{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31163,"rows_kept":31163,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350866007,1738166431673,"fUST",160.0,0.00021226,120,"2025-01-29T16:00:31.673",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866008,1738166491188,"fUST",160.0,0.00021006,120,"2025-01-29T16:01:31.188",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866009,1738166551102,"fUST",160.0,0.00022437,120,"2025-01-29T16:02:31.102",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866011,1738166679771,"fUST",263.820078,0.00013973,2,"2025-01-29T16:04:39.771",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866012,1738166719141,"fUST",500.0,0.00014568,2,"2025-01-29T16:05:19.141",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866013,1738166731993,"fUST",160.0,0.00019635,120,"2025-01-29T16:05:31.993",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866014,1738166850911,"fUST",160.0,0.00020508,120,"2025-01-29T16:07:30.911",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866015,1738166911428,"fUST",160.0,0.00022185,120,"2025-01-29T16:08:31.428",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866016,1738166932743,"fUST",177.14444,0.00013699,2,"2025-01-29T16:08:52.743",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866017,1738166968505,"fUST",1995.4797289,0.00014938,2,"2025-01-29T16:09:28.505",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866074,1738167032509,"fUST",-3213.08573571,0.0001522,2,"2025-01-29T16:10:32.509",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866079,1738167032562,"fUST",-9709.94094859,0.0001522,2,"2025-01-29T16:10:32.562",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866082,1738167032573,"fUST",-194.5087532,0.00015342,2,"2025-01-29T16:10:32.573",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866084,1738167032592,"fUST",-300.0,0.00015559,2,"2025-01-29T16:10:32.592",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866086,1738167032607,"fUST",-50677.59,0.0001556,15,"2025-01-29T16:10:32.607",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866088,1738167032616,"fUST",-161.167,0.0001574,2,"2025-01-29T16:10:32.616",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866090,1738167032626,"fUST",-500.0,0.00015938,2,"2025-01-29T16:10:32.626",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866092,1738167032635,"fUST",-503.86351625,0.00016,2,"2025-01-29T16:10:32.635",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866094,1738167032644,"fUST",-600.0,0.0001632,2,"2025-01-29T16:10:32.644",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866096,1738167032654,"fUST",-680.87096466,0.00016337,2,"2025-01-29T16:10:32.654",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866098,1738167032664,"fUST",-3000.0,0.00016338,2,"2025-01-29T16:10:32.664",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866100,1738167032674,"fUST",-155.3813657,0.00016409,2,"2025-01-29T16:10:32.674",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866102,1738167032684,"fUST",-153.0,0.00016425,2,"2025-01-29T16:10:32.684",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866103,1738167032694,"fUST",-500.0,0.00016437,2,"2025-01-29T16:10:32.694",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866105,1738167032704,"fUST",-204.89600363,0.00016437,2,"2025-01-29T16:10:32.704",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866107,1738167032713,"fUST",-497.99994432,0.00016437,2,"2025-01-29T16:10:32.713",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866108,1738167032723,"fUST",-2228.29663607,0.00016437,2,"2025-01-29T16:10:32.723",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866109,1738167032732,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.732",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866110,1738167032742,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.742",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866111,1738167032752,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.752",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866112,1738167032762,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.762",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866113,1738167032771,"fUST",-503.39640217,0.00016438,2,"2025-01-29T16:10:32.771",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866114,1738167032780,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.780",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866115,1738167032790,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.790",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866116,1738167032799,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.799",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866117,1738167032810,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.810",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866118,1738167032819,"fUST",-504.03405527,0.00016438,2,"2025-01-29T16:10:32.819",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866119,1738167032830,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.830",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866120,1738167032843,"fUST",-520.48823422,0.00016438,2,"2025-01-29T16:10:32.843",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866121,1738167032852,"fUST",-501.23379196,0.00016438,2,"2025-01-29T16:10:32.852",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866122,1738167032862,"fUST",-500.96356511,0.00016438,2,"2025-01-29T16:10:32.862",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866123,1738167032871,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.871",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866124,1738167032881,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.881",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866125,1738167032891,"fUST",-501.57581432,0.00016438,2,"2025-01-29T16:10:32.891",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866126,1738167032901,"fUST",-217.82537612,0.00016438,2,"2025-01-29T16:10:32.901",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866127,1738167032911,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.911",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866128,1738167032923,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.923",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866129,1738167032933,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.933",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866130,1738167032943,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.943",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866131,1738167032953,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.953",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866132,1738167032962,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.962",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866133,1738167032971,"fUST",-565.69982765,0.00016438,2,"2025-01-29T16:10:32.971",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866134,1738167032980,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.980",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866135,1738167032990,"fUST",-189.21202171,0.00016438,2,"2025-01-29T16:10:32.990",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866136,1738167032999,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:32.999",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866137,1738167033011,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.011",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866138,1738167033021,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.021",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866140,1738167033030,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.030",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866141,1738167033040,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.040",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866143,1738167033050,"fUST",-501.36623284,0.00016438,2,"2025-01-29T16:10:33.050",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866145,1738167033059,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.059",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866147,1738167033069,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.069",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866148,1738167033079,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.079",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866150,1738167033090,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.090",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866152,1738167033100,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.100",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866154,1738167033110,"fUST",-431.44148563,0.00016438,2,"2025-01-29T16:10:33.110",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866156,1738167033123,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.123",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866158,1738167033133,"fUST",-502.17746356,0.00016438,2,"2025-01-29T16:10:33.133",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866160,1738167033143,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.143",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866162,1738167033153,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.153",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866164,1738167033163,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.163",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866166,1738167033175,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.175",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866168,1738167033185,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.185",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866170,1738167033195,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.195",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866172,1738167033205,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.205",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866174,1738167033216,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.216",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866176,1738167033226,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.226",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866178,1738167033236,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.236",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866180,1738167033247,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.247",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866182,1738167033256,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.256",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866184,1738167033266,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.266",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866186,1738167033276,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.276",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866188,1738167033285,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.285",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866189,1738167033295,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.295",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866191,1738167033305,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.305",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866193,1738167033314,"fUST",-509.63782948,0.00016438,2,"2025-01-29T16:10:33.314",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866195,1738167033324,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.324",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866197,1738167033335,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.335",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866199,1738167033345,"fUST",-502.00405354,0.00016438,2,"2025-01-29T16:10:33.345",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866201,1738167033355,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.355",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866203,1738167033365,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.365",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866205,1738167033376,"fUST",-212.29014918,0.00016438,2,"2025-01-29T16:10:33.376",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866207,1738167033386,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.386",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866209,1738167033396,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.396",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866211,1738167033406,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.406",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866213,1738167033417,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.417",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866215,1738167033426,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.426",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866217,1738167033436,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.436",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866219,1738167033447,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.447",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866221,1738167033457,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.457",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866223,1738167033468,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.468",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866225,1738167033479,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.479",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866227,1738167033489,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.489",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866229,1738167033499,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.499",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866231,1738167033509,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.509",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866233,1738167033519,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.519",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866235,1738167033529,"fUST",-509.40398572,0.00016438,2,"2025-01-29T16:10:33.529",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866237,1738167033539,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.539",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866239,1738167033550,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.550",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866241,1738167033559,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.559",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866243,1738167033570,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.570",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866245,1738167033582,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.582",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866247,1738167033592,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.592",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866249,1738167033602,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.602",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866251,1738167033613,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.613",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866253,1738167033623,"fUST",-1000.0,0.00016438,2,"2025-01-29T16:10:33.623",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866255,1738167033634,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.634",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866257,1738167033644,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.644",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866259,1738167033653,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.653",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866261,1738167033663,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.663",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866263,1738167033673,"fUST",-272.22590162,0.00016438,2,"2025-01-29T16:10:33.673",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866265,1738167033683,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.683",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866267,1738167033693,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.693",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866268,1738167033703,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.703",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866270,1738167033713,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.713",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866272,1738167033723,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.723",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866286,1738167033852,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.852",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866288,1738167033863,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.863",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866290,1738167033874,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.874",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866292,1738167033886,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.886",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866294,1738167033897,"fUST",-511.85731311,0.00016438,2,"2025-01-29T16:10:33.897",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866296,1738167033907,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.907",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866298,1738167033916,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.916",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866300,1738167033928,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.928",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866302,1738167033939,"fUST",-520.6485008,0.00016438,2,"2025-01-29T16:10:33.939",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866304,1738167033949,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.949",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866306,1738167033961,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.961",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866308,1738167033971,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.971",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866310,1738167033981,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.981",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866312,1738167033993,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:33.993",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866314,1738167034003,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.003",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866316,1738167034014,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.014",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866318,1738167034024,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.024",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866320,1738167034035,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.035",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866322,1738167034045,"fUST",-501.46751487,0.00016438,2,"2025-01-29T16:10:34.045",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866324,1738167034055,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.055",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866326,1738167034065,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.065",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866328,1738167034076,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.076",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866330,1738167034088,"fUST",-561.16111685,0.00016438,2,"2025-01-29T16:10:34.088",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866332,1738167034097,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.097",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866334,1738167034107,"fUST",-352.50764116,0.00016438,2,"2025-01-29T16:10:34.107",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866336,1738167034116,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.116",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866338,1738167034126,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.126",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866340,1738167034136,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.136",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866342,1738167034146,"fUST",-247.76915764,0.00016438,2,"2025-01-29T16:10:34.146",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866344,1738167034156,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.156",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866345,1738167034166,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.166",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866347,1738167034176,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.176",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866349,1738167034186,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.186",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866351,1738167034196,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.196",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866353,1738167034205,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.205",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866355,1738167034216,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.216",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866357,1738167034226,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.226",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866359,1738167034236,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.236",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866361,1738167034246,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.246",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866363,1738167034257,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.257",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866365,1738167034266,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.266",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866367,1738167034276,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.276",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866369,1738167034286,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.286",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866371,1738167034296,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.296",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866373,1738167034306,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.306",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866375,1738167034315,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.315",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866377,1738167034325,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.325",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866379,1738167034336,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.336",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866381,1738167034345,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.345",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866383,1738167034354,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.354",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866384,1738167034364,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.364",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866387,1738167034374,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.374",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866389,1738167034384,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.384",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866391,1738167034394,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.394",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866392,1738167034404,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.404",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866394,1738167034413,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.413",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866396,1738167034423,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.423",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866398,1738167034433,"fUST",-596.42671123,0.00016438,2,"2025-01-29T16:10:34.433",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866400,1738167034443,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.443",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866402,1738167034454,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.454",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866405,1738167034464,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.464",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866406,1738167034474,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.474",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866408,1738167034484,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.484",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866410,1738167034493,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.493",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866412,1738167034502,"fUST",-395.63982968,0.00016438,2,"2025-01-29T16:10:34.502",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866414,1738167034512,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.512",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866416,1738167034522,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.522",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866418,1738167034531,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.531",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866420,1738167034541,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.541",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866422,1738167034551,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.551",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866424,1738167034561,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.561",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866426,1738167034570,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.570",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866428,1738167034581,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.581",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866430,1738167034590,"fUST",-546.14904228,0.00016438,2,"2025-01-29T16:10:34.590",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866432,1738167034600,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.600",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866434,1738167034609,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.609",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866436,1738167034619,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.619",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866438,1738167034629,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.629",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866440,1738167034639,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.639",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866442,1738167034649,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.649",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866444,1738167034658,"fUST",-857.74,0.00016438,2,"2025-01-29T16:10:34.658",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866446,1738167034669,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.669",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866448,1738167034679,"fUST",-502.08956457,0.00016438,2,"2025-01-29T16:10:34.679",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866450,1738167034688,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.688",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866452,1738167034699,"fUST",-200.0,0.00016438,2,"2025-01-29T16:10:34.699",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866454,1738167034708,"fUST",-271.0562254,0.00016438,2,"2025-01-29T16:10:34.708",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866456,1738167034718,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.718",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866458,1738167034728,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.728",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866461,1738167034738,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.738",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866463,1738167034747,"fUST",-512.80234595,0.00016438,2,"2025-01-29T16:10:34.747",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866464,1738167034757,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.757",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866467,1738167034767,"fUST",-507.73494904,0.00016438,2,"2025-01-29T16:10:34.767",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866469,1738167034777,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.777",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866471,1738167034787,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.787",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866473,1738167034796,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.796",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866475,1738167034805,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.805",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866476,1738167034814,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.814",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866478,1738167034824,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.824",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866481,1738167034839,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.839",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866483,1738167034850,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.850",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866484,1738167034859,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.859",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866486,1738167034869,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.869",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866488,1738167034879,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.879",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866490,1738167034888,"fUST",-505.74869842,0.00016438,2,"2025-01-29T16:10:34.888",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866492,1738167034898,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.898",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866494,1738167034907,"fUST",-740.58,0.00016438,2,"2025-01-29T16:10:34.907",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866496,1738167034916,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.916",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866498,1738167034927,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.927",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866500,1738167034936,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.936",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866502,1738167034946,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.946",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866504,1738167034955,"fUST",-604.65137572,0.00016438,2,"2025-01-29T16:10:34.955",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866506,1738167034966,"fUST",-506.18087667,0.00016438,2,"2025-01-29T16:10:34.966",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866508,1738167034976,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.976",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866510,1738167034985,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.985",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866512,1738167034995,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:34.995",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866514,1738167035005,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.005",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866516,1738167035014,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.014",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866518,1738167035024,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.024",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866520,1738167035034,"fUST",-501.78438965,0.00016438,2,"2025-01-29T16:10:35.034",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866522,1738167035045,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.045",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866524,1738167035054,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.054",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866526,1738167035064,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.064",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866528,1738167035074,"fUST",-527.64,0.00016438,2,"2025-01-29T16:10:35.074",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866530,1738167035088,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.088",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866532,1738167035099,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.099",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866534,1738167035108,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.108",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866536,1738167035117,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.117",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866538,1738167035127,"fUST",-631.09,0.00016438,2,"2025-01-29T16:10:35.127",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866540,1738167035137,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.137",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866542,1738167035148,"fUST",-205.19427334,0.00016438,2,"2025-01-29T16:10:35.148",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866544,1738167035157,"fUST",-248.29634287,0.00016438,2,"2025-01-29T16:10:35.157",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866546,1738167035167,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.167",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866547,1738167035177,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.177",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866549,1738167035187,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.187",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866551,1738167035198,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.198",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866553,1738167035208,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.208",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866556,1738167035218,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.218",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866557,1738167035230,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.230",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866559,1738167035239,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.239",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866561,1738167035249,"fUST",-504.4273348,0.00016438,2,"2025-01-29T16:10:35.249",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866563,1738167035258,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.258",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866565,1738167035268,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.268",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866567,1738167035277,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.277",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866569,1738167035286,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.286",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866571,1738167035296,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.296",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866573,1738167035305,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.305",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866575,1738167035314,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.314",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866577,1738167035324,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.324",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866579,1738167035337,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.337",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866581,1738167035346,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.346",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866583,1738167035356,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.356",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866585,1738167035365,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.365",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866587,1738167035375,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.375",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866589,1738167035384,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.384",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866591,1738167035393,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.393",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866593,1738167035403,"fUST",-176.82274771,0.00016438,2,"2025-01-29T16:10:35.403",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866594,1738167035412,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.412",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866596,1738167035421,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.421",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866598,1738167035430,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.430",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866600,1738167035440,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.440",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866602,1738167035449,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.449",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866604,1738167035458,"fUST",-187.29399283,0.00016438,2,"2025-01-29T16:10:35.458",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866606,1738167035468,"fUST",-512.65,0.00016438,2,"2025-01-29T16:10:35.468",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866608,1738167035478,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.478",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866610,1738167035487,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.487",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866612,1738167035496,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.496",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866614,1738167035506,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.506",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866616,1738167035516,"fUST",-753.84,0.00016438,2,"2025-01-29T16:10:35.516",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866618,1738167035525,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.525",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866620,1738167035535,"fUST",-504.85707916,0.00016438,2,"2025-01-29T16:10:35.535",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866622,1738167035545,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.545",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866624,1738167035554,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.554",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866626,1738167035564,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.564",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866628,1738167035573,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.573",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866630,1738167035585,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.585",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866632,1738167035594,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.594",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866634,1738167035604,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.604",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866636,1738167035613,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.613",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866638,1738167035623,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.623",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866640,1738167035632,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.632",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866642,1738167035641,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.641",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866644,1738167035651,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.651",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866646,1738167035660,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.660",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866648,1738167035670,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.670",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866650,1738167035678,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.678",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866652,1738167035687,"fUST",-537.85,0.00016438,2,"2025-01-29T16:10:35.687",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866654,1738167035697,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.697",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866656,1738167035706,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.706",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866657,1738167035715,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.715",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866659,1738167035724,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.724",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866661,1738167035734,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.734",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866663,1738167035743,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.743",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866665,1738167035753,"fUST",-959.94,0.00016438,2,"2025-01-29T16:10:35.753",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866667,1738167035762,"fUST",-524.47550133,0.00016438,2,"2025-01-29T16:10:35.762",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866669,1738167035771,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.771",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866671,1738167035780,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.780",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866673,1738167035789,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.789",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866675,1738167035799,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.799",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866677,1738167035808,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.808",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866679,1738167035817,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.817",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866681,1738167035827,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.827",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866683,1738167035838,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.838",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866685,1738167035850,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.850",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866687,1738167035860,"fUST",-782.17,0.00016438,2,"2025-01-29T16:10:35.860",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866689,1738167035869,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.869",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866691,1738167035878,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.878",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866693,1738167035888,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.888",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866695,1738167035898,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.898",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866697,1738167035907,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.907",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866699,1738167035917,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.917",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866701,1738167035927,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.927",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866703,1738167035936,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.936",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866705,1738167035945,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.945",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866707,1738167035954,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.954",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866709,1738167035963,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.963",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866711,1738167035973,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.973",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866713,1738167035983,"fUST",-1503.72,0.00016438,2,"2025-01-29T16:10:35.983",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866715,1738167035992,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:35.992",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866717,1738167036001,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.001",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866719,1738167036010,"fUST",-1065.64,0.00016438,2,"2025-01-29T16:10:36.010",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866721,1738167036020,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.020",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866733,1738167036125,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.125",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866735,1738167036135,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.135",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866737,1738167036145,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.145",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866739,1738167036154,"fUST",-568.53,0.00016438,2,"2025-01-29T16:10:36.154",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866741,1738167036163,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.163",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866743,1738167036173,"fUST",-8987.43,0.00016438,2,"2025-01-29T16:10:36.173",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866745,1738167036183,"fUST",-1863.57,0.00016438,2,"2025-01-29T16:10:36.183",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866747,1738167036192,"fUST",-1901.45,0.00016438,2,"2025-01-29T16:10:36.192",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866749,1738167036201,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.201",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866751,1738167036211,"fUST",-161.55184455,0.00016438,2,"2025-01-29T16:10:36.211",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866753,1738167036220,"fUST",-3051.9,0.00016438,2,"2025-01-29T16:10:36.220",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866755,1738167036230,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.230",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866757,1738167036240,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.240",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866759,1738167036249,"fUST",-616.07167751,0.00016438,2,"2025-01-29T16:10:36.249",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866761,1738167036258,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.258",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866763,1738167036268,"fUST",-565.03,0.00016438,2,"2025-01-29T16:10:36.268",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866765,1738167036278,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.278",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866767,1738167036287,"fUST",-503.11123281,0.00016438,2,"2025-01-29T16:10:36.287",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866769,1738167036296,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.296",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866771,1738167036306,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.306",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866773,1738167036315,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.315",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866775,1738167036325,"fUST",-271.1169109,0.00016438,2,"2025-01-29T16:10:36.325",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866777,1738167036338,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.338",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866779,1738167036348,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.348",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866781,1738167036358,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.358",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866783,1738167036368,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.368",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866785,1738167036377,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.377",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866787,1738167036387,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.387",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866789,1738167036397,"fUST",-240.4817,0.00016438,2,"2025-01-29T16:10:36.397",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866791,1738167036406,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.406",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866793,1738167036416,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.416",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866795,1738167036426,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.426",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866797,1738167036435,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.435",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866798,1738167036444,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.444",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866800,1738167036454,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.454",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866803,1738167036464,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.464",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866804,1738167036473,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.473",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866806,1738167036483,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.483",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866808,1738167036492,"fUST",-1596.46,0.00016438,2,"2025-01-29T16:10:36.492",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866810,1738167036501,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.501",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866812,1738167036511,"fUST",-1036.62,0.00016438,2,"2025-01-29T16:10:36.511",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866814,1738167036520,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.520",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866816,1738167036529,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.529",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866818,1738167036538,"fUST",-524.72,0.00016438,2,"2025-01-29T16:10:36.538",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866820,1738167036547,"fUST",-2517.45,0.00016438,2,"2025-01-29T16:10:36.547",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866822,1738167036557,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.557",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866824,1738167036566,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.566",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866826,1738167036577,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.577",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866828,1738167036591,"fUST",-500.47645834,0.00016438,2,"2025-01-29T16:10:36.591",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866830,1738167036601,"fUST",-3481.15,0.00016438,2,"2025-01-29T16:10:36.601",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866832,1738167036610,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.610",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866834,1738167036620,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.620",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866836,1738167036629,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.629",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866838,1738167036640,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.640",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866840,1738167036649,"fUST",-1369.08,0.00016438,2,"2025-01-29T16:10:36.649",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866842,1738167036659,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.659",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866844,1738167036668,"fUST",-29102.64,0.00016438,2,"2025-01-29T16:10:36.668",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866846,1738167036677,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.677",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866848,1738167036686,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.686",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866850,1738167036695,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.695",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866852,1738167036705,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.705",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866854,1738167036714,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.714",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866856,1738167036723,"fUST",-445.52,0.00016438,2,"2025-01-29T16:10:36.723",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866858,1738167036732,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.732",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866859,1738167036741,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.741",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866861,1738167036750,"fUST",-1104.39,0.00016438,2,"2025-01-29T16:10:36.750",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866863,1738167036760,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.760",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866865,1738167036769,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.769",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866867,1738167036778,"fUST",-503.89170419,0.00016438,2,"2025-01-29T16:10:36.778",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866869,1738167036787,"fUST",-613.42,0.00016438,2,"2025-01-29T16:10:36.787",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866871,1738167036796,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.796",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866873,1738167036805,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.805",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866875,1738167036815,"fUST",-9843.98,0.00016438,2,"2025-01-29T16:10:36.815",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866877,1738167036824,"fUST",-1317.04,0.00016438,2,"2025-01-29T16:10:36.824",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866879,1738167036836,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.836",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866881,1738167036848,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.848",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866883,1738167036857,"fUST",-502.82575272,0.00016438,2,"2025-01-29T16:10:36.857",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866885,1738167036866,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.866",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866887,1738167036876,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.876",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866889,1738167036886,"fUST",-610.18,0.00016438,2,"2025-01-29T16:10:36.886",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866891,1738167036895,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.895",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866893,1738167036905,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.905",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866894,1738167036915,"fUST",-622.02,0.00016438,2,"2025-01-29T16:10:36.915",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866895,1738167036925,"fUST",-507.72470008,0.00016438,2,"2025-01-29T16:10:36.925",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866896,1738167036935,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.935",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866897,1738167036945,"fUST",-7747.18,0.00016438,2,"2025-01-29T16:10:36.945",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866898,1738167036954,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.954",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866899,1738167036964,"fUST",-629.58947299,0.00016438,2,"2025-01-29T16:10:36.964",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866900,1738167036973,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.973",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866901,1738167036983,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.983",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866902,1738167036993,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:36.993",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866903,1738167037002,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.002",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866904,1738167037012,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.012",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866905,1738167037021,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.021",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866906,1738167037031,"fUST",-1214.29,0.00016438,2,"2025-01-29T16:10:37.031",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866907,1738167037041,"fUST",-508.23899028,0.00016438,2,"2025-01-29T16:10:37.041",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866908,1738167037050,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.050",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866909,1738167037060,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.060",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866910,1738167037069,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.069",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866911,1738167037079,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.079",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866912,1738167037089,"fUST",-5862.98,0.00016438,2,"2025-01-29T16:10:37.089",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866913,1738167037099,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.099",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866914,1738167037107,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.107",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866915,1738167037116,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.116",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866916,1738167037126,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.126",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866917,1738167037135,"fUST",-503.71440355,0.00016438,2,"2025-01-29T16:10:37.135",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866918,1738167037144,"fUST",-1457.73,0.00016438,2,"2025-01-29T16:10:37.144",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866919,1738167037153,"fUST",-506.13259056,0.00016438,2,"2025-01-29T16:10:37.153",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866920,1738167037163,"fUST",-546.20655087,0.00016438,2,"2025-01-29T16:10:37.163",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866921,1738167037173,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.173",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866922,1738167037182,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.182",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866923,1738167037192,"fUST",-503.76447749,0.00016438,2,"2025-01-29T16:10:37.192",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866924,1738167037202,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.202",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866925,1738167037211,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.211",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866926,1738167037221,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.221",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866927,1738167037231,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.231",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866928,1738167037240,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.240",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866929,1738167037249,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.249",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866930,1738167037258,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.258",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866931,1738167037268,"fUST",-20450.41,0.00016438,2,"2025-01-29T16:10:37.268",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866932,1738167037277,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.277",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866933,1738167037286,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.286",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866934,1738167037295,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.295",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866935,1738167037305,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.305",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866936,1738167037314,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.314",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866937,1738167037323,"fUST",-505.63639187,0.00016438,2,"2025-01-29T16:10:37.323",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866938,1738167037333,"fUST",-2531.83,0.00016438,2,"2025-01-29T16:10:37.333",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866939,1738167037342,"fUST",-513.58567481,0.00016438,2,"2025-01-29T16:10:37.342",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866940,1738167037351,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.351",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866941,1738167037360,"fUST",-502.72343755,0.00016438,2,"2025-01-29T16:10:37.360",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866942,1738167037369,"fUST",-504.56055241,0.00016438,2,"2025-01-29T16:10:37.369",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866943,1738167037378,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.378",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866944,1738167037387,"fUST",-512.5419339,0.00016438,2,"2025-01-29T16:10:37.387",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866945,1738167037396,"fUST",-474.70454211,0.00016438,2,"2025-01-29T16:10:37.396",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866946,1738167037406,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.406",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866947,1738167037416,"fUST",-2817.51,0.00016438,2,"2025-01-29T16:10:37.416",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866949,1738167037425,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.425",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866951,1738167037434,"fUST",-506.15590604,0.00016438,2,"2025-01-29T16:10:37.434",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866953,1738167037444,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.444",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866955,1738167037453,"fUST",-956.35,0.00016438,2,"2025-01-29T16:10:37.453",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866957,1738167037462,"fUST",-504.42855005,0.00016438,2,"2025-01-29T16:10:37.462",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866959,1738167037471,"fUST",-460.80774646,0.00016438,2,"2025-01-29T16:10:37.471",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866961,1738167037480,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.480",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866962,1738167037490,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.490",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866964,1738167037499,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.499",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866966,1738167037508,"fUST",-512.90968352,0.00016438,2,"2025-01-29T16:10:37.508",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866968,1738167037518,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.518",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866970,1738167037528,"fUST",-905.6,0.00016438,2,"2025-01-29T16:10:37.528",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866972,1738167037537,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.537",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866974,1738167037546,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.546",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866976,1738167037556,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.556",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866978,1738167037567,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.567",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866980,1738167037575,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.575",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866982,1738167037586,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.586",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866984,1738167037595,"fUST",-1008.9,0.00016438,2,"2025-01-29T16:10:37.595",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866986,1738167037605,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.605",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866989,1738167037614,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.614",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866992,1738167037625,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.625",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866994,1738167037635,"fUST",-542.45073537,0.00016438,2,"2025-01-29T16:10:37.635",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866996,1738167037644,"fUST",-515.55813512,0.00016438,2,"2025-01-29T16:10:37.644",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350866998,1738167037653,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.653",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867000,1738167037663,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.663",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867002,1738167037672,"fUST",-510.90131772,0.00016438,2,"2025-01-29T16:10:37.672",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867004,1738167037681,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.681",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867006,1738167037690,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.690",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867008,1738167037700,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.700",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867010,1738167037710,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.710",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867012,1738167037719,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.719",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867014,1738167037729,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.729",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867016,1738167037738,"fUST",-2248.38,0.00016438,2,"2025-01-29T16:10:37.738",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867018,1738167037748,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.748",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867020,1738167037757,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.757",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867022,1738167037766,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.766",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867024,1738167037775,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.775",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867026,1738167037784,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.784",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867028,1738167037793,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.793",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867030,1738167037802,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.802",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867032,1738167037811,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.811",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867034,1738167037821,"fUST",-500.0,0.00016438,2,"2025-01-29T16:10:37.821",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867036,1738167037832,"fUST",-537.0,0.00016439,2,"2025-01-29T16:10:37.832",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867038,1738167037843,"fUST",-2043.0,0.00016439,2,"2025-01-29T16:10:37.843",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867040,1738167037853,"fUST",-2303.0,0.00016439,2,"2025-01-29T16:10:37.853",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867042,1738167037862,"fUST",-500.0,0.00016473,2,"2025-01-29T16:10:37.862",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867044,1738167037871,"fUST",-504.66349108,0.00016473,2,"2025-01-29T16:10:37.871",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867046,1738167037881,"fUST",-516.73243931,0.00016473,2,"2025-01-29T16:10:37.881",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867048,1738167037891,"fUST",-177.935,0.00016473,2,"2025-01-29T16:10:37.891",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867049,1738167037900,"fUST",-151.0,0.00016473,2,"2025-01-29T16:10:37.900",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867052,1738167037911,"fUST",-151.0,0.00016473,2,"2025-01-29T16:10:37.911",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867054,1738167037923,"fUST",-600.0,0.0001649,2,"2025-01-29T16:10:37.923",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867056,1738167037932,"fUST",-589.60868105,0.00016573,2,"2025-01-29T16:10:37.932",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867058,1738167037941,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:37.941",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867060,1738167037951,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:37.951",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867062,1738167037960,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:37.960",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867064,1738167037970,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:37.970",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867066,1738167037980,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:37.980",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867068,1738167037989,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:37.989",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867070,1738167037999,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:37.999",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867072,1738167038009,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:38.009",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867074,1738167038018,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:38.018",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867076,1738167038027,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:38.027",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867077,1738167038036,"fUST",-500.0,0.00016573,2,"2025-01-29T16:10:38.036",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867079,1738167038046,"fUST",-498.31219008,0.00016575,2,"2025-01-29T16:10:38.046",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867081,1738167038056,"fUST",-514.07897582,0.00016575,2,"2025-01-29T16:10:38.056",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867083,1738167038065,"fUST",-268.32934947,0.00016575,2,"2025-01-29T16:10:38.065",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867095,1738167038165,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.165",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867097,1738167038174,"fUST",-501.26228374,0.00016575,2,"2025-01-29T16:10:38.174",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867099,1738167038183,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.183",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867101,1738167038193,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.193",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867103,1738167038202,"fUST",-508.79477921,0.00016575,2,"2025-01-29T16:10:38.202",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867105,1738167038212,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.212",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867107,1738167038221,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.221",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867109,1738167038230,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.230",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867111,1738167038239,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.239",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867113,1738167038249,"fUST",-509.88847311,0.00016575,2,"2025-01-29T16:10:38.249",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867115,1738167038258,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.258",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867117,1738167038268,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.268",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867120,1738167038277,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.277",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867123,1738167038287,"fUST",-501.31960412,0.00016575,2,"2025-01-29T16:10:38.287",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867125,1738167038296,"fUST",-508.10177185,0.00016575,2,"2025-01-29T16:10:38.296",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867127,1738167038305,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.305",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867129,1738167038314,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.314",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867131,1738167038324,"fUST",-640.64608083,0.00016575,2,"2025-01-29T16:10:38.324",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867133,1738167038335,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.335",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867135,1738167038344,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.344",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867137,1738167038353,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.353",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867139,1738167038363,"fUST",-275.76699705,0.00016575,2,"2025-01-29T16:10:38.363",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867141,1738167038372,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.372",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867143,1738167038380,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.380",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867145,1738167038389,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.389",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867147,1738167038398,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.398",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867149,1738167038407,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.407",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867151,1738167038418,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.418",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867153,1738167038427,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.427",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867155,1738167038436,"fUST",-642.05910178,0.00016575,2,"2025-01-29T16:10:38.436",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867157,1738167038450,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.450",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867159,1738167038460,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.460",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867161,1738167038469,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.469",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867163,1738167038478,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.478",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867165,1738167038487,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.487",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867167,1738167038497,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.497",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867169,1738167038506,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.506",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867170,1738167038515,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.515",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867172,1738167038524,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.524",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867174,1738167038533,"fUST",-522.29225124,0.00016575,2,"2025-01-29T16:10:38.533",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867176,1738167038542,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.542",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867178,1738167038551,"fUST",-504.76483018,0.00016575,2,"2025-01-29T16:10:38.551",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867180,1738167038561,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.561",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867182,1738167038570,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.570",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867184,1738167038579,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.579",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867186,1738167038591,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.591",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867188,1738167038600,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.600",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867190,1738167038610,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.610",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867192,1738167038619,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.619",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867194,1738167038628,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.628",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867196,1738167038637,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.637",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867198,1738167038646,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.646",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867200,1738167038655,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.655",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867202,1738167038665,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.665",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867204,1738167038674,"fUST",-512.56806507,0.00016575,2,"2025-01-29T16:10:38.674",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867205,1738167038683,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.683",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867207,1738167038693,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.693",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867209,1738167038702,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.702",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867211,1738167038711,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.711",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867213,1738167038720,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.720",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867215,1738167038729,"fUST",-253.82933893,0.00016575,2,"2025-01-29T16:10:38.729",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867217,1738167038738,"fUST",-516.80033318,0.00016575,2,"2025-01-29T16:10:38.738",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867219,1738167038747,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.747",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867221,1738167038756,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.756",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867223,1738167038765,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.765",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867225,1738167038774,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.774",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867227,1738167038783,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.783",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867229,1738167038792,"fUST",-351.94958297,0.00016575,2,"2025-01-29T16:10:38.792",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867231,1738167038802,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.802",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867233,1738167038811,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.811",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867235,1738167038820,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.820",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867237,1738167038830,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.830",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867239,1738167038843,"fUST",-505.60750359,0.00016575,2,"2025-01-29T16:10:38.843",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867241,1738167038853,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.853",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867243,1738167038862,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.862",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867245,1738167038872,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.872",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867247,1738167038883,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.883",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867249,1738167038891,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.891",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867251,1738167038900,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.900",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867253,1738167038910,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.910",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867255,1738167038919,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.919",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867257,1738167038929,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.929",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867258,1738167038938,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.938",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867260,1738167038947,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.947",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867262,1738167038957,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.957",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867265,1738167038967,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.967",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867266,1738167038976,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.976",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867268,1738167038986,"fUST",-506.13852001,0.00016575,2,"2025-01-29T16:10:38.986",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867270,1738167038995,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:38.995",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867272,1738167039004,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.004",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867274,1738167039014,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.014",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867276,1738167039023,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.023",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867278,1738167039032,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.032",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867280,1738167039041,"fUST",-505.12756893,0.00016575,2,"2025-01-29T16:10:39.041",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867282,1738167039050,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.050",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867284,1738167039059,"fUST",-522.93347728,0.00016575,2,"2025-01-29T16:10:39.059",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867286,1738167039068,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.068",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867288,1738167039078,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.078",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867290,1738167039090,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.090",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867292,1738167039099,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.099",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867294,1738167039108,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.108",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867296,1738167039117,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.117",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867298,1738167039128,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.128",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867300,1738167039138,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.138",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867302,1738167039147,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.147",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867304,1738167039156,"fUST",-501.88317149,0.00016575,2,"2025-01-29T16:10:39.156",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867306,1738167039165,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.165",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867308,1738167039174,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:39.174",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867310,1738167039186,"fUST",-512.90886928,0.00016575,2,"2025-01-29T16:10:39.186",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867312,1738167039195,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.195",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867314,1738167039204,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.204",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867316,1738167039213,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.213",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867318,1738167039222,"fUST",-504.05673413,0.00016575,2,"2025-01-29T16:10:39.222",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867320,1738167039231,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.231",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867322,1738167039240,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.240",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867324,1738167039249,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.249",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867325,1738167039259,"fUST",-857.74,0.00016575,2,"2025-01-29T16:10:39.259",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867327,1738167039268,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.268",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867329,1738167039277,"fUST",-200.0,0.00016575,2,"2025-01-29T16:10:39.277",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867331,1738167039285,"fUST",-512.58249722,0.00016575,2,"2025-01-29T16:10:39.285",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867333,1738167039294,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.294",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867335,1738167039303,"fUST",-504.73847577,0.00016575,2,"2025-01-29T16:10:39.303",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867337,1738167039313,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.313",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867339,1738167039322,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.322",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867341,1738167039333,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.333",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867343,1738167039342,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.342",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867345,1738167039351,"fUST",-340.80068695,0.00016575,2,"2025-01-29T16:10:39.351",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867347,1738167039361,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.361",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867349,1738167039370,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.370",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867351,1738167039379,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.379",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867353,1738167039388,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.388",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867355,1738167039398,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.398",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867357,1738167039407,"fUST",-740.58,0.00016575,2,"2025-01-29T16:10:39.407",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867360,1738167039418,"fUST",-289.39246282,0.00016575,2,"2025-01-29T16:10:39.418",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867362,1738167039427,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.427",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867364,1738167039437,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.437",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867365,1738167039446,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.446",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867367,1738167039455,"fUST",-511.98444303,0.00016575,2,"2025-01-29T16:10:39.455",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867369,1738167039465,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.465",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867371,1738167039474,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.474",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867373,1738167039483,"fUST",-251.62291381,0.00016575,2,"2025-01-29T16:10:39.483",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867375,1738167039493,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.493",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867377,1738167039502,"fUST",-527.64,0.00016575,2,"2025-01-29T16:10:39.502",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867379,1738167039511,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.511",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867381,1738167039520,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.520",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867383,1738167039530,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.530",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867385,1738167039539,"fUST",-188.37135637,0.00016575,2,"2025-01-29T16:10:39.539",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867387,1738167039548,"fUST",-240.73723363,0.00016575,2,"2025-01-29T16:10:39.548",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867389,1738167039558,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.558",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867391,1738167039567,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.567",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867393,1738167039576,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.576",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867395,1738167039586,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.586",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867397,1738167039595,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.595",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867399,1738167039605,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.605",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867401,1738167039614,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.614",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867403,1738167039623,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.623",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867405,1738167039632,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.632",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867407,1738167039641,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.641",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867409,1738167039650,"fUST",-502.64196636,0.00016575,2,"2025-01-29T16:10:39.650",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867411,1738167039659,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.659",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867413,1738167039668,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.668",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867415,1738167039677,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.677",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867417,1738167039686,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.686",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867419,1738167039695,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.695",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867420,1738167039704,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.704",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867421,1738167039713,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.713",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867422,1738167039722,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.722",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867423,1738167039731,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.731",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867424,1738167039741,"fUST",-512.65,0.00016575,2,"2025-01-29T16:10:39.741",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867426,1738167039751,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.751",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867429,1738167039761,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.761",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867431,1738167039771,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.771",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867433,1738167039780,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.780",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867434,1738167039789,"fUST",-753.84,0.00016575,2,"2025-01-29T16:10:39.789",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867436,1738167039798,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.798",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867438,1738167039807,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.807",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867440,1738167039816,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.816",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867442,1738167039825,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.825",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867444,1738167039836,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.836",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867446,1738167039848,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.848",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867448,1738167039857,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.857",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867450,1738167039866,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.866",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867452,1738167039875,"fUST",-537.85,0.00016575,2,"2025-01-29T16:10:39.875",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867454,1738167039885,"fUST",-500.75976198,0.00016575,2,"2025-01-29T16:10:39.885",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867455,1738167039894,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.894",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867456,1738167039903,"fUST",-500.00000001,0.00016575,2,"2025-01-29T16:10:39.903",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867457,1738167039912,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:39.912",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867458,1738167040008,"fUST",-959.94,0.00016575,2,"2025-01-29T16:10:40.008",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867459,1738167040018,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.018",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867460,1738167040027,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.027",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867461,1738167040036,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.036",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867462,1738167040045,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.045",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867463,1738167040055,"fUST",-515.21635701,0.00016575,2,"2025-01-29T16:10:40.055",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867464,1738167040064,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:40.064",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867465,1738167040073,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:40.073",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867466,1738167040083,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.083",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867467,1738167040092,"fUST",-782.17,0.00016575,2,"2025-01-29T16:10:40.092",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867468,1738167040102,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.102",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867469,1738167040111,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.111",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867470,1738167040120,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.120",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867471,1738167040129,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.129",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867472,1738167040139,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.139",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867473,1738167040149,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.149",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867474,1738167040158,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.158",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867475,1738167040167,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.167",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867476,1738167040177,"fUST",-1503.72,0.00016575,2,"2025-01-29T16:10:40.177",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867477,1738167040185,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.185",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867478,1738167040194,"fUST",-1065.64,0.00016575,2,"2025-01-29T16:10:40.194",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867479,1738167040204,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.204",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867480,1738167040213,"fUST",-503.65967798,0.00016575,2,"2025-01-29T16:10:40.213",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867481,1738167040222,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:40.222",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867482,1738167040231,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:40.231",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867483,1738167040240,"fUST",-568.53,0.00016575,2,"2025-01-29T16:10:40.240",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867484,1738167040249,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.249",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867485,1738167040258,"fUST",-8987.43,0.00016575,2,"2025-01-29T16:10:40.258",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867486,1738167040267,"fUST",-1863.57,0.00016575,2,"2025-01-29T16:10:40.267",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867487,1738167040276,"fUST",-1901.45,0.00016575,2,"2025-01-29T16:10:40.276",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867488,1738167040286,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.286",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867489,1738167040296,"fUST",-3051.9,0.00016575,2,"2025-01-29T16:10:40.296",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867490,1738167040305,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.305",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867491,1738167040314,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.314",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867492,1738167040323,"fUST",-565.03,0.00016575,2,"2025-01-29T16:10:40.323",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867493,1738167040333,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.333",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867494,1738167040342,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.342",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867495,1738167040351,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.351",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867496,1738167040360,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.360",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867497,1738167040369,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.369",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867498,1738167040378,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.378",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867499,1738167040387,"fUST",-501.23537144,0.00016575,2,"2025-01-29T16:10:40.387",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867500,1738167040396,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.396",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867501,1738167040405,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.405",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867502,1738167040413,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.413",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867503,1738167040423,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.423",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867504,1738167040431,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.431",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867505,1738167040440,"fUST",-1596.46,0.00016575,2,"2025-01-29T16:10:40.440",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867506,1738167040450,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.450",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867507,1738167040459,"fUST",-1036.62,0.00016575,2,"2025-01-29T16:10:40.459",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867508,1738167040468,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.468",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867509,1738167040478,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.478",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867510,1738167040487,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.487",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867511,1738167040497,"fUST",-524.72,0.00016575,2,"2025-01-29T16:10:40.497",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867512,1738167040506,"fUST",-2517.45,0.00016575,2,"2025-01-29T16:10:40.506",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867513,1738167040515,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:40.515",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867514,1738167040524,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:40.524",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867515,1738167040533,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:40.533",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867516,1738167040542,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:40.542",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867517,1738167040551,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.551",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867518,1738167040560,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.560",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867519,1738167040570,"fUST",-3481.15,0.00016575,2,"2025-01-29T16:10:40.570",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867520,1738167040579,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.579",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867521,1738167040589,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.589",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867522,1738167040598,"fUST",-1369.08,0.00016575,2,"2025-01-29T16:10:40.598",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867523,1738167040607,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.607",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867524,1738167040616,"fUST",-29102.64,0.00016575,2,"2025-01-29T16:10:40.616",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867525,1738167040625,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.625",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867526,1738167040634,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.634",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867527,1738167040644,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.644",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867528,1738167040653,"fUST",-613.42,0.00016575,2,"2025-01-29T16:10:40.653",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867529,1738167040662,"fUST",-9843.98,0.00016575,2,"2025-01-29T16:10:40.662",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867530,1738167040671,"fUST",-1317.04,0.00016575,2,"2025-01-29T16:10:40.671",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867531,1738167040680,"fUST",-607.14591444,0.00016575,2,"2025-01-29T16:10:40.680",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867532,1738167040690,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.690",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867533,1738167040699,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.699",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867534,1738167040708,"fUST",-610.18,0.00016575,2,"2025-01-29T16:10:40.708",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867535,1738167040717,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.717",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867536,1738167040727,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.727",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867537,1738167040736,"fUST",-622.02,0.00016575,2,"2025-01-29T16:10:40.736",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867538,1738167040746,"fUST",-7747.18,0.00016575,2,"2025-01-29T16:10:40.746",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867539,1738167040755,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.755",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867540,1738167040764,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.764",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867541,1738167040774,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.774",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867542,1738167040783,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.783",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867543,1738167040792,"fUST",-388.2069813,0.00016575,2,"2025-01-29T16:10:40.792",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867544,1738167040801,"fUST",-1214.29,0.00016575,2,"2025-01-29T16:10:40.801",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867545,1738167040811,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.811",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867546,1738167040821,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.821",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867547,1738167040830,"fUST",-5862.98,0.00016575,2,"2025-01-29T16:10:40.830",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867548,1738167040841,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.841",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867549,1738167040855,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.855",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867550,1738167040864,"fUST",-505.59551657,0.00016575,2,"2025-01-29T16:10:40.864",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867551,1738167040873,"fUST",-1457.73,0.00016575,2,"2025-01-29T16:10:40.873",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867552,1738167040883,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.883",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867553,1738167040894,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.894",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867554,1738167040904,"fUST",-500.50059647,0.00016575,2,"2025-01-29T16:10:40.904",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867555,1738167040913,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.913",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867556,1738167040925,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.925",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867557,1738167040935,"fUST",-175.55302781,0.00016575,2,"2025-01-29T16:10:40.935",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867558,1738167040944,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.944",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867559,1738167040953,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.953",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867560,1738167040964,"fUST",-20450.41,0.00016575,2,"2025-01-29T16:10:40.964",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867561,1738167040973,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.973",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867562,1738167040982,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.982",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867563,1738167040991,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:40.991",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867564,1738167041001,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.001",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867565,1738167041010,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.010",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867566,1738167041020,"fUST",-2531.83,0.00016575,2,"2025-01-29T16:10:41.020",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867567,1738167041029,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.029",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867568,1738167041038,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.038",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867569,1738167041048,"fUST",-2817.51,0.00016575,2,"2025-01-29T16:10:41.048",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867570,1738167041057,"fUST",-406.69363866,0.00016575,2,"2025-01-29T16:10:41.057",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867571,1738167041067,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.067",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867572,1738167041076,"fUST",-956.35,0.00016575,2,"2025-01-29T16:10:41.076",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867573,1738167041086,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.086",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867574,1738167041095,"fUST",-600.36317873,0.00016575,2,"2025-01-29T16:10:41.095",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867575,1738167041105,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.105",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867576,1738167041114,"fUST",-905.6,0.00016575,2,"2025-01-29T16:10:41.114",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867577,1738167041124,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.124",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867578,1738167041133,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.133",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867579,1738167041142,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.142",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867580,1738167041152,"fUST",-199.04654073,0.00016575,2,"2025-01-29T16:10:41.152",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867581,1738167041161,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.161",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867582,1738167041170,"fUST",-1008.9,0.00016575,2,"2025-01-29T16:10:41.170",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867583,1738167041180,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.180",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867584,1738167041189,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.189",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867585,1738167041198,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:41.198",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867586,1738167041207,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:41.207",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867587,1738167041216,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.216",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867588,1738167041226,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.226",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867589,1738167041236,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.236",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867590,1738167041245,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.245",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867591,1738167041254,"fUST",-591.91770604,0.00016575,2,"2025-01-29T16:10:41.254",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867592,1738167041263,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:41.263",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867593,1738167041273,"fUST",-151.0,0.00016575,2,"2025-01-29T16:10:41.273",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867595,1738167041282,"fUST",-2248.38,0.00016575,2,"2025-01-29T16:10:41.282",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867597,1738167041292,"fUST",-517.73103159,0.00016575,2,"2025-01-29T16:10:41.292",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867599,1738167041301,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.301",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867600,1738167041310,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.310",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867602,1738167041319,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.319",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867603,1738167041329,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.329",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867605,1738167041339,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.339",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867607,1738167041349,"fUST",-500.0,0.00016575,2,"2025-01-29T16:10:41.349",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867609,1738167041359,"fUST",-7642.57,0.000166,2,"2025-01-29T16:10:41.359",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867611,1738167041368,"fUST",-5976.69,0.000166,2,"2025-01-29T16:10:41.368",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867613,1738167041377,"fUST",-169.5314995,0.00016658,2,"2025-01-29T16:10:41.377",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867615,1738167041386,"fUST",-151.0,0.00016663,2,"2025-01-29T16:10:41.386",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867617,1738167041395,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.395",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867619,1738167041404,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.404",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867621,1738167041413,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.413",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867622,1738167041423,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.423",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867624,1738167041432,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.432",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867626,1738167041441,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.441",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867628,1738167041451,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.451",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867630,1738167041460,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.460",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867632,1738167041469,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.469",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867634,1738167041478,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.478",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867636,1738167041487,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.487",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867637,1738167041496,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.496",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867638,1738167041505,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.505",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867639,1738167041514,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.514",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867640,1738167041524,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.524",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867641,1738167041536,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.536",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867642,1738167041546,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.546",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867643,1738167041555,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.555",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867644,1738167041565,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.565",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867645,1738167041575,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.575",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867646,1738167041585,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.585",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867647,1738167041595,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.595",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867648,1738167041604,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.604",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867649,1738167041613,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.613",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867650,1738167041698,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.698",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867651,1738167041719,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.719",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867652,1738167041729,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.729",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867653,1738167041738,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.738",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867654,1738167041748,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.748",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867655,1738167041758,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.758",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867657,1738167041767,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.767",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867659,1738167041777,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.777",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867661,1738167041787,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.787",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867663,1738167041798,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.798",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867665,1738167041808,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.808",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867667,1738167041817,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.817",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867669,1738167041827,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.827",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867670,1738167041837,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.837",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867672,1738167041849,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.849",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867674,1738167041858,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.858",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867676,1738167041868,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.868",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867678,1738167041878,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.878",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867680,1738167041889,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.889",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867683,1738167041898,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.898",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867685,1738167041908,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.908",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867687,1738167041917,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.917",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867689,1738167041928,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.928",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867691,1738167041938,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.938",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867693,1738167041948,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.948",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867695,1738167041957,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.957",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867697,1738167041969,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.969",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867699,1738167041983,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.983",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867701,1738167041993,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:41.993",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867703,1738167042002,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.002",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867705,1738167042012,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.012",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867707,1738167042022,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.022",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867709,1738167042032,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.032",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867711,1738167042041,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.041",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867713,1738167042051,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.051",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867715,1738167042061,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.061",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867717,1738167042070,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.070",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867719,1738167042079,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.079",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867721,1738167042090,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.090",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867723,1738167042100,"fUST",-153.0,0.00016663,2,"2025-01-29T16:10:42.100",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867725,1738167042109,"fUST",-151.0,0.000167,2,"2025-01-29T16:10:42.109",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867727,1738167042119,"fUST",-151.0,0.000167,2,"2025-01-29T16:10:42.119",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867729,1738167042128,"fUST",-87337.40828325,0.00016712,5,"2025-01-29T16:10:42.128",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867731,1738167042137,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.137",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867733,1738167042147,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.147",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867735,1738167042157,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.157",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867737,1738167042166,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.166",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867739,1738167042176,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.176",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867741,1738167042186,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.186",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867743,1738167042196,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.196",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867745,1738167042207,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.207",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867747,1738167042216,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.216",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867749,1738167042226,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.226",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867751,1738167042235,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.235",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867753,1738167042245,"fUST",-612.4938387,0.00016712,2,"2025-01-29T16:10:42.245",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867755,1738167042256,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.256",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867757,1738167042265,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.265",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867759,1738167042274,"fUST",-416.9233071,0.00016712,2,"2025-01-29T16:10:42.274",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867761,1738167042284,"fUST",-291.0142808,0.00016712,2,"2025-01-29T16:10:42.284",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867763,1738167042293,"fUST",-575.84815187,0.00016712,2,"2025-01-29T16:10:42.293",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867765,1738167042302,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.302",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867767,1738167042313,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.313",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867769,1738167042322,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.322",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867771,1738167042332,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.332",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867773,1738167042341,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.341",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867775,1738167042351,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.351",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867777,1738167042360,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.360",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867779,1738167042369,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.369",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867781,1738167042378,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.378",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867783,1738167042388,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.388",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867785,1738167042398,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.398",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867787,1738167042409,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.409",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867789,1738167042418,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.418",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867791,1738167042427,"fUST",-518.42717224,0.00016712,2,"2025-01-29T16:10:42.427",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867793,1738167042437,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.437",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867795,1738167042446,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.446",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867797,1738167042455,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.455",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867799,1738167042465,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.465",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867801,1738167042475,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.475",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867803,1738167042485,"fUST",-280.75714546,0.00016712,2,"2025-01-29T16:10:42.485",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867806,1738167042495,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.495",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867808,1738167042505,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.505",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867810,1738167042515,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.515",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867812,1738167042524,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.524",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867813,1738167042534,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.534",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867816,1738167042543,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.543",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867818,1738167042553,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.553",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867820,1738167042562,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.562",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867822,1738167042572,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.572",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867824,1738167042583,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.583",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867826,1738167042591,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.591",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867828,1738167042601,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.601",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867829,1738167042610,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.610",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867832,1738167042621,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.621",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867835,1738167042630,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.630",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867837,1738167042639,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.639",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867839,1738167042649,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.649",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867841,1738167042659,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.659",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867843,1738167042669,"fUST",-475.10342369,0.00016712,2,"2025-01-29T16:10:42.669",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867846,1738167042679,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.679",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867849,1738167042688,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.688",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867852,1738167042698,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.698",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867854,1738167042707,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.707",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867857,1738167042717,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.717",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867859,1738167042726,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.726",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867863,1738167042735,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.735",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867866,1738167042745,"fUST",-511.39174363,0.00016712,2,"2025-01-29T16:10:42.745",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867869,1738167042754,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.754",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867871,1738167042763,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.763",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867873,1738167042774,"fUST",-502.09692297,0.00016712,2,"2025-01-29T16:10:42.774",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867875,1738167042783,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.783",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867878,1738167042793,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.793",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867880,1738167042802,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.802",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867882,1738167042811,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.811",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867884,1738167042820,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.820",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867886,1738167042830,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.830",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867888,1738167042843,"fUST",-501.59703703,0.00016712,2,"2025-01-29T16:10:42.843",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867890,1738167042859,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.859",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867892,1738167042870,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.870",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867894,1738167042879,"fUST",-298.50770417,0.00016712,2,"2025-01-29T16:10:42.879",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867896,1738167042890,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.890",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867898,1738167042900,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.900",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867900,1738167042909,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.909",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867902,1738167042919,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.919",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867904,1738167042929,"fUST",-214.4924377,0.00016712,2,"2025-01-29T16:10:42.929",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867906,1738167042938,"fUST",-857.74,0.00016712,2,"2025-01-29T16:10:42.938",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867909,1738167042948,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.948",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867910,1738167042957,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.957",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867912,1738167042967,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.967",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867914,1738167042976,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.976",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867916,1738167042986,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.986",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867918,1738167042996,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:42.996",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867920,1738167043005,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.005",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867922,1738167043015,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.015",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867924,1738167043024,"fUST",-740.58,0.00016712,2,"2025-01-29T16:10:43.024",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867926,1738167043034,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.034",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867928,1738167043043,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.043",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867930,1738167043053,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.053",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867932,1738167043062,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.062",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867934,1738167043072,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.072",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867936,1738167043081,"fUST",-527.64,0.00016712,2,"2025-01-29T16:10:43.081",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867938,1738167043092,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.092",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867940,1738167043101,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.101",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867942,1738167043111,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.111",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867944,1738167043120,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.120",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867946,1738167043129,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.129",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867948,1738167043139,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.139",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867950,1738167043149,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.149",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867952,1738167043158,"fUST",-248.77430846,0.00016712,2,"2025-01-29T16:10:43.158",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867954,1738167043168,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.168",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867956,1738167043178,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.178",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867958,1738167043187,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.187",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867961,1738167043197,"fUST",-509.0451226,0.00016712,2,"2025-01-29T16:10:43.197",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867962,1738167043206,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.206",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867965,1738167043216,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.216",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867967,1738167043225,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.225",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867969,1738167043235,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.235",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867971,1738167043244,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.244",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867972,1738167043253,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.253",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867983,1738167043344,"fUST",-308.5235267,0.00016712,2,"2025-01-29T16:10:43.344",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867985,1738167043355,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.355",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867987,1738167043364,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.364",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867989,1738167043374,"fUST",-512.65,0.00016712,2,"2025-01-29T16:10:43.374",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867991,1738167043384,"fUST",-199.25625357,0.00016712,2,"2025-01-29T16:10:43.384",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867993,1738167043394,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.394",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867995,1738167043403,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.403",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867997,1738167043412,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.412",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350867999,1738167043421,"fUST",-753.84,0.00016712,2,"2025-01-29T16:10:43.421",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868000,1738167043430,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.430",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868003,1738167043440,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.440",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868004,1738167043449,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.449",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868006,1738167043459,"fUST",-576.51685798,0.00016712,2,"2025-01-29T16:10:43.459",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868008,1738167043469,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.469",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868010,1738167043478,"fUST",-451.7851618,0.00016712,2,"2025-01-29T16:10:43.478",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868012,1738167043488,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.488",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868014,1738167043498,"fUST",-537.85,0.00016712,2,"2025-01-29T16:10:43.498",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868017,1738167043508,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.508",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868019,1738167043518,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.518",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868021,1738167043527,"fUST",-959.94,0.00016712,2,"2025-01-29T16:10:43.527",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868023,1738167043537,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.537",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868025,1738167043547,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.547",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868027,1738167043556,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.556",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868029,1738167043566,"fUST",-151.0,0.00016712,2,"2025-01-29T16:10:43.566",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868031,1738167043575,"fUST",-159.446968,0.00016712,2,"2025-01-29T16:10:43.575",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868033,1738167043585,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.585",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868035,1738167043594,"fUST",-782.17,0.00016712,2,"2025-01-29T16:10:43.594",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868037,1738167043604,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.604",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868039,1738167043618,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.618",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868041,1738167043628,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.628",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868043,1738167043637,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.637",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868045,1738167043647,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.647",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868047,1738167043657,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.657",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868049,1738167043666,"fUST",-1503.72,0.00016712,2,"2025-01-29T16:10:43.666",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868051,1738167043675,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.675",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868053,1738167043685,"fUST",-1065.64,0.00016712,2,"2025-01-29T16:10:43.685",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868055,1738167043694,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.694",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868057,1738167043704,"fUST",-151.0,0.00016712,2,"2025-01-29T16:10:43.704",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868058,1738167043713,"fUST",-151.0,0.00016712,2,"2025-01-29T16:10:43.713",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868059,1738167043723,"fUST",-568.53,0.00016712,2,"2025-01-29T16:10:43.723",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868060,1738167043732,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.732",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868061,1738167043741,"fUST",-8987.43,0.00016712,2,"2025-01-29T16:10:43.741",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868062,1738167043754,"fUST",-1863.57,0.00016712,2,"2025-01-29T16:10:43.754",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868063,1738167043764,"fUST",-1901.45,0.00016712,2,"2025-01-29T16:10:43.764",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868064,1738167043773,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.773",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868065,1738167043783,"fUST",-3051.9,0.00016712,2,"2025-01-29T16:10:43.783",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868066,1738167043792,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.792",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868067,1738167043801,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.801",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868068,1738167043810,"fUST",-565.03,0.00016712,2,"2025-01-29T16:10:43.810",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868069,1738167043819,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.819",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868070,1738167043828,"fUST",-506.6143364,0.00016712,2,"2025-01-29T16:10:43.828",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868071,1738167043839,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.839",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868072,1738167043852,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.852",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868073,1738167043862,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.862",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868074,1738167043872,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.872",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868075,1738167043882,"fUST",-513.54563922,0.00016712,2,"2025-01-29T16:10:43.882",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868076,1738167043892,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.892",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868077,1738167043902,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.902",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868078,1738167043911,"fUST",-429.25498124,0.00016712,2,"2025-01-29T16:10:43.911",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868079,1738167043921,"fUST",-1596.46,0.00016712,2,"2025-01-29T16:10:43.921",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868081,1738167043931,"fUST",-1036.62,0.00016712,2,"2025-01-29T16:10:43.931",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868082,1738167043941,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.941",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868084,1738167043950,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:43.950",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868086,1738167043960,"fUST",-524.72,0.00016712,2,"2025-01-29T16:10:43.960",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868088,1738167043970,"fUST",-2517.45,0.00016712,2,"2025-01-29T16:10:43.970",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868090,1738167043980,"fUST",-151.0,0.00016712,2,"2025-01-29T16:10:43.980",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868092,1738167043989,"fUST",-151.0,0.00016712,2,"2025-01-29T16:10:43.989",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868094,1738167043999,"fUST",-259.02917,0.00016712,2,"2025-01-29T16:10:43.999",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868096,1738167044009,"fUST",-151.0,0.00016712,2,"2025-01-29T16:10:44.009",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868098,1738167044018,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.018",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868100,1738167044028,"fUST",-3481.15,0.00016712,2,"2025-01-29T16:10:44.028",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868102,1738167044038,"fUST",-1369.08,0.00016712,2,"2025-01-29T16:10:44.038",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868104,1738167044048,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.048",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868106,1738167044057,"fUST",-29102.64,0.00016712,2,"2025-01-29T16:10:44.057",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868108,1738167044067,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.067",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868110,1738167044077,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.077",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868112,1738167044086,"fUST",-613.42,0.00016712,2,"2025-01-29T16:10:44.086",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868114,1738167044095,"fUST",-9843.98,0.00016712,2,"2025-01-29T16:10:44.095",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868116,1738167044104,"fUST",-1317.04,0.00016712,2,"2025-01-29T16:10:44.104",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868118,1738167044114,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.114",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868120,1738167044123,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.123",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868122,1738167044132,"fUST",-610.18,0.00016712,2,"2025-01-29T16:10:44.132",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868124,1738167044141,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.141",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868126,1738167044150,"fUST",-622.02,0.00016712,2,"2025-01-29T16:10:44.150",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868128,1738167044159,"fUST",-7747.18,0.00016712,2,"2025-01-29T16:10:44.159",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868130,1738167044169,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.169",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868132,1738167044178,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.178",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868134,1738167044187,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.187",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868136,1738167044196,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.196",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868138,1738167044205,"fUST",-1214.29,0.00016712,2,"2025-01-29T16:10:44.205",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868140,1738167044215,"fUST",-311.64332739,0.00016712,2,"2025-01-29T16:10:44.215",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868142,1738167044225,"fUST",-5862.98,0.00016712,2,"2025-01-29T16:10:44.225",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868144,1738167044234,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.234",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868146,1738167044243,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.243",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868148,1738167044254,"fUST",-1457.73,0.00016712,2,"2025-01-29T16:10:44.254",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868150,1738167044263,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.263",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868152,1738167044272,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.272",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868154,1738167044281,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.281",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868156,1738167044291,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.291",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868158,1738167044300,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.300",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868160,1738167044310,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.310",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868162,1738167044319,"fUST",-20450.41,0.00016712,2,"2025-01-29T16:10:44.319",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868164,1738167044329,"fUST",-566.49042879,0.00016712,2,"2025-01-29T16:10:44.329",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868166,1738167044339,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.339",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868169,1738167044348,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.348",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868170,1738167044358,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.358",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868172,1738167044368,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.368",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868174,1738167044377,"fUST",-2531.83,0.00016712,2,"2025-01-29T16:10:44.377",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868176,1738167044387,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.387",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868178,1738167044396,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.396",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868180,1738167044406,"fUST",-2817.51,0.00016712,2,"2025-01-29T16:10:44.406",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868183,1738167044416,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.416",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868185,1738167044426,"fUST",-956.35,0.00016712,2,"2025-01-29T16:10:44.426",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868187,1738167044435,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.435",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868189,1738167044445,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.445",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868191,1738167044454,"fUST",-905.6,0.00016712,2,"2025-01-29T16:10:44.454",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868192,1738167044462,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.462",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868194,1738167044471,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.471",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868196,1738167044481,"fUST",-370.14361121,0.00016712,2,"2025-01-29T16:10:44.481",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868198,1738167044491,"fUST",-1008.9,0.00016712,2,"2025-01-29T16:10:44.491",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868200,1738167044500,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.500",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868202,1738167044509,"fUST",-151.0,0.00016712,2,"2025-01-29T16:10:44.509",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868204,1738167044519,"fUST",-151.0,0.00016712,2,"2025-01-29T16:10:44.519",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868206,1738167044528,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.528",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868208,1738167044538,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.538",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868210,1738167044547,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.547",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868212,1738167044556,"fUST",-153.763308,0.00016712,2,"2025-01-29T16:10:44.556",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868214,1738167044565,"fUST",-2248.38,0.00016712,2,"2025-01-29T16:10:44.565",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868216,1738167044575,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.575",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868218,1738167044585,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.585",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868220,1738167044594,"fUST",-502.63905769,0.00016712,2,"2025-01-29T16:10:44.594",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868222,1738167044603,"fUST",-500.0,0.00016712,2,"2025-01-29T16:10:44.603",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868224,1738167044613,"fUST",-500.0,0.00016773,2,"2025-01-29T16:10:44.613",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868226,1738167044622,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.622",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868228,1738167044631,"fUST",-505.23585215,0.00016849,2,"2025-01-29T16:10:44.631",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868230,1738167044641,"fUST",-206.63417343,0.00016849,2,"2025-01-29T16:10:44.641",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868232,1738167044650,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.650",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868233,1738167044659,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.659",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868235,1738167044668,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.668",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868238,1738167044678,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.678",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868240,1738167044688,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.688",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868242,1738167044697,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.697",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868244,1738167044706,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.706",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868245,1738167044716,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.716",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868255,1738167044725,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.725",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868258,1738167044817,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.817",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868260,1738167044827,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.827",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868262,1738167044838,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.838",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868263,1738167044849,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.849",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868265,1738167044859,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.859",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868267,1738167044869,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.869",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868269,1738167044879,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.879",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868271,1738167044888,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.888",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868273,1738167044898,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.898",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868275,1738167044908,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.908",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868277,1738167044917,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.917",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868279,1738167044927,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.927",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868281,1738167044937,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.937",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868283,1738167044947,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.947",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868285,1738167044957,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.957",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868287,1738167044967,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.967",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868289,1738167044977,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.977",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868291,1738167044988,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.988",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868293,1738167044999,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:44.999",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868295,1738167045010,"fUST",-506.2594217,0.00016849,2,"2025-01-29T16:10:45.010",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868297,1738167045020,"fUST",-193.99145652,0.00016849,2,"2025-01-29T16:10:45.020",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868299,1738167045030,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.030",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868301,1738167045040,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.040",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868303,1738167045051,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.051",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868305,1738167045061,"fUST",-172.4257898,0.00016849,2,"2025-01-29T16:10:45.061",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868307,1738167045070,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.070",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868309,1738167045079,"fUST",-577.25341489,0.00016849,2,"2025-01-29T16:10:45.079",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868311,1738167045095,"fUST",-548.56861583,0.00016849,2,"2025-01-29T16:10:45.095",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868314,1738167045106,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.106",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868315,1738167045115,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.115",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868317,1738167045125,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.125",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868319,1738167045135,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.135",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868321,1738167045144,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.144",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868323,1738167045153,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.153",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868325,1738167045163,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.163",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868327,1738167045172,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.172",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868329,1738167045182,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.182",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868331,1738167045191,"fUST",-327.49916583,0.00016849,2,"2025-01-29T16:10:45.191",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868333,1738167045200,"fUST",-173.15,0.00016849,2,"2025-01-29T16:10:45.200",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868335,1738167045210,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.210",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868337,1738167045219,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.219",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868339,1738167045228,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.228",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868341,1738167045238,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.238",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868343,1738167045248,"fUST",-503.07504202,0.00016849,2,"2025-01-29T16:10:45.248",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868345,1738167045257,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.257",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868347,1738167045267,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.267",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868349,1738167045277,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.277",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868351,1738167045286,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.286",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868353,1738167045295,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.295",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868355,1738167045305,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.305",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868357,1738167045314,"fUST",-527.41,0.00016849,2,"2025-01-29T16:10:45.314",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868359,1738167045324,"fUST",-857.74,0.00016849,2,"2025-01-29T16:10:45.324",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868361,1738167045333,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.333",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868363,1738167045344,"fUST",-202.94285307,0.00016849,2,"2025-01-29T16:10:45.344",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868365,1738167045354,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.354",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868367,1738167045363,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.363",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868369,1738167045372,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.372",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868371,1738167045381,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.381",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868373,1738167045390,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.390",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868375,1738167045399,"fUST",-740.58,0.00016849,2,"2025-01-29T16:10:45.399",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868377,1738167045408,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.408",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868379,1738167045417,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.417",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868381,1738167045426,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.426",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868382,1738167045435,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.435",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868384,1738167045444,"fUST",-527.64,0.00016849,2,"2025-01-29T16:10:45.444",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868386,1738167045454,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.454",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868388,1738167045463,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.463",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868390,1738167045473,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.473",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868393,1738167045484,"fUST",-592.28904667,0.00016849,2,"2025-01-29T16:10:45.484",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868394,1738167045498,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.498",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868397,1738167045509,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.509",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868399,1738167045519,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.519",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868401,1738167045529,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.529",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868402,1738167045539,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.539",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868404,1738167045549,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.549",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868406,1738167045559,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.559",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868409,1738167045569,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.569",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868410,1738167045578,"fUST",-504.31158503,0.00016849,2,"2025-01-29T16:10:45.578",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868412,1738167045590,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.590",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868414,1738167045599,"fUST",-512.65,0.00016849,2,"2025-01-29T16:10:45.599",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868417,1738167045609,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.609",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868419,1738167045618,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.618",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868421,1738167045627,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.627",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868423,1738167045636,"fUST",-753.84,0.00016849,2,"2025-01-29T16:10:45.636",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868425,1738167045646,"fUST",-192.25846743,0.00016849,2,"2025-01-29T16:10:45.646",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868427,1738167045656,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.656",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868429,1738167045665,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.665",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868431,1738167045675,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.675",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868433,1738167045685,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.685",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868435,1738167045694,"fUST",-537.85,0.00016849,2,"2025-01-29T16:10:45.694",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868437,1738167045704,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.704",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868439,1738167045713,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.713",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868441,1738167045722,"fUST",-959.94,0.00016849,2,"2025-01-29T16:10:45.722",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868443,1738167045731,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.731",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868445,1738167045740,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.740",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868447,1738167045750,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.750",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868449,1738167045759,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.759",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868451,1738167045768,"fUST",-782.17,0.00016849,2,"2025-01-29T16:10:45.768",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868453,1738167045777,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.777",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868456,1738167045786,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.786",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868459,1738167045795,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.795",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868462,1738167045804,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.804",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868465,1738167045814,"fUST",-1503.72,0.00016849,2,"2025-01-29T16:10:45.814",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868467,1738167045823,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.823",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868469,1738167045833,"fUST",-1065.64,0.00016849,2,"2025-01-29T16:10:45.833",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868471,1738167045845,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.845",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868473,1738167045858,"fUST",-151.0,0.00016849,2,"2025-01-29T16:10:45.858",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868475,1738167045868,"fUST",-210.111626,0.00016849,2,"2025-01-29T16:10:45.868",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868477,1738167045877,"fUST",-568.53,0.00016849,2,"2025-01-29T16:10:45.877",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868479,1738167045887,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.887",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868481,1738167045897,"fUST",-8987.43,0.00016849,2,"2025-01-29T16:10:45.897",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868483,1738167045906,"fUST",-1863.57,0.00016849,2,"2025-01-29T16:10:45.906",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868485,1738167045916,"fUST",-1901.45,0.00016849,2,"2025-01-29T16:10:45.916",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868487,1738167045925,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.925",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868489,1738167045936,"fUST",-3051.9,0.00016849,2,"2025-01-29T16:10:45.936",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868491,1738167045946,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.946",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868492,1738167045955,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.955",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868494,1738167045964,"fUST",-565.03,0.00016849,2,"2025-01-29T16:10:45.964",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868496,1738167045973,"fUST",-231.87197456,0.00016849,2,"2025-01-29T16:10:45.973",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868498,1738167045983,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.983",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868500,1738167045992,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:45.992",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868502,1738167046001,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.001",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868504,1738167046011,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.011",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868506,1738167046020,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.020",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868508,1738167046030,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.030",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868510,1738167046039,"fUST",-1596.46,0.00016849,2,"2025-01-29T16:10:46.039",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868512,1738167046049,"fUST",-1036.62,0.00016849,2,"2025-01-29T16:10:46.049",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868514,1738167046058,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.058",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868516,1738167046067,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.067",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868518,1738167046077,"fUST",-524.72,0.00016849,2,"2025-01-29T16:10:46.077",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868520,1738167046086,"fUST",-2517.45,0.00016849,2,"2025-01-29T16:10:46.086",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868522,1738167046096,"fUST",-151.0,0.00016849,2,"2025-01-29T16:10:46.096",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868524,1738167046105,"fUST",-151.0,0.00016849,2,"2025-01-29T16:10:46.105",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868526,1738167046114,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.114",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868535,1738167046198,"fUST",-3481.15,0.00016849,2,"2025-01-29T16:10:46.198",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868537,1738167046209,"fUST",-1369.08,0.00016849,2,"2025-01-29T16:10:46.209",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868539,1738167046218,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.218",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868541,1738167046228,"fUST",-29102.64,0.00016849,2,"2025-01-29T16:10:46.228",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868543,1738167046237,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.237",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868545,1738167046247,"fUST",-613.42,0.00016849,2,"2025-01-29T16:10:46.247",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868547,1738167046257,"fUST",-9843.98,0.00016849,2,"2025-01-29T16:10:46.257",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868549,1738167046267,"fUST",-1317.04,0.00016849,2,"2025-01-29T16:10:46.267",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868551,1738167046276,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.276",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868553,1738167046285,"fUST",-610.18,0.00016849,2,"2025-01-29T16:10:46.285",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868555,1738167046294,"fUST",-493.94,0.00016849,2,"2025-01-29T16:10:46.294",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868557,1738167046303,"fUST",-622.02,0.00016849,2,"2025-01-29T16:10:46.303",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868559,1738167046313,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.313",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868561,1738167046322,"fUST",-7747.18,0.00016849,2,"2025-01-29T16:10:46.322",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868563,1738167046331,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.331",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868565,1738167046341,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.341",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868567,1738167046350,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.350",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868569,1738167046358,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.358",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868571,1738167046367,"fUST",-1214.29,0.00016849,2,"2025-01-29T16:10:46.367",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868573,1738167046378,"fUST",-5862.98,0.00016849,2,"2025-01-29T16:10:46.378",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868575,1738167046387,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.387",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868577,1738167046396,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.396",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868579,1738167046405,"fUST",-1457.73,0.00016849,2,"2025-01-29T16:10:46.405",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868581,1738167046415,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.415",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868582,1738167046424,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.424",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868584,1738167046433,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.433",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868586,1738167046442,"fUST",-619.16,0.00016849,2,"2025-01-29T16:10:46.442",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868588,1738167046451,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.451",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868590,1738167046461,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.461",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868592,1738167046470,"fUST",-20450.41,0.00016849,2,"2025-01-29T16:10:46.470",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868594,1738167046479,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.479",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868596,1738167046488,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.488",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868598,1738167046497,"fUST",-481.33126369,0.00016849,2,"2025-01-29T16:10:46.497",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868600,1738167046506,"fUST",-337.99239364,0.00016849,2,"2025-01-29T16:10:46.506",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868602,1738167046516,"fUST",-2531.83,0.00016849,2,"2025-01-29T16:10:46.516",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868604,1738167046525,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.525",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868606,1738167046534,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.534",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868608,1738167046543,"fUST",-2817.51,0.00016849,2,"2025-01-29T16:10:46.543",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868610,1738167046552,"fUST",-150.28982545,0.00016849,2,"2025-01-29T16:10:46.552",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868612,1738167046561,"fUST",-956.35,0.00016849,2,"2025-01-29T16:10:46.561",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868614,1738167046570,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.570",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868616,1738167046579,"fUST",-905.6,0.00016849,2,"2025-01-29T16:10:46.579",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868618,1738167046590,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.590",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868619,1738167046599,"fUST",-1008.9,0.00016849,2,"2025-01-29T16:10:46.599",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868621,1738167046608,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.608",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868624,1738167046618,"fUST",-151.0,0.00016849,2,"2025-01-29T16:10:46.618",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868625,1738167046627,"fUST",-151.0,0.00016849,2,"2025-01-29T16:10:46.627",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868627,1738167046637,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.637",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868629,1738167046646,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.646",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868631,1738167046655,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.655",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868633,1738167046665,"fUST",-2248.38,0.00016849,2,"2025-01-29T16:10:46.665",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868635,1738167046675,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.675",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868637,1738167046684,"fUST",-500.0,0.00016849,2,"2025-01-29T16:10:46.684",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868639,1738167046694,"fUST",-2402.7893244,0.00016886,2,"2025-01-29T16:10:46.694",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868641,1738167046703,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.703",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868643,1738167046713,"fUST",-440.36897376,0.00016986,2,"2025-01-29T16:10:46.713",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868645,1738167046723,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.723",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868647,1738167046733,"fUST",-530.22749028,0.00016986,2,"2025-01-29T16:10:46.733",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868649,1738167046742,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.742",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868651,1738167046752,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.752",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868653,1738167046761,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.761",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868655,1738167046771,"fUST",-501.9477077,0.00016986,2,"2025-01-29T16:10:46.771",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868657,1738167046780,"fUST",-472.80821669,0.00016986,2,"2025-01-29T16:10:46.780",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868659,1738167046789,"fUST",-567.26058967,0.00016986,2,"2025-01-29T16:10:46.789",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868661,1738167046799,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.799",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868663,1738167046808,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.808",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868665,1738167046818,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.818",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868667,1738167046827,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.827",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868669,1738167046836,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.836",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868671,1738167046848,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.848",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868673,1738167046859,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.859",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868675,1738167046868,"fUST",-231.93261586,0.00016986,2,"2025-01-29T16:10:46.868",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868677,1738167046879,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.879",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868679,1738167046889,"fUST",-293.97026251,0.00016986,2,"2025-01-29T16:10:46.889",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868681,1738167046899,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.899",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868683,1738167046907,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.907",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868685,1738167046917,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.917",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868687,1738167046926,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.926",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868689,1738167046935,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.935",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868691,1738167046945,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.945",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868693,1738167046954,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.954",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868695,1738167046963,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.963",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868697,1738167046973,"fUST",-460.09025798,0.00016986,2,"2025-01-29T16:10:46.973",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868699,1738167046982,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.982",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868701,1738167046991,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:46.991",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868703,1738167047000,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.000",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868705,1738167047010,"fUST",-515.91728818,0.00016986,2,"2025-01-29T16:10:47.010",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868707,1738167047019,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.019",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868709,1738167047028,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.028",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868710,1738167047038,"fUST",-548.09,0.00016986,2,"2025-01-29T16:10:47.038",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868712,1738167047047,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.047",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868714,1738167047057,"fUST",-506.91863008,0.00016986,2,"2025-01-29T16:10:47.057",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868716,1738167047066,"fUST",-503.90252617,0.00016986,2,"2025-01-29T16:10:47.066",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868718,1738167047076,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.076",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868720,1738167047087,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.087",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868722,1738167047096,"fUST",-615.69,0.00016986,2,"2025-01-29T16:10:47.096",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868724,1738167047105,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.105",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868726,1738167047114,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.114",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868728,1738167047124,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.124",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868730,1738167047134,"fUST",-857.74,0.00016986,2,"2025-01-29T16:10:47.134",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868732,1738167047143,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.143",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868734,1738167047153,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.153",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868736,1738167047163,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.163",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868738,1738167047172,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.172",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868739,1738167047182,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.182",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868740,1738167047193,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.193",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868741,1738167047208,"fUST",-740.58,0.00016986,2,"2025-01-29T16:10:47.208",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868742,1738167047227,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.227",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868743,1738167047241,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.241",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868744,1738167047251,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.251",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868745,1738167047263,"fUST",-527.64,0.00016986,2,"2025-01-29T16:10:47.263",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868746,1738167047273,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.273",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868747,1738167047283,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.283",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868748,1738167047293,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.293",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868749,1738167047303,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.303",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868750,1738167047312,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.312",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868751,1738167047322,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.322",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868752,1738167047331,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.331",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868753,1738167047344,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.344",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868754,1738167047354,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.354",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868755,1738167047364,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.364",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868757,1738167047374,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.374",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868759,1738167047384,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.384",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868761,1738167047393,"fUST",-512.65,0.00016986,2,"2025-01-29T16:10:47.393",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868770,1738167047475,"fUST",-154.025438,0.00016986,2,"2025-01-29T16:10:47.475",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868772,1738167047484,"fUST",-154.025438,0.00016986,2,"2025-01-29T16:10:47.484",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868774,1738167047495,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.495",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868776,1738167047505,"fUST",-753.84,0.00016986,2,"2025-01-29T16:10:47.505",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868778,1738167047515,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.515",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868780,1738167047525,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.525",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868782,1738167047535,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.535",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868784,1738167047545,"fUST",-537.85,0.00016986,2,"2025-01-29T16:10:47.545",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868786,1738167047555,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.555",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868788,1738167047564,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.564",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868790,1738167047574,"fUST",-959.94,0.00016986,2,"2025-01-29T16:10:47.574",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868792,1738167047584,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.584",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868794,1738167047595,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.595",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868796,1738167047605,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.605",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868798,1738167047614,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.614",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868800,1738167047624,"fUST",-782.17,0.00016986,2,"2025-01-29T16:10:47.624",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868802,1738167047633,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.633",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868804,1738167047643,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.643",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868806,1738167047653,"fUST",-418.17243834,0.00016986,2,"2025-01-29T16:10:47.653",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868808,1738167047663,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.663",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868810,1738167047673,"fUST",-1503.72,0.00016986,2,"2025-01-29T16:10:47.673",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868812,1738167047682,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.682",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868814,1738167047692,"fUST",-1065.64,0.00016986,2,"2025-01-29T16:10:47.692",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868816,1738167047702,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.702",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868818,1738167047712,"fUST",-568.53,0.00016986,2,"2025-01-29T16:10:47.712",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868820,1738167047722,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.722",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868822,1738167047732,"fUST",-8987.43,0.00016986,2,"2025-01-29T16:10:47.732",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868824,1738167047741,"fUST",-1863.57,0.00016986,2,"2025-01-29T16:10:47.741",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868826,1738167047751,"fUST",-1901.45,0.00016986,2,"2025-01-29T16:10:47.751",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868828,1738167047760,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.760",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868830,1738167047770,"fUST",-3051.9,0.00016986,2,"2025-01-29T16:10:47.770",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868832,1738167047779,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.779",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868834,1738167047789,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.789",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868836,1738167047798,"fUST",-565.03,0.00016986,2,"2025-01-29T16:10:47.798",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868838,1738167047808,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.808",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868840,1738167047818,"fUST",-208.32218055,0.00016986,2,"2025-01-29T16:10:47.818",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868842,1738167047827,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.827",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868844,1738167047838,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.838",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868845,1738167047852,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.852",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868847,1738167047863,"fUST",-191.93599676,0.00016986,2,"2025-01-29T16:10:47.863",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868849,1738167047872,"fUST",-1596.46,0.00016986,2,"2025-01-29T16:10:47.872",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868851,1738167047882,"fUST",-1036.62,0.00016986,2,"2025-01-29T16:10:47.882",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868853,1738167047893,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.893",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868855,1738167047903,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.903",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868858,1738167047912,"fUST",-524.72,0.00016986,2,"2025-01-29T16:10:47.912",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868859,1738167047921,"fUST",-2517.45,0.00016986,2,"2025-01-29T16:10:47.921",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868861,1738167047931,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.931",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868863,1738167047941,"fUST",-3481.15,0.00016986,2,"2025-01-29T16:10:47.941",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868865,1738167047951,"fUST",-1369.08,0.00016986,2,"2025-01-29T16:10:47.951",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868867,1738167047961,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.961",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868869,1738167047970,"fUST",-29102.64,0.00016986,2,"2025-01-29T16:10:47.970",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868871,1738167047979,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:47.979",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868873,1738167047988,"fUST",-613.42,0.00016986,2,"2025-01-29T16:10:47.988",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868875,1738167047997,"fUST",-9843.98,0.00016986,2,"2025-01-29T16:10:47.997",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868877,1738167048007,"fUST",-1317.04,0.00016986,2,"2025-01-29T16:10:48.007",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868879,1738167048016,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.016",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868881,1738167048025,"fUST",-610.18,0.00016986,2,"2025-01-29T16:10:48.025",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868883,1738167048035,"fUST",-622.02,0.00016986,2,"2025-01-29T16:10:48.035",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868885,1738167048045,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.045",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868887,1738167048054,"fUST",-7747.18,0.00016986,2,"2025-01-29T16:10:48.054",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868889,1738167048064,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.064",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868891,1738167048074,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.074",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868893,1738167048083,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.083",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868895,1738167048094,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.094",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868897,1738167048103,"fUST",-1214.29,0.00016986,2,"2025-01-29T16:10:48.103",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868899,1738167048114,"fUST",-5862.98,0.00016986,2,"2025-01-29T16:10:48.114",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868901,1738167048123,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.123",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868903,1738167048133,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.133",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868905,1738167048144,"fUST",-1457.73,0.00016986,2,"2025-01-29T16:10:48.144",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868907,1738167048154,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.154",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868909,1738167048164,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.164",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868911,1738167048178,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.178",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868912,1738167048187,"fUST",-181.94566966,0.00016986,2,"2025-01-29T16:10:48.187",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868914,1738167048197,"fUST",-20450.41,0.00016986,2,"2025-01-29T16:10:48.197",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868916,1738167048207,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.207",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868918,1738167048217,"fUST",-500.0,0.00016986,2,"2025-01-29T16:10:48.217",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350868920,1738167048227,"fUST",-1912.69793868,0.00016986,2,"2025-01-29T16:10:48.227",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869047,1738167049543,"fUST",-395.0,0.00016289,2,"2025-01-29T16:10:49.543",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869050,1738167049558,"fUST",-30.71939,0.00016436,2,"2025-01-29T16:10:49.558",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869116,1738167050194,"fUST",5212.94630231,0.00022566,120,"2025-01-29T16:10:50.194",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869308,1738167063129,"fUST",5976.99464828,0.00021613,120,"2025-01-29T16:11:03.129",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869309,1738167091111,"fUST",160.0,0.00021059,120,"2025-01-29T16:11:31.111",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869311,1738167307980,"fUST",302.62,0.0002213,120,"2025-01-29T16:15:07.980",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869312,1738167331051,"fUST",160.0,0.00020224,120,"2025-01-29T16:15:31.051",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869315,1738167606896,"fUST",250.629074,0.00013973,2,"2025-01-29T16:20:06.896",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869333,1738168057034,"fUST",500.0,0.000224,120,"2025-01-29T16:27:37.034",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869335,1738168112127,"fUST",538.0,0.000224,120,"2025-01-29T16:28:32.127",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869414,1738168232559,"fUST",-270.145988,0.00015323,2,"2025-01-29T16:30:32.559",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869415,1738168232568,"fUST",-103.4880835,0.00015618,2,"2025-01-29T16:30:32.568",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869416,1738168232581,"fUST",-51.56632705,0.00015618,2,"2025-01-29T16:30:32.581",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869417,1738168232590,"fUST",-500.0,0.00015664,2,"2025-01-29T16:30:32.590",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869418,1738168232600,"fUST",-300.0,0.0001618,2,"2025-01-29T16:30:32.600",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869420,1738168232610,"fUST",-15662.62339332,0.00016181,2,"2025-01-29T16:30:32.610",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869422,1738168232619,"fUST",-218.69694387,0.00016338,2,"2025-01-29T16:30:32.619",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869424,1738168232629,"fUST",-165.8679604,0.00016437,2,"2025-01-29T16:30:32.629",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869425,1738168232639,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.639",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869427,1738168232648,"fUST",-159.5736635,0.00016437,2,"2025-01-29T16:30:32.648",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869429,1738168232658,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.658",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869431,1738168232668,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.668",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869433,1738168232677,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.677",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869435,1738168232687,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.687",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869437,1738168232696,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.696",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869439,1738168232705,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.705",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869441,1738168232715,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.715",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869443,1738168232725,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.725",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869445,1738168232734,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.734",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869447,1738168232744,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.744",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869449,1738168232754,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.754",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869451,1738168232763,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.763",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869461,1738168232916,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.916",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869462,1738168232927,"fUST",-535.87671299,0.00016437,2,"2025-01-29T16:30:32.927",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869463,1738168232937,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.937",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869464,1738168232946,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.946",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869465,1738168232956,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.956",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869466,1738168232965,"fUST",-16.69069936,0.00016437,2,"2025-01-29T16:30:32.965",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869468,1738168232977,"fUST",-350.67999,0.00016437,2,"2025-01-29T16:30:32.977",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869470,1738168232989,"fUST",-132.62931064,0.00016437,2,"2025-01-29T16:30:32.989",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869472,1738168232999,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:32.999",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869474,1738168233009,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.009",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869475,1738168233018,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.018",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869476,1738168233028,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.028",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869477,1738168233038,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.038",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869478,1738168233048,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.048",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869479,1738168233058,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.058",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869480,1738168233068,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.068",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869481,1738168233077,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.077",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869482,1738168233087,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.087",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869483,1738168233097,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.097",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869484,1738168233108,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.108",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869485,1738168233118,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.118",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869486,1738168233127,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.127",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869487,1738168233138,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.138",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869488,1738168233148,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.148",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869489,1738168233158,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.158",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869490,1738168233167,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.167",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869491,1738168233177,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.177",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869492,1738168233188,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.188",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869493,1738168233198,"fUST",-484.97236311,0.00016437,2,"2025-01-29T16:30:33.198",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869494,1738168233211,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.211",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869495,1738168233221,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.221",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869496,1738168233231,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.231",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869497,1738168233241,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.241",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869498,1738168233250,"fUST",-348.49723631,0.00016437,2,"2025-01-29T16:30:33.250",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869499,1738168233260,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.260",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869500,1738168233270,"fUST",-198.59996102,0.00016437,2,"2025-01-29T16:30:33.270",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869501,1738168233280,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.280",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869502,1738168233291,"fUST",-242.25715638,0.00016437,2,"2025-01-29T16:30:33.291",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869503,1738168233301,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.301",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869504,1738168233311,"fUST",-500.0,0.00016437,2,"2025-01-29T16:30:33.311",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869505,1738168233322,"fUST",-366.74966474,0.00016437,2,"2025-01-29T16:30:33.322",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869506,1738168233333,"fUST",-344.83900729,0.00016437,2,"2025-01-29T16:30:33.333",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869507,1738168233343,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:33.343",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869508,1738168233353,"fUST",-565.15851479,0.00016438,2,"2025-01-29T16:30:33.353",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869509,1738168233364,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:33.364",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869510,1738168233374,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:33.374",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869511,1738168233385,"fUST",-502.4968623,0.00016438,2,"2025-01-29T16:30:33.385",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869512,1738168233395,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:33.395",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869513,1738168233406,"fUST",-501.02648705,0.00016438,2,"2025-01-29T16:30:33.406",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869514,1738168233416,"fUST",-502.35069896,0.00016438,2,"2025-01-29T16:30:33.416",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869515,1738168233426,"fUST",-196.22273741,0.00016438,2,"2025-01-29T16:30:33.426",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869550,1738168238291,"fUST",-138.62716622,0.00016438,2,"2025-01-29T16:30:38.291",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869551,1738168238301,"fUST",-406.94269893,0.00016438,2,"2025-01-29T16:30:38.301",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869553,1738168238314,"fUST",-93.05730107,0.00016438,2,"2025-01-29T16:30:38.314",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869555,1738168238323,"fUST",-358.38955953,0.00016438,2,"2025-01-29T16:30:38.323",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869556,1738168238333,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.333",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869557,1738168238347,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.347",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869559,1738168238358,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.358",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869560,1738168238369,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.369",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869561,1738168238379,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.379",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869562,1738168238390,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.390",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869563,1738168238400,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.400",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869564,1738168238410,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.410",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869565,1738168238419,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.419",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869566,1738168238429,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.429",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869567,1738168238439,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.439",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869568,1738168238448,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.448",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869569,1738168238458,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.458",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869570,1738168238468,"fUST",-505.78145775,0.00016438,2,"2025-01-29T16:30:38.468",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869571,1738168238478,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.478",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869572,1738168238488,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.488",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869573,1738168238497,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.497",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869574,1738168238507,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.507",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869575,1738168238516,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.516",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869576,1738168238526,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.526",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869577,1738168238535,"fUST",-457.16452811,0.00016438,2,"2025-01-29T16:30:38.535",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869578,1738168238544,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.544",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869579,1738168238554,"fUST",-36.26029861,0.00016438,2,"2025-01-29T16:30:38.554",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869580,1738168238566,"fUST",-463.73970139,0.00016438,2,"2025-01-29T16:30:38.566",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869581,1738168238575,"fUST",-377.72460024,0.00016438,2,"2025-01-29T16:30:38.575",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869582,1738168238588,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.588",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869583,1738168238597,"fUST",-503.52044485,0.00016438,2,"2025-01-29T16:30:38.597",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869584,1738168238606,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.606",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869585,1738168238615,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.615",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869586,1738168238625,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.625",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869587,1738168238634,"fUST",-598.95669132,0.00016438,2,"2025-01-29T16:30:38.634",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869588,1738168238644,"fUST",-502.26084643,0.00016438,2,"2025-01-29T16:30:38.644",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869589,1738168238653,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.653",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869590,1738168238662,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.662",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869591,1738168238672,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.672",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869592,1738168238681,"fUST",-643.34541767,0.00016438,2,"2025-01-29T16:30:38.681",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869593,1738168238690,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.690",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869594,1738168238699,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.699",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869595,1738168238709,"fUST",-505.85656951,0.00016438,2,"2025-01-29T16:30:38.709",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869596,1738168238718,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.718",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869597,1738168238727,"fUST",-513.21978308,0.00016438,2,"2025-01-29T16:30:38.727",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869598,1738168238737,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.737",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869599,1738168238746,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.746",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869600,1738168238755,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.755",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869601,1738168238764,"fUST",-602.76163995,0.00016438,2,"2025-01-29T16:30:38.764",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869602,1738168238773,"fUST",-425.54311751,0.00016438,2,"2025-01-29T16:30:38.773",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869603,1738168238782,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.782",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869604,1738168238791,"fUST",-313.55822259,0.00016438,2,"2025-01-29T16:30:38.791",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869605,1738168238804,"fUST",-186.44177741,0.00016438,2,"2025-01-29T16:30:38.804",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869606,1738168238813,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.813",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869607,1738168238823,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.823",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869608,1738168238832,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.832",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869609,1738168238844,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.844",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869610,1738168238854,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.854",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869611,1738168238864,"fUST",-505.15330874,0.00016438,2,"2025-01-29T16:30:38.864",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869612,1738168238873,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.873",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869613,1738168238882,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.882",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869614,1738168238892,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.892",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869615,1738168238901,"fUST",-1139.97,0.00016438,2,"2025-01-29T16:30:38.901",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869616,1738168238910,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.910",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869617,1738168238919,"fUST",-404.42762016,0.00016438,2,"2025-01-29T16:30:38.919",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869618,1738168238930,"fUST",-95.57237984,0.00016438,2,"2025-01-29T16:30:38.930",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869619,1738168238939,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.939",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869620,1738168238948,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.948",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869621,1738168238957,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:38.957",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869622,1738168238966,"fUST",-627.96,0.00016438,2,"2025-01-29T16:30:38.966",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869623,1738168238976,"fUST",-401.50357784,0.00016438,2,"2025-01-29T16:30:38.976",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869624,1738168239021,"fUST",-98.49642216,0.00016438,2,"2025-01-29T16:30:39.021",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869625,1738168239031,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.031",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869626,1738168239040,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.040",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869627,1738168239049,"fUST",-566.29,0.00016438,2,"2025-01-29T16:30:39.049",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869628,1738168239058,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.058",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869629,1738168239068,"fUST",-501.19171411,0.00016438,2,"2025-01-29T16:30:39.068",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869630,1738168239077,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.077",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869631,1738168239088,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.088",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869632,1738168239097,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.097",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869633,1738168239106,"fUST",-501.16786658,0.00016438,2,"2025-01-29T16:30:39.106",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869634,1738168239115,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.115",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869635,1738168239124,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.124",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869636,1738168239133,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.133",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869637,1738168239142,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.142",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869638,1738168239151,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.151",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869639,1738168239160,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.160",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869640,1738168239169,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.169",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869641,1738168239178,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.178",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869642,1738168239187,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.187",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869643,1738168239197,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.197",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869644,1738168239211,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.211",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869645,1738168239220,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.220",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869646,1738168239230,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.230",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869647,1738168239239,"fUST",-909.43,0.00016438,2,"2025-01-29T16:30:39.239",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869648,1738168239249,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.249",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869649,1738168239258,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.258",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869650,1738168239267,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.267",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869651,1738168239276,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.276",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869652,1738168239288,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.288",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869653,1738168239297,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.297",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869654,1738168239306,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.306",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869655,1738168239316,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.316",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869656,1738168239325,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.325",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869657,1738168239337,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.337",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869658,1738168239346,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.346",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869659,1738168239356,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.356",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869660,1738168239365,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.365",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869661,1738168239374,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.374",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869662,1738168239384,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.384",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869663,1738168239393,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.393",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869664,1738168239402,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.402",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869665,1738168239412,"fUST",-840.75,0.00016438,2,"2025-01-29T16:30:39.412",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869666,1738168239421,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.421",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869667,1738168239430,"fUST",-2108.84,0.00016438,2,"2025-01-29T16:30:39.430",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869668,1738168239439,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.439",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869669,1738168239448,"fUST",-619.22,0.00016438,2,"2025-01-29T16:30:39.448",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869670,1738168239458,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.458",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869671,1738168239467,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.467",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869672,1738168239476,"fUST",-813.14,0.00016438,2,"2025-01-29T16:30:39.476",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869673,1738168239486,"fUST",-528.09018352,0.00016438,2,"2025-01-29T16:30:39.486",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869674,1738168239495,"fUST",-754.66,0.00016438,2,"2025-01-29T16:30:39.495",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869675,1738168239504,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.504",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869676,1738168239513,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.513",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869677,1738168239521,"fUST",-1530.54,0.00016438,2,"2025-01-29T16:30:39.521",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869678,1738168239530,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.530",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869679,1738168239540,"fUST",-1102.76,0.00016438,2,"2025-01-29T16:30:39.540",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869680,1738168239550,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.550",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869681,1738168239560,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.560",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869682,1738168239569,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.569",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869683,1738168239579,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.579",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869684,1738168239590,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.590",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869685,1738168239601,"fUST",-1602.23,0.00016438,2,"2025-01-29T16:30:39.601",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869686,1738168239612,"fUST",-272.06737023,0.00016438,2,"2025-01-29T16:30:39.612",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869687,1738168239620,"fUST",-1732.77,0.00016438,2,"2025-01-29T16:30:39.620",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869688,1738168239630,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.630",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869689,1738168239639,"fUST",-2662.72,0.00016438,2,"2025-01-29T16:30:39.639",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869690,1738168239648,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.648",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869691,1738168239658,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.658",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869692,1738168239667,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.667",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869693,1738168239677,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.677",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869694,1738168239686,"fUST",-8530.94,0.00016438,2,"2025-01-29T16:30:39.686",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869695,1738168239696,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.696",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869696,1738168239706,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.706",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869697,1738168239716,"fUST",-1817.51,0.00016438,2,"2025-01-29T16:30:39.716",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869698,1738168239839,"fUST",-3013.23,0.00016438,2,"2025-01-29T16:30:39.839",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869699,1738168239849,"fUST",-820.66,0.00016438,2,"2025-01-29T16:30:39.849",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869700,1738168239858,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.858",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869701,1738168239868,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.868",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869702,1738168239877,"fUST",-2251.62,0.00016438,2,"2025-01-29T16:30:39.877",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869703,1738168239887,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.887",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869704,1738168239896,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.896",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869705,1738168239907,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.907",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869707,1738168239917,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.917",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869708,1738168239926,"fUST",-1169.53,0.00016438,2,"2025-01-29T16:30:39.926",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869709,1738168239936,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.936",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869710,1738168239945,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.945",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869711,1738168239954,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.954",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869712,1738168239963,"fUST",-1058.38,0.00016438,2,"2025-01-29T16:30:39.963",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869713,1738168239973,"fUST",-464.40065773,0.00016438,2,"2025-01-29T16:30:39.973",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869714,1738168239986,"fUST",-35.59934227,0.00016438,2,"2025-01-29T16:30:39.986",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869715,1738168239995,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:39.995",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869717,1738168240004,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.004",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869718,1738168240014,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.014",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869720,1738168240023,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.023",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869722,1738168240032,"fUST",-8707.4,0.00016438,2,"2025-01-29T16:30:40.032",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869724,1738168240041,"fUST",-11315.72799168,0.00016438,2,"2025-01-29T16:30:40.041",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869726,1738168240053,"fUST",-2074.93772859,0.00016438,2,"2025-01-29T16:30:40.053",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869727,1738168240064,"fUST",-1748.8516315,0.00016438,2,"2025-01-29T16:30:40.064",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869738,1738168240410,"fUST",-471.18233161,0.00016438,2,"2025-01-29T16:30:40.410",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869739,1738168240422,"fUST",-10897.04031662,0.00016438,2,"2025-01-29T16:30:40.422",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869740,1738168240431,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.431",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869741,1738168240440,"fUST",-1291.95,0.00016438,2,"2025-01-29T16:30:40.440",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869742,1738168240449,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.449",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869743,1738168240459,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.459",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869744,1738168240469,"fUST",-6133.18,0.00016438,2,"2025-01-29T16:30:40.469",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869746,1738168240478,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.478",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869748,1738168240487,"fUST",-1250.9,0.00016438,2,"2025-01-29T16:30:40.487",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869749,1738168240497,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.497",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869750,1738168240506,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.506",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869751,1738168240515,"fUST",-4937.21,0.00016438,2,"2025-01-29T16:30:40.515",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869752,1738168240525,"fUST",-961.31,0.00016438,2,"2025-01-29T16:30:40.525",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869753,1738168240534,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.534",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869754,1738168240543,"fUST",-534.1,0.00016438,2,"2025-01-29T16:30:40.543",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869755,1738168240552,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.552",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869756,1738168240561,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.561",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869757,1738168240570,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.570",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869758,1738168240579,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.579",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869759,1738168240590,"fUST",-500.0,0.00016438,2,"2025-01-29T16:30:40.590",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869760,1738168240599,"fUST",-1873.65,0.00016438,2,"2025-01-29T16:30:40.599",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869761,1738168240608,"fUST",-2424.05,0.00016438,2,"2025-01-29T16:30:40.608",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869762,1738168240616,"fUST",-9851.60968323,0.00016438,2,"2025-01-29T16:30:40.616",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350869805,1738168243354,"fUST",-693.13055284,0.00016438,2,"2025-01-29T16:30:43.354",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870004,1738168246502,"fUST",-395.0,0.00016438,2,"2025-01-29T16:30:46.502",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870006,1738168480793,"fUST",238.09762,0.00013973,2,"2025-01-29T16:34:40.793",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870021,1738169340919,"fUST",242.720823,0.00013973,2,"2025-01-29T16:49:00.919",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870118,1738169432695,"fUST",-500.0,0.00015664,2,"2025-01-29T16:50:32.695",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870120,1738169432706,"fUST",-154.107,0.0001614,2,"2025-01-29T16:50:32.706",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870122,1738169432715,"fUST",-300.0,0.00016306,2,"2025-01-29T16:50:32.715",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870124,1738169432724,"fUST",-3988.30162974,0.0001631,2,"2025-01-29T16:50:32.724",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870126,1738169432736,"fUST",-6419.86230447,0.0001631,2,"2025-01-29T16:50:32.736",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870147,1738169432880,"fUST",-601.10274715,0.0001632,2,"2025-01-29T16:50:32.880",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870149,1738169432890,"fUST",-1337.0,0.000164,2,"2025-01-29T16:50:32.890",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870151,1738169432899,"fUST",-318.66250715,0.00016437,2,"2025-01-29T16:50:32.899",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870153,1738169432908,"fUST",-158.49617069,0.00016437,2,"2025-01-29T16:50:32.908",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870156,1738169432930,"fUST",-341.50382931,0.00016437,2,"2025-01-29T16:50:32.930",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870158,1738169432940,"fUST",-544.7362642,0.00016437,2,"2025-01-29T16:50:32.940",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870160,1738169432949,"fUST",-500.0,0.00016437,2,"2025-01-29T16:50:32.949",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870162,1738169432958,"fUST",-205.38858181,0.00016437,2,"2025-01-29T16:50:32.958",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870164,1738169432968,"fUST",-592.92049551,0.00016437,2,"2025-01-29T16:50:32.968",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870165,1738169432976,"fUST",-265.58151284,0.00016437,2,"2025-01-29T16:50:32.976",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870168,1738169432986,"fUST",-537.0,0.00016438,2,"2025-01-29T16:50:32.986",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870169,1738169432996,"fUST",-1876.48031633,0.00016438,2,"2025-01-29T16:50:32.996",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870208,1738169438394,"fUST",-166.51968367,0.00016438,2,"2025-01-29T16:50:38.394",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870210,1738169438403,"fUST",-596.57266118,0.00016438,2,"2025-01-29T16:50:38.403",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870216,1738169438451,"fUST",-1656.36833882,0.00016438,2,"2025-01-29T16:50:38.451",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870218,1738169438461,"fUST",-395.0,0.00016438,2,"2025-01-29T16:50:38.461",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870220,1738169438470,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.470",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870222,1738169438480,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.480",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870224,1738169438489,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.489",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870226,1738169438498,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.498",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870228,1738169438508,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.508",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870229,1738169438517,"fUST",-502.94394431,0.00016438,2,"2025-01-29T16:50:38.517",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870231,1738169438526,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.526",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870233,1738169438536,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.536",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870235,1738169438546,"fUST",-591.40379483,0.00016438,2,"2025-01-29T16:50:38.546",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870237,1738169438556,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.556",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870239,1738169438566,"fUST",-256.57398895,0.00016438,2,"2025-01-29T16:50:38.566",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870241,1738169438575,"fUST",-330.65962034,0.00016438,2,"2025-01-29T16:50:38.575",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870243,1738169438588,"fUST",-171.93475503,0.00016438,2,"2025-01-29T16:50:38.588",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870245,1738169438597,"fUST",-506.38409299,0.00016438,2,"2025-01-29T16:50:38.597",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870247,1738169438606,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.606",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870249,1738169438618,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.618",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870251,1738169438632,"fUST",-613.93480986,0.00016438,2,"2025-01-29T16:50:38.632",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870253,1738169438642,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.642",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870255,1738169438652,"fUST",-514.53042832,0.00016438,2,"2025-01-29T16:50:38.652",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870257,1738169438662,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.662",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870259,1738169438672,"fUST",-500.00000002,0.00016438,2,"2025-01-29T16:50:38.672",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870261,1738169438681,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.681",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870263,1738169438690,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:38.690",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870265,1738169438701,"fUST",-506.07222546,0.00016438,2,"2025-01-29T16:50:38.701",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870267,1738169438710,"fUST",-228.29070019,0.00016438,2,"2025-01-29T16:50:38.710",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870431,1738169440605,"fUST",-275.60205059,0.00016438,2,"2025-01-29T16:50:40.605",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870433,1738169440621,"fUST",-503.65557835,0.00016438,2,"2025-01-29T16:50:40.621",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870436,1738169440634,"fUST",-509.88848356,0.00016438,2,"2025-01-29T16:50:40.634",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870438,1738169440647,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:40.647",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870440,1738169440661,"fUST",-410.87524537,0.00016438,2,"2025-01-29T16:50:40.661",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870443,1738169440674,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:40.674",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870445,1738169440685,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:40.685",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870447,1738169440697,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:40.697",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870449,1738169440709,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:40.709",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870451,1738169440719,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:40.719",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870454,1738169440732,"fUST",-505.61254683,0.00016438,2,"2025-01-29T16:50:40.732",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870456,1738169440744,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:40.744",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870458,1738169440756,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:40.756",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870460,1738169440769,"fUST",-504.74543994,0.00016438,2,"2025-01-29T16:50:40.769",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870463,1738169440782,"fUST",-455.0008729,0.00016438,2,"2025-01-29T16:50:40.782",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870740,1738169443583,"fUST",-115.6867198,0.00016438,2,"2025-01-29T16:50:43.583",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870744,1738169443596,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.596",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870748,1738169443608,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.608",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870751,1738169443621,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.621",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870753,1738169443634,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.634",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870755,1738169443645,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.645",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870758,1738169443657,"fUST",-512.60241157,0.00016438,2,"2025-01-29T16:50:43.657",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870760,1738169443668,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.668",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870762,1738169443679,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.679",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870764,1738169443691,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.691",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870766,1738169443705,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.705",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870768,1738169443716,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.716",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870770,1738169443727,"fUST",-1597.97,0.00016438,2,"2025-01-29T16:50:43.727",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870773,1738169443738,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.738",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870775,1738169443755,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.755",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870777,1738169443766,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.766",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870780,1738169443777,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.777",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870782,1738169443788,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.788",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870784,1738169443799,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.799",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870786,1738169443812,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.812",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870788,1738169443823,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.823",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870790,1738169443834,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.834",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870793,1738169443845,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.845",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870795,1738169443856,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.856",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870797,1738169443867,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.867",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870799,1738169443878,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.878",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870801,1738169443890,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.890",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870804,1738169443906,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.906",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870806,1738169443917,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.917",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870808,1738169443928,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.928",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870810,1738169443939,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.939",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870813,1738169443950,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.950",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870816,1738169443962,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.962",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870819,1738169443973,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.973",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870821,1738169443984,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:43.984",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870823,1738169444000,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.000",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870825,1738169444021,"fUST",-502.14253736,0.00016438,2,"2025-01-29T16:50:44.021",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870827,1738169444032,"fUST",-412.01108078,0.00016438,2,"2025-01-29T16:50:44.032",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870830,1738169444044,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.044",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870832,1738169444055,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.055",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870834,1738169444066,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.066",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870836,1738169444078,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.078",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870838,1738169444089,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.089",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870840,1738169444100,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.100",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870843,1738169444111,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.111",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870845,1738169444123,"fUST",-506.96306323,0.00016438,2,"2025-01-29T16:50:44.123",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870847,1738169444134,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.134",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870849,1738169444145,"fUST",-260.35929698,0.00016438,2,"2025-01-29T16:50:44.145",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870851,1738169444157,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.157",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870853,1738169444168,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.168",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870856,1738169444180,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.180",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870858,1738169444191,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.191",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870860,1738169444201,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.201",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870862,1738169444212,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.212",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870864,1738169444223,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.223",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870866,1738169444233,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.233",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870868,1738169444243,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.243",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870870,1738169444253,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.253",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870872,1738169444264,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.264",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870897,1738169444475,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.475",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870900,1738169444497,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.497",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870902,1738169444507,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.507",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870904,1738169444518,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.518",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870906,1738169444527,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.527",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870908,1738169444536,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.536",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870910,1738169444546,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.546",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870912,1738169444556,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.556",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870914,1738169444566,"fUST",-503.39767878,0.00016438,2,"2025-01-29T16:50:44.566",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870916,1738169444575,"fUST",-494.89,0.00016438,2,"2025-01-29T16:50:44.575",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870918,1738169444585,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.585",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870920,1738169444594,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.594",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870922,1738169444603,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.603",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870924,1738169444613,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.613",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870926,1738169444624,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.624",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870928,1738169444635,"fUST",-665.4,0.00016438,2,"2025-01-29T16:50:44.635",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870930,1738169444645,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.645",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870932,1738169444654,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.654",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870934,1738169444665,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.665",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870936,1738169444675,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.675",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870938,1738169444684,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.684",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870939,1738169444693,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.693",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870941,1738169444703,"fUST",-1486.49,0.00016438,2,"2025-01-29T16:50:44.703",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870943,1738169444713,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.713",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870945,1738169444723,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.723",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870947,1738169444732,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.732",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870949,1738169444741,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.741",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870951,1738169444751,"fUST",-1236.27,0.00016438,2,"2025-01-29T16:50:44.751",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870953,1738169444760,"fUST",-354.28823897,0.00016438,2,"2025-01-29T16:50:44.760",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870955,1738169444769,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.769",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870957,1738169444779,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.779",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870959,1738169444788,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.788",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870961,1738169444798,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.798",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870963,1738169444809,"fUST",-688.77,0.00016438,2,"2025-01-29T16:50:44.809",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870965,1738169444819,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.819",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870967,1738169444828,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.828",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870969,1738169444836,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.836",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870971,1738169444846,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.846",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870973,1738169444855,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.855",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870975,1738169444864,"fUST",-511.77106659,0.00016438,2,"2025-01-29T16:50:44.864",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870977,1738169444873,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.873",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870979,1738169444883,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.883",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870981,1738169444893,"fUST",-1256.57,0.00016438,2,"2025-01-29T16:50:44.893",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870983,1738169444902,"fUST",-723.22,0.00016438,2,"2025-01-29T16:50:44.902",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870985,1738169444911,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.911",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870987,1738169444921,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.921",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870989,1738169444930,"fUST",-770.21,0.00016438,2,"2025-01-29T16:50:44.930",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870991,1738169444939,"fUST",-177.33,0.00016438,2,"2025-01-29T16:50:44.939",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870993,1738169444948,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.948",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870995,1738169444958,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.958",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870997,1738169444967,"fUST",-560.53,0.00016438,2,"2025-01-29T16:50:44.967",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350870999,1738169444977,"fUST",-1859.93,0.00016438,2,"2025-01-29T16:50:44.977",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871001,1738169444986,"fUST",-555.6779912,0.00016438,2,"2025-01-29T16:50:44.986",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871003,1738169444995,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:44.995",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871005,1738169445005,"fUST",-522.29,0.00016438,2,"2025-01-29T16:50:45.005",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871007,1738169445015,"fUST",-638.02,0.00016438,2,"2025-01-29T16:50:45.015",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871009,1738169445024,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.024",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871011,1738169445033,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.033",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871013,1738169445043,"fUST",-1941.91,0.00016438,2,"2025-01-29T16:50:45.043",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871015,1738169445052,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.052",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871016,1738169445063,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.063",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871018,1738169445072,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.072",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871020,1738169445082,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.082",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871023,1738169445091,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.091",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871024,1738169445100,"fUST",-2992.8,0.00016438,2,"2025-01-29T16:50:45.100",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871026,1738169445110,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.110",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871028,1738169445119,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.119",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871030,1738169445128,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.128",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871032,1738169445137,"fUST",-3309.97,0.00016438,2,"2025-01-29T16:50:45.137",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871034,1738169445147,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.147",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871037,1738169445160,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.160",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871039,1738169445169,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.169",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871041,1738169445179,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.179",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871043,1738169445188,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.188",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871045,1738169445197,"fUST",-503.90126389,0.00016438,2,"2025-01-29T16:50:45.197",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871047,1738169445207,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.207",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871049,1738169445216,"fUST",-409.05061874,0.00016438,2,"2025-01-29T16:50:45.216",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871051,1738169445225,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.225",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871053,1738169445234,"fUST",-427.94319134,0.00016438,2,"2025-01-29T16:50:45.234",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871055,1738169445243,"fUST",-869.23,0.00016438,2,"2025-01-29T16:50:45.243",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871057,1738169445252,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.252",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871059,1738169445261,"fUST",-15734.08,0.00016438,2,"2025-01-29T16:50:45.261",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871061,1738169445270,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.270",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871063,1738169445280,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.280",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871065,1738169445289,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.289",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871067,1738169445299,"fUST",-445.30346811,0.00016438,2,"2025-01-29T16:50:45.299",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871069,1738169445308,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.308",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871071,1738169445318,"fUST",-2387.68,0.00016438,2,"2025-01-29T16:50:45.318",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871073,1738169445328,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.328",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871075,1738169445337,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.337",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871077,1738169445347,"fUST",-1014.79,0.00016438,2,"2025-01-29T16:50:45.347",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871079,1738169445357,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.357",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871081,1738169445366,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.366",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871082,1738169445376,"fUST",-1245.64,0.00016438,2,"2025-01-29T16:50:45.376",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871084,1738169445388,"fUST",-962.11,0.00016438,2,"2025-01-29T16:50:45.388",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871086,1738169445397,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.397",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871088,1738169445407,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.407",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871090,1738169445417,"fUST",-1138.87,0.00016438,2,"2025-01-29T16:50:45.417",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871092,1738169445427,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.427",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871094,1738169445437,"fUST",-230.94,0.00016438,2,"2025-01-29T16:50:45.437",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871096,1738169445446,"fUST",-482.35926238,0.00016438,2,"2025-01-29T16:50:45.446",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871098,1738169445456,"fUST",-5183.3,0.00016438,2,"2025-01-29T16:50:45.456",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871099,1738169445465,"fUST",-297.46369107,0.00016438,2,"2025-01-29T16:50:45.465",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871100,1738169445475,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.475",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871101,1738169445485,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.485",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871102,1738169445494,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.494",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871103,1738169445503,"fUST",-2408.81,0.00016438,2,"2025-01-29T16:50:45.503",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871104,1738169445513,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.513",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871105,1738169445523,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.523",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871106,1738169445532,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.532",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871107,1738169445542,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.542",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871108,1738169445552,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.552",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871109,1738169445562,"fUST",-524.73,0.00016438,2,"2025-01-29T16:50:45.562",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871110,1738169445572,"fUST",-2152.39,0.00016438,2,"2025-01-29T16:50:45.572",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871111,1738169445582,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.582",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871112,1738169445591,"fUST",-937.68,0.00016438,2,"2025-01-29T16:50:45.591",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871113,1738169445600,"fUST",-1067.26,0.00016438,2,"2025-01-29T16:50:45.600",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871114,1738169445610,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.610",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871116,1738169445624,"fUST",-2239.15,0.00016438,2,"2025-01-29T16:50:45.624",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871118,1738169445634,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.634",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871120,1738169445643,"fUST",-1061.16,0.00016438,2,"2025-01-29T16:50:45.643",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871122,1738169445653,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.653",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871124,1738169445664,"fUST",-2052.41,0.00016438,2,"2025-01-29T16:50:45.664",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871126,1738169445674,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.674",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871128,1738169445683,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.683",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871130,1738169445693,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.693",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871132,1738169445703,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:45.703",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871134,1738169445713,"fUST",-177.935,0.000165,2,"2025-01-29T16:50:45.713",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871136,1738169445723,"fUST",-22533.17198839,0.00016573,5,"2025-01-29T16:50:45.723",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871138,1738169445733,"fUST",-72714.71638477,0.00016573,5,"2025-01-29T16:50:45.733",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871140,1738169445742,"fUST",-9515.64,0.00016574,2,"2025-01-29T16:50:45.742",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871142,1738169445751,"fUST",-5877.63,0.00016574,2,"2025-01-29T16:50:45.751",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871144,1738169445762,"fUST",-535.69,0.00016574,2,"2025-01-29T16:50:45.762",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871146,1738169445772,"fUST",-500.0,0.00016574,2,"2025-01-29T16:50:45.772",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871148,1738169445781,"fUST",-29066.52,0.00016574,2,"2025-01-29T16:50:45.781",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871151,1738169445791,"fUST",-1442.68,0.00016574,2,"2025-01-29T16:50:45.791",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871152,1738169445801,"fUST",-647.0,0.00016574,2,"2025-01-29T16:50:45.801",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871155,1738169445812,"fUST",-8940.58,0.00016574,2,"2025-01-29T16:50:45.812",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871157,1738169445821,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.821",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871158,1738169445831,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.831",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871160,1738169445841,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.841",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871163,1738169445851,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.851",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871165,1738169445860,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.860",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871167,1738169445870,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.870",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871169,1738169445879,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.879",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871171,1738169445888,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.888",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871172,1738169445897,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.897",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871174,1738169445907,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.907",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871176,1738169445916,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.916",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871178,1738169445925,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.925",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871180,1738169445934,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.934",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871182,1738169445943,"fUST",-237.15453713,0.00016575,2,"2025-01-29T16:50:45.943",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871184,1738169445952,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.952",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871186,1738169445962,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.962",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871189,1738169445972,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.972",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871191,1738169445982,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.982",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871193,1738169445991,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:45.991",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871194,1738169446000,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.000",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871196,1738169446010,"fUST",-1597.97,0.00016575,2,"2025-01-29T16:50:46.010",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871199,1738169446020,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.020",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871201,1738169446029,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.029",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871203,1738169446038,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.038",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871205,1738169446047,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.047",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871207,1738169446058,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.058",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871209,1738169446067,"fUST",-389.73569849,0.00016575,2,"2025-01-29T16:50:46.067",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871211,1738169446076,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.076",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871213,1738169446086,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.086",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871215,1738169446096,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.096",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871217,1738169446106,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.106",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871219,1738169446115,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.115",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871221,1738169446125,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.125",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871223,1738169446135,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.135",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871226,1738169446145,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.145",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871228,1738169446155,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.155",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871230,1738169446164,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.164",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871232,1738169446174,"fUST",-541.82317754,0.00016575,2,"2025-01-29T16:50:46.174",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871234,1738169446184,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.184",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871236,1738169446194,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.194",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871238,1738169446203,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.203",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871240,1738169446212,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.212",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871242,1738169446222,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.222",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871244,1738169446231,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.231",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871246,1738169446241,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.241",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871248,1738169446251,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.251",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871251,1738169446260,"fUST",-559.88826246,0.00016575,2,"2025-01-29T16:50:46.260",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871253,1738169446271,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.271",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871255,1738169446281,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.281",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871257,1738169446290,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.290",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871259,1738169446299,"fUST",-575.55527857,0.00016575,2,"2025-01-29T16:50:46.299",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871261,1738169446310,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.310",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871263,1738169446320,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.320",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871265,1738169446329,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.329",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871267,1738169446338,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.338",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871269,1738169446347,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.347",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871271,1738169446357,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.357",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871273,1738169446366,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.366",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871275,1738169446375,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.375",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871277,1738169446384,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.384",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871279,1738169446394,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.394",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871281,1738169446403,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.403",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871283,1738169446412,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.412",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871285,1738169446422,"fUST",-665.4,0.00016575,2,"2025-01-29T16:50:46.422",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871287,1738169446431,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.431",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871289,1738169446441,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.441",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871291,1738169446451,"fUST",-599.74500173,0.00016575,2,"2025-01-29T16:50:46.451",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871293,1738169446461,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.461",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871294,1738169446471,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.471",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871296,1738169446481,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.481",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871298,1738169446490,"fUST",-1486.49,0.00016575,2,"2025-01-29T16:50:46.490",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871301,1738169446501,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.501",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871302,1738169446511,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.511",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871304,1738169446520,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.520",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871307,1738169446539,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.539",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871310,1738169446551,"fUST",-1236.27,0.00016575,2,"2025-01-29T16:50:46.551",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871312,1738169446562,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.562",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871314,1738169446571,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.571",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871316,1738169446581,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.581",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871318,1738169446591,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.591",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871320,1738169446601,"fUST",-688.77,0.00016575,2,"2025-01-29T16:50:46.601",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871322,1738169446610,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.610",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871324,1738169446624,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.624",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871327,1738169446635,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.635",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871329,1738169446645,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.645",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871331,1738169446655,"fUST",-1256.57,0.00016575,2,"2025-01-29T16:50:46.655",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871333,1738169446665,"fUST",-723.22,0.00016575,2,"2025-01-29T16:50:46.665",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871335,1738169446675,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.675",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871337,1738169446685,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.685",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871339,1738169446695,"fUST",-770.21,0.00016575,2,"2025-01-29T16:50:46.695",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871341,1738169446706,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.706",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871343,1738169446715,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.715",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871345,1738169446727,"fUST",-560.53,0.00016575,2,"2025-01-29T16:50:46.727",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871347,1738169446737,"fUST",-1859.93,0.00016575,2,"2025-01-29T16:50:46.737",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871349,1738169446748,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.748",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871351,1738169446757,"fUST",-522.29,0.00016575,2,"2025-01-29T16:50:46.757",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871353,1738169446768,"fUST",-638.02,0.00016575,2,"2025-01-29T16:50:46.768",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871355,1738169446778,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.778",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871357,1738169446788,"fUST",-1941.91,0.00016575,2,"2025-01-29T16:50:46.788",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871359,1738169446797,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.797",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871361,1738169446808,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.808",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871363,1738169446818,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.818",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871365,1738169446828,"fUST",-2992.8,0.00016575,2,"2025-01-29T16:50:46.828",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871367,1738169446837,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.837",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871370,1738169446848,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.848",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871372,1738169446857,"fUST",-3309.97,0.00016575,2,"2025-01-29T16:50:46.857",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871375,1738169446867,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.867",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871377,1738169446877,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.877",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871379,1738169446887,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.887",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871381,1738169446898,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.898",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871382,1738169446917,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.917",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871385,1738169446927,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.927",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871387,1738169446937,"fUST",-869.23,0.00016575,2,"2025-01-29T16:50:46.937",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871389,1738169446947,"fUST",-15734.08,0.00016575,2,"2025-01-29T16:50:46.947",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871391,1738169446957,"fUST",-2387.68,0.00016575,2,"2025-01-29T16:50:46.957",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871393,1738169446966,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.966",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871395,1738169446976,"fUST",-1014.79,0.00016575,2,"2025-01-29T16:50:46.976",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871397,1738169446986,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:46.986",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871399,1738169446995,"fUST",-1245.64,0.00016575,2,"2025-01-29T16:50:46.995",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871401,1738169447006,"fUST",-962.11,0.00016575,2,"2025-01-29T16:50:47.006",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871403,1738169447015,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.015",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871405,1738169447025,"fUST",-480.44432716,0.00016575,2,"2025-01-29T16:50:47.025",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871421,1738169447170,"fUST",-1138.87,0.00016575,2,"2025-01-29T16:50:47.170",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871423,1738169447179,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.179",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871425,1738169447189,"fUST",-5183.3,0.00016575,2,"2025-01-29T16:50:47.189",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871427,1738169447198,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.198",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871429,1738169447207,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.207",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871431,1738169447217,"fUST",-2408.81,0.00016575,2,"2025-01-29T16:50:47.217",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871433,1738169447226,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.226",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871435,1738169447236,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.236",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871437,1738169447245,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.245",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871439,1738169447254,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.254",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871441,1738169447263,"fUST",-524.73,0.00016575,2,"2025-01-29T16:50:47.263",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871443,1738169447273,"fUST",-2152.39,0.00016575,2,"2025-01-29T16:50:47.273",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871445,1738169447282,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.282",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871447,1738169447291,"fUST",-937.68,0.00016575,2,"2025-01-29T16:50:47.291",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871449,1738169447301,"fUST",-1067.26,0.00016575,2,"2025-01-29T16:50:47.301",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871451,1738169447311,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.311",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871453,1738169447320,"fUST",-2239.15,0.00016575,2,"2025-01-29T16:50:47.320",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871455,1738169447329,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.329",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871457,1738169447338,"fUST",-1061.16,0.00016575,2,"2025-01-29T16:50:47.338",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871459,1738169447348,"fUST",-506.95022981,0.00016575,2,"2025-01-29T16:50:47.348",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871461,1738169447357,"fUST",-2052.41,0.00016575,2,"2025-01-29T16:50:47.357",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871463,1738169447367,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.367",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871465,1738169447376,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.376",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871467,1738169447386,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.386",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871469,1738169447395,"fUST",-3000.0,0.00016612,2,"2025-01-29T16:50:47.395",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871471,1738169447405,"fUST",-215.3039087,0.000167,2,"2025-01-29T16:50:47.405",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871472,1738169447414,"fUST",-5955.01303604,0.00016711,2,"2025-01-29T16:50:47.414",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871499,1738169447666,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:47.666",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871501,1738169447677,"fUST",-500.0,0.00016438,2,"2025-01-29T16:50:47.677",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871503,1738169447687,"fUST",-500.0,0.00016575,2,"2025-01-29T16:50:47.687",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871505,1738169447696,"fUST",-271.42458975,0.00016575,2,"2025-01-29T16:50:47.696",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871507,1738169447707,"fUST",-3560.62696396,0.00016711,2,"2025-01-29T16:50:47.707",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871509,1738169447717,"fUST",-5877.63,0.00016711,2,"2025-01-29T16:50:47.717",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871511,1738169447727,"fUST",-535.69,0.00016711,2,"2025-01-29T16:50:47.727",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871513,1738169447736,"fUST",-500.0,0.00016711,2,"2025-01-29T16:50:47.736",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871515,1738169447745,"fUST",-29066.52,0.00016711,2,"2025-01-29T16:50:47.745",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871517,1738169447755,"fUST",-1442.68,0.00016711,2,"2025-01-29T16:50:47.755",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871519,1738169447764,"fUST",-647.0,0.00016711,2,"2025-01-29T16:50:47.764",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871521,1738169447774,"fUST",-8940.58,0.00016711,2,"2025-01-29T16:50:47.774",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871523,1738169447784,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.784",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871525,1738169447793,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.793",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871527,1738169447802,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.802",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871529,1738169447812,"fUST",-206.09343151,0.00016712,2,"2025-01-29T16:50:47.812",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871531,1738169447822,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.822",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871533,1738169447832,"fUST",-463.95301885,0.00016712,2,"2025-01-29T16:50:47.832",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871535,1738169447842,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.842",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871537,1738169447851,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.851",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871539,1738169447861,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.861",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871541,1738169447870,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.870",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871543,1738169447879,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.879",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871545,1738169447889,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.889",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871547,1738169447898,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.898",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871549,1738169447908,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.908",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871551,1738169447917,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.917",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871553,1738169447927,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.927",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871555,1738169447936,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.936",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871557,1738169447946,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.946",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871559,1738169447955,"fUST",-1597.97,0.00016712,2,"2025-01-29T16:50:47.955",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871561,1738169447963,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.963",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871563,1738169447972,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.972",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871565,1738169447981,"fUST",-289.94868855,0.00016712,2,"2025-01-29T16:50:47.981",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871567,1738169447991,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:47.991",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871569,1738169448001,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.001",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871571,1738169448010,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.010",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871573,1738169448020,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.020",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871575,1738169448029,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.029",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871578,1738169448039,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.039",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871579,1738169448048,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.048",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871581,1738169448058,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.058",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871583,1738169448068,"fUST",-534.30802557,0.00016712,2,"2025-01-29T16:50:48.068",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871585,1738169448077,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.077",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871587,1738169448087,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.087",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871589,1738169448097,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.097",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871591,1738169448107,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.107",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871593,1738169448116,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.116",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871594,1738169448128,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.128",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871595,1738169448137,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.137",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871596,1738169448147,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.147",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871597,1738169448157,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.157",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871598,1738169448166,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.166",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871599,1738169448176,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.176",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871600,1738169448187,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.187",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871601,1738169448196,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.196",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871602,1738169448206,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.206",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871603,1738169448215,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.215",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871604,1738169448225,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.225",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871605,1738169448234,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.234",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871606,1738169448244,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.244",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871607,1738169448253,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.253",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871608,1738169448263,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.263",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871610,1738169448272,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.272",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871612,1738169448281,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.281",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871614,1738169448291,"fUST",-665.4,0.00016712,2,"2025-01-29T16:50:48.291",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871616,1738169448299,"fUST",-222.6,0.00016712,2,"2025-01-29T16:50:48.299",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871618,1738169448309,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.309",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871620,1738169448319,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.319",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871622,1738169448328,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.328",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871624,1738169448337,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.337",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871626,1738169448346,"fUST",-1486.49,0.00016712,2,"2025-01-29T16:50:48.346",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871628,1738169448355,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.355",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871630,1738169448365,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.365",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871632,1738169448376,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.376",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871634,1738169448385,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.385",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871636,1738169448394,"fUST",-1236.27,0.00016712,2,"2025-01-29T16:50:48.394",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871638,1738169448403,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.403",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871640,1738169448413,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.413",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871642,1738169448422,"fUST",-411.50978824,0.00016712,2,"2025-01-29T16:50:48.422",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871644,1738169448431,"fUST",-688.77,0.00016712,2,"2025-01-29T16:50:48.431",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871646,1738169448441,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.441",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871648,1738169448450,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.450",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871650,1738169448459,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.459",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871652,1738169448469,"fUST",-500.0,0.00016712,2,"2025-01-29T16:50:48.469",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871654,1738169448479,"fUST",-151.0,0.00016712,2,"2025-01-29T16:50:48.479",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871656,1738169448488,"fUST",-151.0,0.00016712,2,"2025-01-29T16:50:48.488",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350871658,1738169448497,"fUST",-484.91437865,0.00016712,2,"2025-01-29T16:50:48.497",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350875267,1738170189783,"fUST",230.584781,0.00013973,2,"2025-01-29T17:03:09.783",0.0002263,8.22,0.9909347517334031,318883625.84436595]
[350875682,1738170640760,"fUST",-490.9970755,0.00015447,2,"2025-01-29T17:10:40.760",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875685,1738170640771,"fUST",-500.0,0.00015664,2,"2025-01-29T17:10:40.771",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875687,1738170640781,"fUST",-154.143,0.0001614,2,"2025-01-29T17:10:40.781",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875689,1738170640791,"fUST",-395.0,0.00016191,2,"2025-01-29T17:10:40.791",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875691,1738170640800,"fUST",-415.04434686,0.00016437,2,"2025-01-29T17:10:40.800",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875693,1738170640809,"fUST",-185.90705899,0.00016437,2,"2025-01-29T17:10:40.809",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875695,1738170640818,"fUST",-300.0,0.00016437,2,"2025-01-29T17:10:40.818",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875697,1738170640827,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.827",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875699,1738170640838,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.838",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875701,1738170640848,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.848",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875703,1738170640857,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.857",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875705,1738170640867,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.867",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875707,1738170640876,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.876",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875709,1738170640886,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.886",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875711,1738170640895,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.895",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875713,1738170640906,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.906",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875714,1738170640916,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.916",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875715,1738170640926,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.926",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875716,1738170640935,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.935",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875717,1738170640944,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.944",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875718,1738170640954,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.954",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875719,1738170640964,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.964",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875720,1738170640975,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.975",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875721,1738170640988,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:40.988",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875722,1738170641002,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.002",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875723,1738170641017,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.017",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875724,1738170641028,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.028",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875725,1738170641037,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.037",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875726,1738170641047,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.047",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875727,1738170641056,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.056",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875728,1738170641067,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.067",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875729,1738170641078,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.078",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875730,1738170641089,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.089",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875731,1738170641098,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.098",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875732,1738170641108,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.108",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875733,1738170641117,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.117",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875735,1738170641128,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.128",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875736,1738170641137,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.137",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875737,1738170641147,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.147",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875738,1738170641156,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.156",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875740,1738170641165,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.165",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875742,1738170641175,"fUST",-503.52283972,0.00016438,2,"2025-01-29T17:10:41.175",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875744,1738170641186,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.186",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875746,1738170641196,"fUST",-535.21877951,0.00016438,2,"2025-01-29T17:10:41.196",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875748,1738170641206,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.206",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875750,1738170641215,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.215",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875752,1738170641224,"fUST",-290.68985527,0.00016438,2,"2025-01-29T17:10:41.224",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875754,1738170641234,"fUST",-1081.74,0.00016438,2,"2025-01-29T17:10:41.234",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875756,1738170641243,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.243",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875758,1738170641253,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.253",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875760,1738170641262,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.262",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875762,1738170641271,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.271",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875764,1738170641281,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.281",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875766,1738170641290,"fUST",-500.0,0.00016438,2,"2025-01-29T17:10:41.290",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350875768,1738170641300,"fUST",-241.27696124,0.00016438,2,"2025-01-29T17:10:41.300",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350876011,1738170643641,"fUST",-490.99707547,0.00016338,2,"2025-01-29T17:10:43.641",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350881791,1738170801484,"fUST",7256.15372354,0.00015664,30,"2025-01-29T17:13:21.484",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350881805,1738171601731,"fUST",219.055541,0.00013973,2,"2025-01-29T17:26:41.731",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350881908,1738171832032,"fUST",-751.82076279,0.00015564,2,"2025-01-29T17:30:32.032",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350881909,1738171832042,"fUST",-300.0,0.00015599,2,"2025-01-29T17:30:32.042",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350881910,1738171832052,"fUST",-40948.26906821,0.000156,2,"2025-01-29T17:30:32.052",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350882159,1738171839960,"fUST",-584.27031619,0.000156,2,"2025-01-29T17:30:39.960",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883701,1738172605024,"fUST",208.102763,0.00013973,2,"2025-01-29T17:43:25.024",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883740,1738173032187,"fUST",-300.0,0.00015197,2,"2025-01-29T17:50:32.187",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883741,1738173032197,"fUST",-10408.16393421,0.00015198,2,"2025-01-29T17:50:32.197",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883742,1738173032207,"fUST",-657.84316745,0.00015564,2,"2025-01-29T17:50:32.207",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883743,1738173032217,"fUST",-21296.02198087,0.000156,2,"2025-01-29T17:50:32.217",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883744,1738173032227,"fUST",-500.0,0.00015664,2,"2025-01-29T17:50:32.227",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883745,1738173032237,"fUST",-166.38375241,0.000159,2,"2025-01-29T17:50:32.237",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883746,1738173032247,"fUST",-290.5310428,0.00015999,2,"2025-01-29T17:50:32.247",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883747,1738173032257,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.257",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883748,1738173032266,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.266",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883749,1738173032276,"fUST",-252.37475052,0.00015999,2,"2025-01-29T17:50:32.276",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883750,1738173032286,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.286",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883751,1738173032296,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.296",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883752,1738173032306,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.306",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883754,1738173032316,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.316",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883756,1738173032325,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.325",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883758,1738173032335,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.335",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883760,1738173032344,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.344",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883763,1738173032354,"fUST",-238.38082201,0.00015999,2,"2025-01-29T17:50:32.354",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883766,1738173032364,"fUST",-217.44993648,0.00015999,2,"2025-01-29T17:50:32.364",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883768,1738173032373,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.373",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883771,1738173032383,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.383",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883773,1738173032392,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.392",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883775,1738173032402,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.402",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883777,1738173032411,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.411",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883779,1738173032421,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.421",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883781,1738173032430,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.430",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883783,1738173032439,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.439",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883785,1738173032450,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.450",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883787,1738173032461,"fUST",-177.60909608,0.00015999,2,"2025-01-29T17:50:32.461",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883789,1738173032471,"fUST",-290.45397321,0.00015999,2,"2025-01-29T17:50:32.471",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883791,1738173032480,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.480",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883793,1738173032490,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.490",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883795,1738173032500,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.500",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883797,1738173032509,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.509",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883799,1738173032519,"fUST",-500.0,0.00015999,2,"2025-01-29T17:50:32.519",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883801,1738173032528,"fUST",-110513.22657841,0.00016,2,"2025-01-29T17:50:32.528",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883803,1738173032537,"fUST",-10062.3270028,0.00016,2,"2025-01-29T17:50:32.537",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883804,1738173032547,"fUST",-153.0,0.00016,2,"2025-01-29T17:50:32.547",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883805,1738173032556,"fUST",-215.4944753,0.00016,2,"2025-01-29T17:50:32.556",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883807,1738173032565,"fUST",-171.0,0.00016049,2,"2025-01-29T17:50:32.565",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883809,1738173032575,"fUST",-171.0,0.00016049,2,"2025-01-29T17:50:32.575",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883811,1738173032584,"fUST",-171.0,0.00016049,2,"2025-01-29T17:50:32.584",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883813,1738173032593,"fUST",-171.0,0.00016049,2,"2025-01-29T17:50:32.593",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883815,1738173032603,"fUST",-171.0,0.00016049,2,"2025-01-29T17:50:32.603",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883817,1738173032612,"fUST",-193.48,0.00016049,2,"2025-01-29T17:50:32.612",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883819,1738173032622,"fUST",-151.0,0.00016049,2,"2025-01-29T17:50:32.622",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883821,1738173032632,"fUST",-151.0,0.00016049,2,"2025-01-29T17:50:32.632",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883822,1738173032641,"fUST",-151.0,0.00016049,2,"2025-01-29T17:50:32.641",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883824,1738173032650,"fUST",-151.0,0.00016049,2,"2025-01-29T17:50:32.650",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883826,1738173032660,"fUST",-151.0,0.00016049,2,"2025-01-29T17:50:32.660",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883828,1738173032669,"fUST",-151.0,0.00016049,2,"2025-01-29T17:50:32.669",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883830,1738173032678,"fUST",-151.01,0.00016049,2,"2025-01-29T17:50:32.678",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883832,1738173032687,"fUST",-215.2923755,0.000161,2,"2025-01-29T17:50:32.687",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883834,1738173032697,"fUST",-9276.93951834,0.00016123,2,"2025-01-29T17:50:32.697",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883835,1738173032714,"fUST",-171.52,0.00016164,2,"2025-01-29T17:50:32.714",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883837,1738173032724,"fUST",-306.0,0.000163,2,"2025-01-29T17:50:32.724",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883838,1738173032733,"fUST",-354.0685108,0.000163,2,"2025-01-29T17:50:32.733",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883840,1738173032743,"fUST",-215.4944753,0.000163,2,"2025-01-29T17:50:32.743",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883842,1738173032753,"fUST",-316.151642,0.000163,2,"2025-01-29T17:50:32.753",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883844,1738173032763,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.763",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883846,1738173032772,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.772",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883848,1738173032782,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.782",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883850,1738173032793,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.793",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883851,1738173032802,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.802",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883853,1738173032812,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.812",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883855,1738173032822,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.822",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883857,1738173032832,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.832",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883859,1738173032842,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.842",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883860,1738173032851,"fUST",-518.79,0.00016438,2,"2025-01-29T17:50:32.851",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883861,1738173032861,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.861",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883862,1738173032871,"fUST",-1321.51,0.00016438,2,"2025-01-29T17:50:32.871",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883863,1738173032880,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.880",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883864,1738173032890,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.890",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883865,1738173032899,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.899",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883866,1738173032909,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.909",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883867,1738173032919,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.919",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883868,1738173032929,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.929",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883869,1738173032939,"fUST",-497.79828894,0.00016438,2,"2025-01-29T17:50:32.939",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883870,1738173032948,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.948",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883871,1738173032958,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.958",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883872,1738173032968,"fUST",-195.99017466,0.00016438,2,"2025-01-29T17:50:32.968",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883873,1738173032978,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.978",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883874,1738173032989,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.989",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883875,1738173032999,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:32.999",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883876,1738173033008,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.008",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883877,1738173033018,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.018",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883878,1738173033027,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.027",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883879,1738173033036,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.036",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883880,1738173033046,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.046",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883881,1738173033056,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.056",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883882,1738173033066,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.066",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883883,1738173033075,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.075",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883884,1738173033085,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.085",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883885,1738173033094,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.094",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883886,1738173033104,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.104",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883887,1738173033114,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.114",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883888,1738173033123,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.123",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883889,1738173033133,"fUST",-346.41595469,0.00016438,2,"2025-01-29T17:50:33.133",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883890,1738173033142,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.142",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883891,1738173033152,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.152",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883892,1738173033162,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.162",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883893,1738173033171,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.171",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883894,1738173033181,"fUST",-371.30183591,0.00016438,2,"2025-01-29T17:50:33.181",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883895,1738173033191,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.191",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883896,1738173033201,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.201",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883897,1738173033211,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.211",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883898,1738173033220,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.220",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883899,1738173033230,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.230",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883900,1738173033239,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.239",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883901,1738173033249,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.249",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883902,1738173033259,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.259",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883903,1738173033268,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.268",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883904,1738173033278,"fUST",-332.76484053,0.00016438,2,"2025-01-29T17:50:33.278",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883905,1738173033287,"fUST",-1057.5,0.00016438,2,"2025-01-29T17:50:33.287",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883906,1738173033297,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.297",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883907,1738173033307,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.307",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883908,1738173033316,"fUST",-239.33029129,0.00016438,2,"2025-01-29T17:50:33.316",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883909,1738173033326,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.326",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883910,1738173033336,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.336",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883911,1738173033346,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.346",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883912,1738173033355,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.355",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883913,1738173033365,"fUST",-624.76,0.00016438,2,"2025-01-29T17:50:33.365",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883914,1738173033375,"fUST",-644.34,0.00016438,2,"2025-01-29T17:50:33.375",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883915,1738173033384,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.384",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883916,1738173033394,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.394",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883917,1738173033403,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.403",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883918,1738173033413,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.413",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883919,1738173033422,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.422",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883920,1738173033432,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.432",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883921,1738173033441,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.441",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883922,1738173033451,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.451",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883923,1738173033461,"fUST",-211.31477314,0.00016438,2,"2025-01-29T17:50:33.461",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883924,1738173033488,"fUST",-288.68522686,0.00016438,2,"2025-01-29T17:50:33.488",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883925,1738173033498,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.498",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883926,1738173033507,"fUST",-177.54685586,0.00016438,2,"2025-01-29T17:50:33.507",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883927,1738173033518,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.518",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883928,1738173033527,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.527",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883929,1738173033537,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.537",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883930,1738173033546,"fUST",-537.35,0.00016438,2,"2025-01-29T17:50:33.546",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883931,1738173033556,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.556",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883932,1738173033566,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.566",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883933,1738173033576,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.576",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883934,1738173033585,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.585",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883935,1738173033595,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.595",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883936,1738173033606,"fUST",-544.43956736,0.00016438,2,"2025-01-29T17:50:33.606",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883937,1738173033615,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.615",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883938,1738173033625,"fUST",-951.05,0.00016438,2,"2025-01-29T17:50:33.625",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883939,1738173033635,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.635",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883940,1738173033644,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.644",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883941,1738173033654,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.654",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883942,1738173033663,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.663",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883943,1738173033673,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.673",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883944,1738173033683,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.683",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883945,1738173033693,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.693",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883946,1738173033703,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.703",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883947,1738173033714,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.714",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883948,1738173033725,"fUST",-536.74645116,0.00016438,2,"2025-01-29T17:50:33.725",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883949,1738173033735,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.735",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883950,1738173033745,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.745",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883951,1738173033754,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.754",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883952,1738173033765,"fUST",-245.587872,0.00016438,2,"2025-01-29T17:50:33.765",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883953,1738173033775,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.775",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883954,1738173033784,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.784",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883955,1738173033795,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.795",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883956,1738173033805,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.805",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883957,1738173033814,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.814",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883958,1738173033824,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.824",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883959,1738173033834,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.834",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883960,1738173033843,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.843",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883961,1738173033852,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.852",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883962,1738173033862,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.862",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883963,1738173033871,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.871",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883964,1738173033880,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.880",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883965,1738173033890,"fUST",-2188.71,0.00016438,2,"2025-01-29T17:50:33.890",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883966,1738173033900,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.900",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883967,1738173033909,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.909",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883968,1738173033920,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.920",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883969,1738173033929,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.929",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883970,1738173033938,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.938",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883971,1738173033947,"fUST",-151.0,0.00016438,2,"2025-01-29T17:50:33.947",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883972,1738173033956,"fUST",-274.166343,0.00016438,2,"2025-01-29T17:50:33.956",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883973,1738173033966,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.966",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883974,1738173033976,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.976",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883975,1738173033986,"fUST",-1141.83,0.00016438,2,"2025-01-29T17:50:33.986",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883976,1738173033996,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:33.996",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883977,1738173034005,"fUST",-3034.14,0.00016438,2,"2025-01-29T17:50:34.005",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883978,1738173034015,"fUST",-504.55395256,0.00016438,2,"2025-01-29T17:50:34.015",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883979,1738173034025,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:34.025",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883980,1738173034035,"fUST",-500.0,0.00016438,2,"2025-01-29T17:50:34.035",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350883981,1738173034044,"fUST",-3232.78461177,0.00016438,2,"2025-01-29T17:50:34.044",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350884014,1738173038037,"fUST",-2155.04538823,0.00016438,2,"2025-01-29T17:50:38.037",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350884016,1738173038047,"fUST",-518.29123251,0.00016438,2,"2025-01-29T17:50:38.047",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350889612,1738173159542,"fUST",6000.0,0.00015,7,"2025-01-29T17:52:39.542",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350890358,1738173420720,"fUST",197.697624,0.00013973,2,"2025-01-29T17:57:00.720",0.0002263,8.16,0.9908968929629643,319459902.79087013]
[350890695,1738174232519,"fUST",-500.0,0.00015664,2,"2025-01-29T18:10:32.519",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890697,1738174232529,"fUST",-1144.05996078,0.00016,2,"2025-01-29T18:10:32.529",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890699,1738174232538,"fUST",-3519.10197919,0.00016212,2,"2025-01-29T18:10:32.538",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890777,1738174238283,"fUST",-791.88618055,0.00016212,2,"2025-01-29T18:10:38.283",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890778,1738174238296,"fUST",-637.91685716,0.00016212,2,"2025-01-29T18:10:38.296",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890779,1738174238307,"fUST",-5459.25891732,0.00016212,2,"2025-01-29T18:10:38.307",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890780,1738174238317,"fUST",-575.61277151,0.00016338,2,"2025-01-29T18:10:38.317",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890781,1738174238327,"fUST",-151.0,0.00016437,2,"2025-01-29T18:10:38.327",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890782,1738174238338,"fUST",-203.37172996,0.00016437,2,"2025-01-29T18:10:38.338",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890783,1738174238348,"fUST",-500.0,0.00016437,2,"2025-01-29T18:10:38.348",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890784,1738174238358,"fUST",-500.0,0.00016437,2,"2025-01-29T18:10:38.358",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890785,1738174238367,"fUST",-184.29773378,0.00016437,2,"2025-01-29T18:10:38.367",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890786,1738174238377,"fUST",-500.0,0.00016437,2,"2025-01-29T18:10:38.377",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890787,1738174238386,"fUST",-500.0,0.00016437,2,"2025-01-29T18:10:38.386",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890788,1738174238395,"fUST",-500.0,0.00016437,2,"2025-01-29T18:10:38.395",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890789,1738174238406,"fUST",-500.0,0.00016437,2,"2025-01-29T18:10:38.406",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890790,1738174238415,"fUST",-596.82031826,0.00016437,2,"2025-01-29T18:10:38.415",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890791,1738174238426,"fUST",-500.0,0.00016437,2,"2025-01-29T18:10:38.426",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890792,1738174238436,"fUST",-618.89095612,0.00016437,2,"2025-01-29T18:10:38.436",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890793,1738174238448,"fUST",-500.0,0.00016437,2,"2025-01-29T18:10:38.448",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890794,1738174238457,"fUST",-150.0,0.00016438,2,"2025-01-29T18:10:38.457",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890796,1738174238467,"fUST",-395.0,0.00016438,2,"2025-01-29T18:10:38.467",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890798,1738174238478,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.478",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890800,1738174238487,"fUST",-152.36687066,0.00016438,2,"2025-01-29T18:10:38.487",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890802,1738174238496,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.496",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890804,1738174238506,"fUST",-177.8681927,0.00016438,2,"2025-01-29T18:10:38.506",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890805,1738174238518,"fUST",-322.1318073,0.00016438,2,"2025-01-29T18:10:38.518",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890806,1738174238530,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.530",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890807,1738174238540,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.540",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890808,1738174238550,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.550",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890809,1738174238559,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.559",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890810,1738174238569,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.569",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890811,1738174238578,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.578",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890812,1738174238589,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.589",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890813,1738174238599,"fUST",-590.48146899,0.00016438,2,"2025-01-29T18:10:38.599",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890814,1738174238608,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.608",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890815,1738174238617,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.617",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890816,1738174238627,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.627",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890817,1738174238636,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.636",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890818,1738174238645,"fUST",-108.18658857,0.00016438,2,"2025-01-29T18:10:38.645",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890819,1738174238658,"fUST",-41.81444346,0.00016438,2,"2025-01-29T18:10:38.658",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890820,1738174238667,"fUST",-363.4538601,0.00016438,2,"2025-01-29T18:10:38.667",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890821,1738174238678,"fUST",-136.5461399,0.00016438,2,"2025-01-29T18:10:38.678",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890822,1738174238688,"fUST",-115.60625818,0.00016438,2,"2025-01-29T18:10:38.688",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890823,1738174238699,"fUST",-384.39374182,0.00016438,2,"2025-01-29T18:10:38.699",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890824,1738174238709,"fUST",-125.37125818,0.00016438,2,"2025-01-29T18:10:38.709",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890825,1738174238720,"fUST",-374.62874182,0.00016438,2,"2025-01-29T18:10:38.720",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890826,1738174238733,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.733",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890827,1738174238743,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.743",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890828,1738174238753,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.753",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890829,1738174238762,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.762",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890830,1738174238772,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.772",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890831,1738174238781,"fUST",-348.26007941,0.00016438,2,"2025-01-29T18:10:38.781",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890832,1738174238790,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.790",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890833,1738174238799,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.799",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890834,1738174238809,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.809",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890835,1738174238818,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.818",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890836,1738174238827,"fUST",-427.97563308,0.00016438,2,"2025-01-29T18:10:38.827",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890837,1738174238837,"fUST",-617.49,0.00016438,2,"2025-01-29T18:10:38.837",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890838,1738174238846,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.846",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890839,1738174238856,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.856",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890840,1738174238865,"fUST",-520.91713838,0.00016438,2,"2025-01-29T18:10:38.865",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890841,1738174238874,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.874",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890842,1738174238884,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.884",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890843,1738174238894,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.894",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890844,1738174238903,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.903",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890845,1738174238913,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.913",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890846,1738174238922,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.922",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890847,1738174238931,"fUST",-611.53006297,0.00016438,2,"2025-01-29T18:10:38.931",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890848,1738174238941,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.941",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890849,1738174238950,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.950",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890850,1738174238959,"fUST",-504.67454969,0.00016438,2,"2025-01-29T18:10:38.959",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890851,1738174238969,"fUST",-501.56075748,0.00016438,2,"2025-01-29T18:10:38.969",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890852,1738174238983,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:38.983",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890853,1738174238992,"fUST",-619.56,0.00016438,2,"2025-01-29T18:10:38.992",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890854,1738174239001,"fUST",-502.35503951,0.00016438,2,"2025-01-29T18:10:39.001",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890855,1738174239010,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.010",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890856,1738174239019,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.019",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890857,1738174239029,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.029",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890858,1738174239038,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.038",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890859,1738174239047,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.047",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890860,1738174239056,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.056",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890861,1738174239065,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.065",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890862,1738174239077,"fUST",-501.40668572,0.00016438,2,"2025-01-29T18:10:39.077",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890863,1738174239090,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.090",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890864,1738174239105,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.105",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890865,1738174239119,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.119",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890866,1738174239131,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.131",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890867,1738174239143,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.143",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890868,1738174239155,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.155",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890869,1738174239167,"fUST",-502.10760146,0.00016438,2,"2025-01-29T18:10:39.167",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890870,1738174239178,"fUST",-253.34170156,0.00016438,2,"2025-01-29T18:10:39.178",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890871,1738174239191,"fUST",-501.63561331,0.00016438,2,"2025-01-29T18:10:39.191",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890872,1738174239203,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.203",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890873,1738174239215,"fUST",-476.00108259,0.00016438,2,"2025-01-29T18:10:39.215",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890874,1738174239229,"fUST",-503.4158796,0.00016438,2,"2025-01-29T18:10:39.229",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890875,1738174239241,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.241",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890876,1738174239253,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.253",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890877,1738174239266,"fUST",-497.31558103,0.00016438,2,"2025-01-29T18:10:39.266",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890878,1738174239278,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.278",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890879,1738174239289,"fUST",-178.96968338,0.00016438,2,"2025-01-29T18:10:39.289",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890880,1738174239305,"fUST",-321.03031662,0.00016438,2,"2025-01-29T18:10:39.305",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890881,1738174239316,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.316",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890882,1738174239327,"fUST",-401.64962618,0.00016438,2,"2025-01-29T18:10:39.327",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890883,1738174239340,"fUST",-911.43,0.00016438,2,"2025-01-29T18:10:39.340",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890884,1738174239353,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:39.353",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890885,1738174239364,"fUST",-502.60071862,0.00016438,2,"2025-01-29T18:10:39.364",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890886,1738174239376,"fUST",-103.28933858,0.00016438,2,"2025-01-29T18:10:39.376",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890909,1738174243747,"fUST",-396.71066142,0.00016438,2,"2025-01-29T18:10:43.747",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890910,1738174243919,"fUST",-502.45447302,0.00016438,2,"2025-01-29T18:10:43.919",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890911,1738174243929,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:43.929",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890912,1738174243939,"fUST",-504.62350735,0.00016438,2,"2025-01-29T18:10:43.939",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890914,1738174243948,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:43.948",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890916,1738174243957,"fUST",-500.0,0.00016438,2,"2025-01-29T18:10:43.957",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890918,1738174243966,"fUST",-242.61135821,0.00016438,2,"2025-01-29T18:10:43.966",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890949,1738174346058,"fUST",187.812742,0.00013973,2,"2025-01-29T18:12:26.058",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350890975,1738175259957,"fUST",178.422109,0.00013973,2,"2025-01-29T18:27:39.957",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891025,1738175432541,"fUST",-500.0,0.00015664,2,"2025-01-29T18:30:32.541",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891027,1738175432551,"fUST",-503.66117508,0.00016338,2,"2025-01-29T18:30:32.551",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891029,1738175432561,"fUST",-166.3837524,0.00016338,2,"2025-01-29T18:30:32.561",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891031,1738175432571,"fUST",-300.0,0.00016339,2,"2025-01-29T18:30:32.571",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891033,1738175432582,"fUST",-7427.88285783,0.0001634,2,"2025-01-29T18:30:32.582",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891036,1738175432593,"fUST",-337.36898879,0.0001634,2,"2025-01-29T18:30:32.593",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891038,1738175432605,"fUST",-1513.65514694,0.0001634,2,"2025-01-29T18:30:32.605",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891040,1738175432614,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.614",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891042,1738175432623,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.623",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891044,1738175432632,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.632",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891046,1738175432642,"fUST",-336.37936965,0.00016437,2,"2025-01-29T18:30:32.642",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891048,1738175432651,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.651",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891049,1738175432660,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.660",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891051,1738175432669,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.669",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891053,1738175432678,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.678",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891055,1738175432688,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.688",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891057,1738175432697,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.697",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891059,1738175432706,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.706",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891061,1738175432715,"fUST",-474.21797449,0.00016437,2,"2025-01-29T18:30:32.715",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891063,1738175432725,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.725",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891065,1738175432734,"fUST",-224.29263459,0.00016437,2,"2025-01-29T18:30:32.734",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891068,1738175432743,"fUST",-215.9637734,0.00016437,2,"2025-01-29T18:30:32.743",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891071,1738175432753,"fUST",-500.0,0.00016437,2,"2025-01-29T18:30:32.753",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891074,1738175432762,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:32.762",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891077,1738175432771,"fUST",-258.72303876,0.00016438,2,"2025-01-29T18:30:32.771",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891081,1738175432785,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:32.785",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891084,1738175432795,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:32.795",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891086,1738175432804,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:32.804",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891088,1738175432813,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:32.813",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891090,1738175432822,"fUST",-499.62033568,0.00016438,2,"2025-01-29T18:30:32.822",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891092,1738175432833,"fUST",-360.9852085,0.00016438,2,"2025-01-29T18:30:32.833",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891614,1738175438548,"fUST",-139.0147915,0.00016438,2,"2025-01-29T18:30:38.548",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891616,1738175438558,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.558",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891618,1738175438568,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.568",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891619,1738175438577,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.577",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891620,1738175438587,"fUST",-190.35553604,0.00016438,2,"2025-01-29T18:30:38.587",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891621,1738175438596,"fUST",-255.87414393,0.00016438,2,"2025-01-29T18:30:38.596",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891622,1738175438605,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.605",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891624,1738175438615,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.615",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891626,1738175438624,"fUST",-505.62343607,0.00016438,2,"2025-01-29T18:30:38.624",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891627,1738175438633,"fUST",-504.55952352,0.00016438,2,"2025-01-29T18:30:38.633",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891628,1738175438643,"fUST",-502.61997729,0.00016438,2,"2025-01-29T18:30:38.643",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891629,1738175438652,"fUST",-412.55269623,0.00016438,2,"2025-01-29T18:30:38.652",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891630,1738175438662,"fUST",-502.13516775,0.00016438,2,"2025-01-29T18:30:38.662",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891631,1738175438671,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.671",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891632,1738175438680,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.680",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891633,1738175438689,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.689",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891634,1738175438699,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.699",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891635,1738175438708,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.708",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891636,1738175438718,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.718",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891637,1738175438727,"fUST",-521.69,0.00016438,2,"2025-01-29T18:30:38.727",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891638,1738175438736,"fUST",-506.86884258,0.00016438,2,"2025-01-29T18:30:38.736",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891639,1738175438746,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.746",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891640,1738175438756,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.756",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891641,1738175438765,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.765",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891642,1738175438774,"fUST",-502.61301712,0.00016438,2,"2025-01-29T18:30:38.774",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891643,1738175438784,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.784",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891644,1738175438793,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.793",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891645,1738175438804,"fUST",-481.63755624,0.00016438,2,"2025-01-29T18:30:38.804",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891657,1738175438981,"fUST",-18.36244376,0.00016438,2,"2025-01-29T18:30:38.981",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891659,1738175438992,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:38.992",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891661,1738175439001,"fUST",-503.55094054,0.00016438,2,"2025-01-29T18:30:39.001",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891663,1738175439011,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:39.011",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891665,1738175439020,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:39.020",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891666,1738175439031,"fUST",-182.40436957,0.00016438,2,"2025-01-29T18:30:39.031",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891667,1738175439040,"fUST",-272.71734715,0.00016438,2,"2025-01-29T18:30:39.040",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891668,1738175439050,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:39.050",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891669,1738175439059,"fUST",-500.0,0.00016438,2,"2025-01-29T18:30:39.059",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891670,1738175439069,"fUST",-354.88233004,0.00016438,2,"2025-01-29T18:30:39.069",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891735,1738176321780,"fUST",169.501003,0.00013973,2,"2025-01-29T18:45:21.780",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891756,1738176632790,"fUST",-3454.85046554,0.00015564,2,"2025-01-29T18:50:32.790",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891758,1738176632800,"fUST",-300.0,0.00015663,2,"2025-01-29T18:50:32.800",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891760,1738176632810,"fUST",-500.0,0.00015664,2,"2025-01-29T18:50:32.810",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891762,1738176632820,"fUST",-23452.44066789,0.00015664,2,"2025-01-29T18:50:32.820",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891764,1738176632829,"fUST",-400.000001,0.00016,2,"2025-01-29T18:50:32.829",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891766,1738176632839,"fUST",-152.0,0.00016054,5,"2025-01-29T18:50:32.839",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891768,1738176632849,"fUST",-604.41179212,0.00016338,2,"2025-01-29T18:50:32.849",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891770,1738176632858,"fUST",-437.39388776,0.00016338,2,"2025-01-29T18:50:32.858",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891772,1738176632868,"fUST",-844.52443533,0.000164,2,"2025-01-29T18:50:32.868",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891774,1738176632877,"fUST",-283.93967085,0.00016437,2,"2025-01-29T18:50:32.877",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891776,1738176632892,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:32.892",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891778,1738176632901,"fUST",-175.8013764,0.00016437,2,"2025-01-29T18:50:32.901",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891780,1738176632911,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:32.911",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891782,1738176632921,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:32.921",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891784,1738176632930,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:32.930",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891786,1738176632940,"fUST",-215.9637734,0.00016437,2,"2025-01-29T18:50:32.940",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891788,1738176632950,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:32.950",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891790,1738176632960,"fUST",-220.77644144,0.00016437,2,"2025-01-29T18:50:32.960",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891792,1738176632971,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:32.971",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891794,1738176632981,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:32.981",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891796,1738176632991,"fUST",-273.33337325,0.00016437,2,"2025-01-29T18:50:32.991",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891798,1738176633001,"fUST",-482.76694128,0.00016437,2,"2025-01-29T18:50:33.001",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891800,1738176633011,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:33.011",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891802,1738176633020,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:33.020",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891803,1738176633030,"fUST",-477.3905884,0.00016437,2,"2025-01-29T18:50:33.030",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891804,1738176633042,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:33.042",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891805,1738176633053,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:33.053",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891806,1738176633063,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:33.063",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891807,1738176633073,"fUST",-389.41193326,0.00016437,2,"2025-01-29T18:50:33.073",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891808,1738176633083,"fUST",-500.0,0.00016437,2,"2025-01-29T18:50:33.083",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891809,1738176633093,"fUST",-177.05222331,0.00016437,2,"2025-01-29T18:50:33.093",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891810,1738176633103,"fUST",-334.58293153,0.00016438,2,"2025-01-29T18:50:33.103",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891811,1738176633113,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.113",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891812,1738176633123,"fUST",-501.96457112,0.00016438,2,"2025-01-29T18:50:33.123",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891813,1738176633134,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.134",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891814,1738176633144,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.144",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891815,1738176633154,"fUST",-501.04227712,0.00016438,2,"2025-01-29T18:50:33.154",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891816,1738176633164,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.164",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891817,1738176633174,"fUST",-500.95547222,0.00016438,2,"2025-01-29T18:50:33.174",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891818,1738176633184,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.184",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891819,1738176633194,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.194",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891820,1738176633204,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.204",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891821,1738176633213,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.213",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891822,1738176633223,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.223",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891823,1738176633233,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.233",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891824,1738176633243,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.243",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891825,1738176633252,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.252",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891826,1738176633262,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.262",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891827,1738176633272,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.272",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891828,1738176633281,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.281",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891829,1738176633296,"fUST",-415.22673669,0.00016438,2,"2025-01-29T18:50:33.296",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891830,1738176633306,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.306",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891831,1738176633317,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.317",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891832,1738176633327,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.327",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891833,1738176633338,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.338",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891834,1738176633348,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.348",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891835,1738176633358,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.358",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891836,1738176633369,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.369",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891837,1738176633379,"fUST",-612.6,0.00016438,2,"2025-01-29T18:50:33.379",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891838,1738176633390,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.390",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891839,1738176633399,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.399",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891840,1738176633409,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.409",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891841,1738176633420,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.420",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891842,1738176633430,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.430",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891843,1738176633441,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.441",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891844,1738176633452,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.452",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891845,1738176633462,"fUST",-363.63556264,0.00016438,2,"2025-01-29T18:50:33.462",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891846,1738176633472,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.472",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891847,1738176633627,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.627",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891848,1738176633639,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.639",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891849,1738176633650,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.650",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891850,1738176633660,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.660",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891851,1738176633670,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.670",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891852,1738176633680,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.680",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891853,1738176633690,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.690",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891854,1738176633700,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.700",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891855,1738176633710,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.710",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891856,1738176633720,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.720",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891857,1738176633730,"fUST",-782.49,0.00016438,2,"2025-01-29T18:50:33.730",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891858,1738176633740,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.740",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891859,1738176633751,"fUST",-635.41,0.00016438,2,"2025-01-29T18:50:33.751",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891860,1738176633760,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.760",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891861,1738176633770,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.770",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891862,1738176633780,"fUST",-221.35296952,0.00016438,2,"2025-01-29T18:50:33.780",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891863,1738176633792,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:33.792",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891864,1738176633802,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.802",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891865,1738176633812,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.812",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891866,1738176633822,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.822",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891867,1738176633831,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.831",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891868,1738176633841,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.841",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891869,1738176633852,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.852",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891870,1738176633862,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.862",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891871,1738176633872,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.872",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891872,1738176633882,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.882",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891873,1738176633894,"fUST",-321.46986938,0.00016438,2,"2025-01-29T18:50:33.894",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891874,1738176633904,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.904",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891875,1738176633914,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.914",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891876,1738176633923,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.923",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891877,1738176633937,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.937",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891878,1738176633948,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.948",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891879,1738176633957,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.957",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891880,1738176633968,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.968",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891881,1738176633978,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.978",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891882,1738176633988,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.988",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891883,1738176633997,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:33.997",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891884,1738176634007,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.007",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891885,1738176634016,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.016",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891886,1738176634026,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.026",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891887,1738176634037,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.037",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891888,1738176634047,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.047",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891889,1738176634057,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.057",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891890,1738176634067,"fUST",-501.62291379,0.00016438,2,"2025-01-29T18:50:34.067",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891891,1738176634077,"fUST",-556.63,0.00016438,2,"2025-01-29T18:50:34.077",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891892,1738176634087,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.087",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891893,1738176634097,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.097",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891894,1738176634106,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.106",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891895,1738176634116,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.116",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891896,1738176634125,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.125",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891897,1738176634135,"fUST",-1308.12,0.00016438,2,"2025-01-29T18:50:34.135",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891898,1738176634145,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.145",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891899,1738176634156,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.156",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891900,1738176634166,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.166",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891901,1738176634175,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.175",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891902,1738176634186,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.186",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891903,1738176634195,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.195",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891904,1738176634205,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.205",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891905,1738176634215,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.215",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891906,1738176634225,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.225",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891907,1738176634235,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.235",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891908,1738176634244,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.244",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891909,1738176634254,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.254",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891910,1738176634263,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.263",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891911,1738176634273,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.273",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891912,1738176634283,"fUST",-630.06158567,0.00016438,2,"2025-01-29T18:50:34.283",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891913,1738176634294,"fUST",-503.34315716,0.00016438,2,"2025-01-29T18:50:34.294",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891914,1738176634304,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.304",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891915,1738176634313,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.313",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891916,1738176634323,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.323",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891917,1738176634336,"fUST",-1752.19,0.00016438,2,"2025-01-29T18:50:34.336",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891918,1738176634346,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.346",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891919,1738176634356,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.356",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891920,1738176634366,"fUST",-505.08555756,0.00016438,2,"2025-01-29T18:50:34.366",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891921,1738176634376,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.376",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891922,1738176634385,"fUST",-471.19969773,0.00016438,2,"2025-01-29T18:50:34.385",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891923,1738176634395,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.395",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891924,1738176634405,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.405",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891925,1738176634415,"fUST",-505.6014656,0.00016438,2,"2025-01-29T18:50:34.415",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891926,1738176634424,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.424",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891927,1738176634434,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.434",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891928,1738176634444,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:34.444",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891929,1738176634454,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.454",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891930,1738176634464,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.464",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891931,1738176634473,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.473",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891932,1738176634482,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.482",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891933,1738176634492,"fUST",-4947.95,0.00016438,2,"2025-01-29T18:50:34.492",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891934,1738176634501,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.501",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891935,1738176634511,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.511",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891936,1738176634520,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.520",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891937,1738176634529,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.529",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891938,1738176634539,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.539",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891939,1738176634549,"fUST",-531.73072082,0.00016438,2,"2025-01-29T18:50:34.549",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891940,1738176634559,"fUST",-945.76,0.00016438,2,"2025-01-29T18:50:34.559",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891941,1738176634569,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.569",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891942,1738176634578,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.578",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891943,1738176634588,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.588",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891944,1738176634597,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.597",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891945,1738176634607,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.607",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891946,1738176634616,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.616",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891947,1738176634626,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.626",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891948,1738176634635,"fUST",-2116.78,0.00016438,2,"2025-01-29T18:50:34.635",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891949,1738176634645,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.645",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891950,1738176634655,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.655",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891951,1738176634664,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.664",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891952,1738176634674,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.674",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891953,1738176634683,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:34.683",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891954,1738176634692,"fUST",-2170.1,0.00016438,2,"2025-01-29T18:50:34.692",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891955,1738176634702,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.702",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891956,1738176634711,"fUST",-5163.34,0.00016438,2,"2025-01-29T18:50:34.711",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891957,1738176634720,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.720",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891958,1738176634729,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:34.729",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891959,1738176634739,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.739",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891960,1738176634748,"fUST",-1058.66,0.00016438,2,"2025-01-29T18:50:34.748",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891961,1738176634757,"fUST",-508.5352085,0.00016438,2,"2025-01-29T18:50:34.757",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891962,1738176634767,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.767",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891963,1738176634776,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.776",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891964,1738176634787,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.787",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891965,1738176634796,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.796",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891966,1738176634805,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.805",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891967,1738176634814,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.814",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891968,1738176634824,"fUST",-789.36,0.00016438,2,"2025-01-29T18:50:34.824",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891969,1738176634833,"fUST",-730.52,0.00016438,2,"2025-01-29T18:50:34.833",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891970,1738176634842,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.842",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891971,1738176634852,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.852",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891972,1738176634861,"fUST",-2014.27,0.00016438,2,"2025-01-29T18:50:34.861",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891973,1738176634870,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.870",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891974,1738176634880,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:34.880",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891975,1738176634891,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.891",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891976,1738176634902,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.902",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891977,1738176634911,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.911",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891978,1738176634921,"fUST",-501.26397764,0.00016438,2,"2025-01-29T18:50:34.921",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891979,1738176634931,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.931",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891980,1738176634940,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.940",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891981,1738176634952,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.952",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891982,1738176634962,"fUST",-1849.46,0.00016438,2,"2025-01-29T18:50:34.962",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891983,1738176634972,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.972",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891984,1738176634982,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.982",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891985,1738176634992,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:34.992",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891986,1738176635002,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.002",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891987,1738176635011,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.011",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891988,1738176635021,"fUST",-541.91808656,0.00016438,2,"2025-01-29T18:50:35.021",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891989,1738176635030,"fUST",-690.7,0.00016438,2,"2025-01-29T18:50:35.030",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891990,1738176635044,"fUST",-574.9,0.00016438,2,"2025-01-29T18:50:35.044",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891991,1738176635054,"fUST",-170.39137703,0.00016438,2,"2025-01-29T18:50:35.054",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891992,1738176635064,"fUST",-257.33635515,0.00016438,2,"2025-01-29T18:50:35.064",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891993,1738176635074,"fUST",-593.11,0.00016438,2,"2025-01-29T18:50:35.074",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891994,1738176635083,"fUST",-1952.34,0.00016438,2,"2025-01-29T18:50:35.083",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891995,1738176635092,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.092",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891996,1738176635101,"fUST",-501.33398381,0.00016438,2,"2025-01-29T18:50:35.101",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891997,1738176635111,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.111",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891998,1738176635120,"fUST",-268.88091606,0.00016438,2,"2025-01-29T18:50:35.120",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350891999,1738176635129,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.129",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892000,1738176635139,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.139",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892001,1738176635148,"fUST",-501.08777645,0.00016438,2,"2025-01-29T18:50:35.148",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892002,1738176635158,"fUST",-8806.43,0.00016438,2,"2025-01-29T18:50:35.158",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892003,1738176635167,"fUST",-2968.48,0.00016438,2,"2025-01-29T18:50:35.167",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892004,1738176635177,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.177",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892005,1738176635186,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.186",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892006,1738176635196,"fUST",-575.58,0.00016438,2,"2025-01-29T18:50:35.196",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892007,1738176635205,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.205",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892008,1738176635215,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.215",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892009,1738176635224,"fUST",-160.1501,0.00016438,2,"2025-01-29T18:50:35.224",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892010,1738176635233,"fUST",-541.62,0.00016438,2,"2025-01-29T18:50:35.233",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892011,1738176635243,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.243",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892012,1738176635252,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.252",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892013,1738176635261,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.261",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892014,1738176635270,"fUST",-538.36654054,0.00016438,2,"2025-01-29T18:50:35.270",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892015,1738176635280,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.280",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892016,1738176635289,"fUST",-507.71256184,0.00016438,2,"2025-01-29T18:50:35.289",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892017,1738176635299,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.299",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892018,1738176635308,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.308",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892019,1738176635317,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.317",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892020,1738176635327,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.327",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892021,1738176635336,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.336",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892022,1738176635346,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.346",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892023,1738176635355,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.355",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892024,1738176635364,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.364",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892025,1738176635373,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.373",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892026,1738176635383,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.383",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892027,1738176635392,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.392",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892028,1738176635402,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.402",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892029,1738176635411,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.411",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892030,1738176635420,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.420",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892031,1738176635429,"fUST",-503.83,0.00016438,2,"2025-01-29T18:50:35.429",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892032,1738176635438,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.438",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892033,1738176635447,"fUST",-29083.22,0.00016438,2,"2025-01-29T18:50:35.447",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892034,1738176635456,"fUST",-497.000863,0.00016438,2,"2025-01-29T18:50:35.456",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892035,1738176635465,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.465",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892036,1738176635475,"fUST",-502.89904312,0.00016438,2,"2025-01-29T18:50:35.475",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892037,1738176635484,"fUST",-2416.81,0.00016438,2,"2025-01-29T18:50:35.484",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892038,1738176635493,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.493",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892039,1738176635502,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.502",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892040,1738176635511,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.511",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892041,1738176635521,"fUST",-156.008986,0.00016438,2,"2025-01-29T18:50:35.521",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892042,1738176635530,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.530",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892043,1738176635539,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.539",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892044,1738176635549,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.549",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892045,1738176635559,"fUST",-891.57,0.00016438,2,"2025-01-29T18:50:35.559",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892046,1738176635568,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.568",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892047,1738176635577,"fUST",-1486.19,0.00016438,2,"2025-01-29T18:50:35.577",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892048,1738176635587,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.587",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892049,1738176635596,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.596",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892050,1738176635605,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.605",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892051,1738176635614,"fUST",-504.96751022,0.00016438,2,"2025-01-29T18:50:35.614",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892052,1738176635623,"fUST",-984.54,0.00016438,2,"2025-01-29T18:50:35.623",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892053,1738176635632,"fUST",-2258.05,0.00016438,2,"2025-01-29T18:50:35.632",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892054,1738176635641,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.641",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892055,1738176635651,"fUST",-258.52629496,0.00016438,2,"2025-01-29T18:50:35.651",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892056,1738176635660,"fUST",-706.55,0.00016438,2,"2025-01-29T18:50:35.660",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892057,1738176635669,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.669",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892058,1738176635678,"fUST",-552.82223629,0.00016438,2,"2025-01-29T18:50:35.678",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892059,1738176635687,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.687",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892060,1738176635696,"fUST",-1293.22,0.00016438,2,"2025-01-29T18:50:35.696",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892061,1738176635705,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.705",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892062,1738176635714,"fUST",-1187.73,0.00016438,2,"2025-01-29T18:50:35.714",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892063,1738176635723,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.723",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892064,1738176635733,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.733",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892065,1738176635742,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.742",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892066,1738176635751,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.751",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892067,1738176635760,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.760",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892068,1738176635770,"fUST",-173.45222,0.00016438,2,"2025-01-29T18:50:35.770",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892069,1738176635779,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.779",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892070,1738176635787,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.787",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892071,1738176635796,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.796",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892072,1738176635806,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.806",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892073,1738176635815,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.815",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892074,1738176635827,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.827",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892075,1738176635836,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.836",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892076,1738176635845,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.845",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892077,1738176635854,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.854",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892078,1738176635864,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.864",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892079,1738176635873,"fUST",-151.0,0.00016438,2,"2025-01-29T18:50:35.873",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892080,1738176635882,"fUST",-190.878718,0.00016438,2,"2025-01-29T18:50:35.882",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892081,1738176635892,"fUST",-1109.39,0.00016438,2,"2025-01-29T18:50:35.892",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892082,1738176635905,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.905",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892083,1738176635915,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.915",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892084,1738176635924,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.924",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892085,1738176635934,"fUST",-506.69248571,0.00016438,2,"2025-01-29T18:50:35.934",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892086,1738176635943,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.943",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892087,1738176635952,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.952",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892088,1738176635961,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:35.961",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892089,1738176636073,"fUST",-564.33,0.00016438,2,"2025-01-29T18:50:36.073",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892090,1738176636084,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.084",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892091,1738176636097,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.097",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892092,1738176636107,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.107",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892093,1738176636116,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.116",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892094,1738176636126,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.126",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892095,1738176636135,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.135",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892096,1738176636145,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.145",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892097,1738176636154,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.154",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892098,1738176636163,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.163",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892099,1738176636173,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.173",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892100,1738176636182,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.182",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892101,1738176636191,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.191",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892102,1738176636200,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.200",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892103,1738176636209,"fUST",-726.11,0.00016438,2,"2025-01-29T18:50:36.209",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892104,1738176636219,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.219",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892105,1738176636228,"fUST",-635.96389374,0.00016438,2,"2025-01-29T18:50:36.228",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892106,1738176636237,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.237",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892107,1738176636247,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.247",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892108,1738176636256,"fUST",-3127.85,0.00016438,2,"2025-01-29T18:50:36.256",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892109,1738176636265,"fUST",-1081.03,0.00016438,2,"2025-01-29T18:50:36.265",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892110,1738176636274,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.274",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892111,1738176636283,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.283",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892112,1738176636292,"fUST",-502.49058262,0.00016438,2,"2025-01-29T18:50:36.292",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892113,1738176636302,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.302",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892114,1738176636311,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.311",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892115,1738176636320,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.320",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892116,1738176636329,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.329",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892117,1738176636338,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.338",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892118,1738176636347,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.347",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892119,1738176636356,"fUST",-1105.15,0.00016438,2,"2025-01-29T18:50:36.356",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892120,1738176636365,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.365",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892121,1738176636374,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.374",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892122,1738176636383,"fUST",-14422.91,0.00016438,2,"2025-01-29T18:50:36.383",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892123,1738176636393,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.393",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892124,1738176636402,"fUST",-9735.51,0.00016438,2,"2025-01-29T18:50:36.402",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892125,1738176636411,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:36.411",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892126,1738176636420,"fUST",-158.11,0.00016439,2,"2025-01-29T18:50:36.420",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892127,1738176636429,"fUST",-151.0,0.00016491,2,"2025-01-29T18:50:36.429",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892128,1738176636438,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.438",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892129,1738176636447,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.447",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892130,1738176636456,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.456",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892131,1738176636465,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.465",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892132,1738176636474,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.474",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892133,1738176636483,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.483",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892134,1738176636492,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.492",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892135,1738176636501,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.501",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892136,1738176636510,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.510",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892137,1738176636519,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.519",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892138,1738176636528,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.528",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892139,1738176636537,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.537",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892140,1738176636546,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.546",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892141,1738176636555,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.555",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892142,1738176636564,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.564",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892143,1738176636573,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.573",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892144,1738176636582,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.582",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892145,1738176636591,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.591",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892146,1738176636600,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.600",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892147,1738176636609,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.609",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892148,1738176636618,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.618",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892149,1738176636627,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.627",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892150,1738176636636,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.636",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892151,1738176636645,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.645",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892152,1738176636654,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.654",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892153,1738176636663,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.663",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892154,1738176636672,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.672",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892155,1738176636681,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.681",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892156,1738176636690,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.690",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892157,1738176636700,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.700",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892158,1738176636709,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.709",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892159,1738176636718,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.718",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892160,1738176636727,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.727",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892161,1738176636736,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.736",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892162,1738176636745,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.745",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892163,1738176636754,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.754",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892164,1738176636763,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.763",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892165,1738176636772,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.772",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892166,1738176636781,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.781",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892167,1738176636792,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.792",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892168,1738176636802,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.802",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892169,1738176636811,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.811",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892170,1738176636821,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.821",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892171,1738176636830,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.830",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892172,1738176636839,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.839",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892173,1738176636848,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.848",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892174,1738176636859,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.859",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892175,1738176636869,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.869",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892176,1738176636880,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.880",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892177,1738176636891,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.891",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892178,1738176636902,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.902",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892179,1738176636912,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.912",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892180,1738176636921,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.921",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892181,1738176636930,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.930",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892182,1738176636939,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.939",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892183,1738176636948,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.948",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892184,1738176636957,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.957",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892185,1738176636966,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.966",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892186,1738176636975,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.975",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892187,1738176636984,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.984",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892188,1738176636993,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:36.993",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892189,1738176637001,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.001",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892190,1738176637011,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.011",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892191,1738176637019,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.019",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892192,1738176637028,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.028",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892193,1738176637038,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.038",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892194,1738176637050,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.050",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892195,1738176637059,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.059",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892196,1738176637068,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.068",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892197,1738176637077,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.077",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892198,1738176637087,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.087",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892199,1738176637096,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.096",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892200,1738176637105,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.105",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892201,1738176637115,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.115",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892202,1738176637124,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.124",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892203,1738176637133,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.133",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892204,1738176637142,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.142",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892205,1738176637151,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.151",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892206,1738176637161,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.161",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892207,1738176637170,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.170",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892208,1738176637179,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.179",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892209,1738176637187,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.187",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892210,1738176637197,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.197",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892211,1738176637206,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.206",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892212,1738176637216,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.216",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892213,1738176637225,"fUST",-153.0,0.00016491,2,"2025-01-29T18:50:37.225",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892214,1738176637235,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.235",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892215,1738176637244,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.244",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892216,1738176637253,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.253",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892217,1738176637262,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.262",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892218,1738176637271,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.271",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892219,1738176637281,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.281",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892220,1738176637290,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.290",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892221,1738176637299,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.299",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892222,1738176637308,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.308",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892223,1738176637317,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.317",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892224,1738176637326,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.326",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892225,1738176637335,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.335",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892226,1738176637344,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.344",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892227,1738176637354,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.354",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892228,1738176637363,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.363",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892229,1738176637372,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.372",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892230,1738176637381,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.381",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892231,1738176637391,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.391",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892232,1738176637400,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.400",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892233,1738176637410,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.410",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892234,1738176637421,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.421",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892235,1738176637431,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.431",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892236,1738176637440,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.440",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892237,1738176637449,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.449",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892238,1738176637458,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.458",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892239,1738176637468,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.468",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892240,1738176637477,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.477",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892241,1738176637486,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.486",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892242,1738176637495,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.495",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892243,1738176637505,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.505",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892244,1738176637514,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.514",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892245,1738176637523,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.523",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892246,1738176637533,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.533",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892247,1738176637542,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.542",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892248,1738176637550,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.550",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892249,1738176637559,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.559",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892250,1738176637568,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.568",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892251,1738176637577,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.577",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892252,1738176637586,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.586",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892253,1738176637595,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.595",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892254,1738176637604,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.604",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892255,1738176637613,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.613",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892256,1738176637622,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.622",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892257,1738176637632,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.632",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892258,1738176637641,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.641",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892259,1738176637650,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.650",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892260,1738176637660,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.660",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892261,1738176637669,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.669",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892262,1738176637678,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.678",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892263,1738176637687,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.687",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892264,1738176637696,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.696",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892265,1738176637705,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.705",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892266,1738176637714,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.714",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892267,1738176637723,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.723",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892268,1738176637732,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.732",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892269,1738176637740,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.740",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892270,1738176637750,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.750",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892271,1738176637759,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.759",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892272,1738176637768,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.768",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892273,1738176637777,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.777",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892274,1738176637786,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.786",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892275,1738176637795,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.795",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892276,1738176637805,"fUST",-153.0,0.00016492,2,"2025-01-29T18:50:37.805",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892277,1738176637814,"fUST",-177.936,0.000165,2,"2025-01-29T18:50:37.814",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892278,1738176637823,"fUST",-151.39954219,0.00016573,2,"2025-01-29T18:50:37.823",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892279,1738176637832,"fUST",-500.0,0.00016573,2,"2025-01-29T18:50:37.832",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892280,1738176637842,"fUST",-726.11,0.00016573,2,"2025-01-29T18:50:37.842",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892281,1738176637852,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.852",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892282,1738176637861,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.861",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892283,1738176637870,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.870",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892284,1738176637880,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.880",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892285,1738176637889,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.889",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892286,1738176637898,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.898",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892287,1738176637908,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.908",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892288,1738176637917,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.917",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892289,1738176637926,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.926",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892290,1738176637936,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.936",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892291,1738176637945,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.945",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892292,1738176637955,"fUST",-503.83,0.00016574,2,"2025-01-29T18:50:37.955",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892293,1738176637964,"fUST",-504.06999997,0.00016574,2,"2025-01-29T18:50:37.964",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892294,1738176637973,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:37.973",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892295,1738176637982,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:37.982",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892296,1738176637991,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:37.991",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892297,1738176638001,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:38.001",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892298,1738176638010,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:38.010",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892300,1738176638018,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:38.018",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892302,1738176638028,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:38.028",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892304,1738176638037,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:38.037",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892306,1738176638048,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:38.048",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892307,1738176638058,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:38.058",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892308,1738176638068,"fUST",-726.11,0.00016574,2,"2025-01-29T18:50:38.068",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892309,1738176638078,"fUST",-726.3,0.00016574,2,"2025-01-29T18:50:38.078",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892310,1738176638087,"fUST",-166.66468635,0.00016575,2,"2025-01-29T18:50:38.087",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892311,1738176638099,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.099",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892312,1738176638108,"fUST",-505.68955356,0.00016575,2,"2025-01-29T18:50:38.108",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892314,1738176638118,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.118",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892315,1738176638128,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.128",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892316,1738176638137,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.137",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892317,1738176638246,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.246",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892318,1738176638256,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.256",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892319,1738176638266,"fUST",-501.08545245,0.00016575,2,"2025-01-29T18:50:38.266",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892320,1738176638276,"fUST",-612.6,0.00016575,2,"2025-01-29T18:50:38.276",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892321,1738176638286,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.286",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892322,1738176638296,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.296",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892323,1738176638305,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.305",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892324,1738176638315,"fUST",-610.29,0.00016575,2,"2025-01-29T18:50:38.315",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892325,1738176638325,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.325",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892326,1738176638334,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.334",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892328,1738176638343,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.343",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892329,1738176638353,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.353",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892331,1738176638363,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.363",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892332,1738176638372,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.372",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892333,1738176638381,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.381",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892334,1738176638391,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.391",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892335,1738176638400,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.400",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892336,1738176638410,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.410",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892337,1738176638419,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.419",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892338,1738176638429,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.429",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892339,1738176638439,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.439",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892340,1738176638448,"fUST",-782.49,0.00016575,2,"2025-01-29T18:50:38.448",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892342,1738176638457,"fUST",-635.41,0.00016575,2,"2025-01-29T18:50:38.457",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892344,1738176638466,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.466",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892346,1738176638476,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.476",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892348,1738176638486,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.486",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892350,1738176638496,"fUST",-456.06989899,0.00016575,2,"2025-01-29T18:50:38.496",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892352,1738176638505,"fUST",-526.5384044,0.00016575,2,"2025-01-29T18:50:38.505",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892354,1738176638514,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.514",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892356,1738176638524,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.524",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892358,1738176638533,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.533",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892360,1738176638543,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.543",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892362,1738176638553,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.553",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892364,1738176638562,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.562",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892366,1738176638572,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.572",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892368,1738176638581,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.581",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892370,1738176638592,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.592",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892372,1738176638601,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.601",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892374,1738176638610,"fUST",-556.63,0.00016575,2,"2025-01-29T18:50:38.610",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892376,1738176638621,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.621",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892378,1738176638630,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.630",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892380,1738176638639,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.639",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892382,1738176638649,"fUST",-1308.12,0.00016575,2,"2025-01-29T18:50:38.649",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892384,1738176638657,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.657",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892385,1738176638668,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.668",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892387,1738176638678,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.678",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892389,1738176638688,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.688",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892391,1738176638698,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.698",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892393,1738176638707,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.707",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892396,1738176638716,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.716",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892398,1738176638725,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.725",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892400,1738176638735,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.735",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892402,1738176638744,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.744",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892404,1738176638753,"fUST",-1752.19,0.00016575,2,"2025-01-29T18:50:38.753",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892406,1738176638762,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.762",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892408,1738176638772,"fUST",-518.6684762,0.00016575,2,"2025-01-29T18:50:38.772",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892410,1738176638781,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.781",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892412,1738176638790,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.790",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892414,1738176638800,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.800",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892416,1738176638810,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.810",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892418,1738176638819,"fUST",-4947.95,0.00016575,2,"2025-01-29T18:50:38.819",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892420,1738176638830,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.830",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892422,1738176638839,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.839",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892424,1738176638848,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.848",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892426,1738176638857,"fUST",-945.76,0.00016575,2,"2025-01-29T18:50:38.857",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892428,1738176638867,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.867",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892430,1738176638876,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.876",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892432,1738176638885,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.885",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892434,1738176638895,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.895",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892436,1738176638904,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.904",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892438,1738176638913,"fUST",-2116.78,0.00016575,2,"2025-01-29T18:50:38.913",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892440,1738176638922,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.922",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892442,1738176638932,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.932",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892444,1738176638942,"fUST",-2170.1,0.00016575,2,"2025-01-29T18:50:38.942",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892446,1738176638951,"fUST",-5163.34,0.00016575,2,"2025-01-29T18:50:38.951",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892448,1738176638961,"fUST",-631.49941424,0.00016575,2,"2025-01-29T18:50:38.961",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892450,1738176638970,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.970",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892452,1738176638979,"fUST",-1058.66,0.00016575,2,"2025-01-29T18:50:38.979",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892454,1738176638989,"fUST",-505.69140738,0.00016575,2,"2025-01-29T18:50:38.989",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892455,1738176638998,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:38.998",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892457,1738176639008,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.008",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892459,1738176639017,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.017",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892461,1738176639027,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.027",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892463,1738176639036,"fUST",-595.50000055,0.00016575,2,"2025-01-29T18:50:39.036",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892464,1738176639055,"fUST",-789.36,0.00016575,2,"2025-01-29T18:50:39.055",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892466,1738176639064,"fUST",-730.52,0.00016575,2,"2025-01-29T18:50:39.064",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892467,1738176639074,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.074",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892468,1738176639084,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.084",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892469,1738176639096,"fUST",-2014.27,0.00016575,2,"2025-01-29T18:50:39.096",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892470,1738176639106,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.106",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892471,1738176639116,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.116",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892472,1738176639126,"fUST",-501.82953963,0.00016575,2,"2025-01-29T18:50:39.126",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892473,1738176639135,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.135",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892474,1738176639145,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.145",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892475,1738176639154,"fUST",-1849.46,0.00016575,2,"2025-01-29T18:50:39.154",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892476,1738176639164,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.164",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892477,1738176639174,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.174",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892478,1738176639184,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.184",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892479,1738176639194,"fUST",-690.7,0.00016575,2,"2025-01-29T18:50:39.194",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892480,1738176639203,"fUST",-574.9,0.00016575,2,"2025-01-29T18:50:39.203",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892481,1738176639213,"fUST",-593.11,0.00016575,2,"2025-01-29T18:50:39.213",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892482,1738176639223,"fUST",-1952.34,0.00016575,2,"2025-01-29T18:50:39.223",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892483,1738176639232,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.232",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892484,1738176639241,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.241",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892485,1738176639251,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.251",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892486,1738176639260,"fUST",-8806.43,0.00016575,2,"2025-01-29T18:50:39.260",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892487,1738176639270,"fUST",-2968.48,0.00016575,2,"2025-01-29T18:50:39.270",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892488,1738176639280,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.280",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892489,1738176639290,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.290",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892490,1738176639300,"fUST",-575.58,0.00016575,2,"2025-01-29T18:50:39.300",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892491,1738176639310,"fUST",-522.61,0.00016575,2,"2025-01-29T18:50:39.310",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892492,1738176639319,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.319",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892493,1738176639328,"fUST",-541.62,0.00016575,2,"2025-01-29T18:50:39.328",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892494,1738176639338,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.338",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892495,1738176639348,"fUST",-503.54052077,0.00016575,2,"2025-01-29T18:50:39.348",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892496,1738176639359,"fUST",-454.59117363,0.00016575,2,"2025-01-29T18:50:39.359",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892497,1738176639368,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:39.368",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892498,1738176639379,"fUST",-1642.8345216,0.00016575,2,"2025-01-29T18:50:39.379",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892499,1738176640037,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:40.037",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892500,1738176640050,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:40.050",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892501,1738176640060,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:40.060",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892502,1738176640069,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:40.069",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892504,1738176640079,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:40.079",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892506,1738176640088,"fUST",-395.0,0.00016475,2,"2025-01-29T18:50:40.088",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892508,1738176640098,"fUST",-219.99999617,0.00016575,2,"2025-01-29T18:50:40.098",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892525,1738176640888,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:40.888",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892526,1738176640900,"fUST",-500.0,0.00016438,2,"2025-01-29T18:50:40.900",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892527,1738176640911,"fUST",-27220.38548223,0.00016575,2,"2025-01-29T18:50:40.911",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892528,1738176640922,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:40.922",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892529,1738176640933,"fUST",-2416.81,0.00016575,2,"2025-01-29T18:50:40.933",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892530,1738176640944,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:40.944",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892531,1738176640955,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:40.955",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892532,1738176640964,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:40.964",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892533,1738176640974,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:40.974",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892534,1738176640984,"fUST",-891.57,0.00016575,2,"2025-01-29T18:50:40.984",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892535,1738176640994,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:40.994",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892536,1738176641004,"fUST",-1486.19,0.00016575,2,"2025-01-29T18:50:41.004",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892537,1738176641014,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.014",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892538,1738176641025,"fUST",-984.54,0.00016575,2,"2025-01-29T18:50:41.025",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892539,1738176641034,"fUST",-2258.05,0.00016575,2,"2025-01-29T18:50:41.034",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892540,1738176641043,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.043",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892541,1738176641052,"fUST",-706.55,0.00016575,2,"2025-01-29T18:50:41.052",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892542,1738176641062,"fUST",-326.63068507,0.00016575,2,"2025-01-29T18:50:41.062",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892543,1738176641071,"fUST",-1293.22,0.00016575,2,"2025-01-29T18:50:41.071",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892544,1738176641081,"fUST",-1187.73,0.00016575,2,"2025-01-29T18:50:41.081",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892545,1738176641090,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.090",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892546,1738176641102,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.102",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892547,1738176641117,"fUST",-1109.39,0.00016575,2,"2025-01-29T18:50:41.117",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892548,1738176641126,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.126",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892549,1738176641136,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.136",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892550,1738176641145,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.145",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892551,1738176641157,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.157",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892552,1738176641167,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.167",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892553,1738176641176,"fUST",-564.33,0.00016575,2,"2025-01-29T18:50:41.176",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892554,1738176641186,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.186",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892555,1738176641197,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.197",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892556,1738176641207,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.207",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892557,1738176641217,"fUST",-3127.85,0.00016575,2,"2025-01-29T18:50:41.217",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892558,1738176641227,"fUST",-1081.03,0.00016575,2,"2025-01-29T18:50:41.227",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892559,1738176641236,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.236",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892560,1738176641245,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.245",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892561,1738176641255,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.255",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892562,1738176641264,"fUST",-150.294325,0.00016575,2,"2025-01-29T18:50:41.264",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892563,1738176641274,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.274",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892564,1738176641283,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.283",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892565,1738176641294,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.294",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892566,1738176641304,"fUST",-1105.15,0.00016575,2,"2025-01-29T18:50:41.304",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892567,1738176641314,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.314",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892568,1738176641323,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.323",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892569,1738176641333,"fUST",-14422.91,0.00016575,2,"2025-01-29T18:50:41.333",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892570,1738176641343,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.343",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892571,1738176641354,"fUST",-1106.69550889,0.00016575,2,"2025-01-29T18:50:41.354",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892572,1738176641366,"fUST",-3080.6,0.00016575,2,"2025-01-29T18:50:41.366",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892573,1738176641379,"fUST",-5548.21449111,0.00016575,2,"2025-01-29T18:50:41.379",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892574,1738176641389,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.389",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892575,1738176641399,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.399",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892576,1738176641409,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.409",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892577,1738176641420,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.420",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892578,1738176641430,"fUST",-500.0,0.00016575,2,"2025-01-29T18:50:41.430",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892579,1738176641440,"fUST",-5734.32263352,0.000166,2,"2025-01-29T18:50:41.440",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892580,1738176641452,"fUST",-2698.57736648,0.000166,2,"2025-01-29T18:50:41.452",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892581,1738176641462,"fUST",-1737.79934667,0.000166,2,"2025-01-29T18:50:41.462",0.00022265,8.17,0.9908617437416087,319235933.4059455]
[350892610,1738177575131,"fUST",161.025952,0.00013973,2,"2025-01-29T19:06:15.131",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892679,1738177832165,"fUST",-500.0,0.00015664,2,"2025-01-29T19:10:32.165",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892681,1738177832175,"fUST",-395.0,0.00016265,2,"2025-01-29T19:10:32.175",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892683,1738177832185,"fUST",-600.0,0.00016307,2,"2025-01-29T19:10:32.185",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892685,1738177832194,"fUST",-777.15038631,0.00016338,2,"2025-01-29T19:10:32.194",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892687,1738177832203,"fUST",-155.859346,0.00016378,5,"2025-01-29T19:10:32.203",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892689,1738177832213,"fUST",-150.0,0.000164,2,"2025-01-29T19:10:32.213",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892691,1738177832222,"fUST",-354.60970577,0.00016437,2,"2025-01-29T19:10:32.222",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892693,1738177832234,"fUST",-212.9043831,0.00016437,2,"2025-01-29T19:10:32.234",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892695,1738177832244,"fUST",-194.0944937,0.00016437,2,"2025-01-29T19:10:32.244",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892697,1738177832257,"fUST",-491.4811232,0.00016437,2,"2025-01-29T19:10:32.257",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892704,1738177832313,"fUST",-8.5188768,0.00016437,2,"2025-01-29T19:10:32.313",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892705,1738177832322,"fUST",-300.0,0.00016437,2,"2025-01-29T19:10:32.322",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892707,1738177832334,"fUST",-503.18845023,0.00016438,2,"2025-01-29T19:10:32.334",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892709,1738177832343,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.343",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892711,1738177832353,"fUST",-501.86160833,0.00016438,2,"2025-01-29T19:10:32.353",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892713,1738177832362,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.362",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892715,1738177832371,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:32.371",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892717,1738177832380,"fUST",-269.027744,0.00016438,2,"2025-01-29T19:10:32.380",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892719,1738177832390,"fUST",-506.70773173,0.00016438,2,"2025-01-29T19:10:32.390",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892721,1738177832401,"fUST",-502.37245597,0.00016438,2,"2025-01-29T19:10:32.401",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892723,1738177832410,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.410",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892725,1738177832419,"fUST",-532.3899099,0.00016438,2,"2025-01-29T19:10:32.419",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892727,1738177832435,"fUST",-197.39184722,0.00016438,2,"2025-01-29T19:10:32.435",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892729,1738177832445,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.445",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892731,1738177832454,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.454",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892733,1738177832463,"fUST",-510.14258018,0.00016438,2,"2025-01-29T19:10:32.463",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892735,1738177832472,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.472",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892737,1738177832482,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.482",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892739,1738177832492,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.492",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892741,1738177832501,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.501",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892742,1738177832511,"fUST",-501.78539139,0.00016438,2,"2025-01-29T19:10:32.511",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892744,1738177832520,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.520",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892746,1738177832530,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.530",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892748,1738177832540,"fUST",-520.51,0.00016438,2,"2025-01-29T19:10:32.540",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892750,1738177832550,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.550",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892752,1738177832559,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.559",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892754,1738177832569,"fUST",-504.87,0.00016438,2,"2025-01-29T19:10:32.569",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892756,1738177832578,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.578",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892758,1738177832588,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:32.588",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892760,1738177832597,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.597",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892762,1738177832607,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.607",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892764,1738177832616,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.616",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892766,1738177832625,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.625",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892769,1738177832636,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.636",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892771,1738177832645,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.645",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892772,1738177832657,"fUST",-500.99567581,0.00016438,2,"2025-01-29T19:10:32.657",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892774,1738177832667,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:32.667",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892776,1738177832676,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:32.676",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892778,1738177832685,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:32.685",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892780,1738177832694,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:32.694",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892782,1738177832703,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:32.703",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892784,1738177832712,"fUST",-574.88576575,0.00016438,2,"2025-01-29T19:10:32.712",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892786,1738177832722,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.722",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892788,1738177832731,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.731",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892789,1738177832741,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.741",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892790,1738177832756,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.756",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892791,1738177832766,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.766",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892792,1738177832777,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.777",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892793,1738177832785,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.785",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892794,1738177832794,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.794",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892795,1738177832803,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.803",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892796,1738177832812,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.812",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892797,1738177832821,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.821",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892798,1738177832830,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.830",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892799,1738177832840,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.840",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892800,1738177832850,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.850",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892802,1738177832859,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.859",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892803,1738177832869,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.869",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892804,1738177832880,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.880",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892805,1738177832890,"fUST",-505.08567262,0.00016438,2,"2025-01-29T19:10:32.890",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892806,1738177832901,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.901",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892807,1738177832911,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.911",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892808,1738177832920,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.920",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892809,1738177832929,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.929",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892810,1738177832939,"fUST",-459.04611563,0.00016438,2,"2025-01-29T19:10:32.939",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892811,1738177832949,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.949",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892812,1738177832960,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.960",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892813,1738177832970,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.970",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892814,1738177832981,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.981",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892815,1738177832991,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:32.991",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892816,1738177833000,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.000",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892817,1738177833009,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.009",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892818,1738177833018,"fUST",-969.43,0.00016438,2,"2025-01-29T19:10:33.018",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892819,1738177833028,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.028",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892820,1738177833038,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.038",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892821,1738177833048,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.048",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892822,1738177833057,"fUST",-200.0,0.00016438,2,"2025-01-29T19:10:33.057",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892823,1738177833066,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.066",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892824,1738177833075,"fUST",-357.02531199,0.00016438,2,"2025-01-29T19:10:33.075",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892825,1738177833084,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.084",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892826,1738177833094,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.094",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892827,1738177833103,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.103",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892828,1738177833112,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.112",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892829,1738177833121,"fUST",-511.92579448,0.00016438,2,"2025-01-29T19:10:33.121",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892830,1738177833131,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.131",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892831,1738177833140,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.140",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892832,1738177833152,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.152",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892833,1738177833162,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.162",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892834,1738177833172,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.172",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892835,1738177833182,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.182",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892836,1738177833192,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.192",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892837,1738177833201,"fUST",-321.18157943,0.00016438,2,"2025-01-29T19:10:33.201",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892838,1738177833211,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.211",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892839,1738177833220,"fUST",-749.12,0.00016438,2,"2025-01-29T19:10:33.220",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892840,1738177833230,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.230",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892841,1738177833243,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.243",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892842,1738177833252,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.252",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892843,1738177833262,"fUST",-523.13,0.00016438,2,"2025-01-29T19:10:33.262",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892844,1738177833404,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.404",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892845,1738177833415,"fUST",-1309.63,0.00016438,2,"2025-01-29T19:10:33.415",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892846,1738177833426,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.426",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892847,1738177833437,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.437",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892848,1738177833447,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.447",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892849,1738177833458,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.458",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892850,1738177833467,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.467",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892851,1738177833477,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.477",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892852,1738177833487,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.487",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892853,1738177833498,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.498",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892854,1738177833508,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.508",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892855,1738177833518,"fUST",-537.20449259,0.00016438,2,"2025-01-29T19:10:33.518",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892856,1738177833529,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.529",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892857,1738177833540,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.540",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892858,1738177833550,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.550",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892859,1738177833560,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.560",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892860,1738177833570,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.570",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892861,1738177833579,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.579",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892862,1738177833589,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.589",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892863,1738177833599,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.599",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892864,1738177833608,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.608",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892865,1738177833617,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.617",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892866,1738177833627,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.627",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892867,1738177833636,"fUST",-151.000001,0.00016438,2,"2025-01-29T19:10:33.636",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892868,1738177833646,"fUST",-600.65,0.00016438,2,"2025-01-29T19:10:33.646",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892869,1738177833658,"fUST",-331.80934563,0.00016438,2,"2025-01-29T19:10:33.658",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892870,1738177833667,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.667",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892871,1738177833676,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.676",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892872,1738177833686,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.686",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892873,1738177833695,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.695",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892874,1738177833705,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.705",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892875,1738177833714,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.714",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892876,1738177833724,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.724",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892877,1738177833734,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.734",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892878,1738177833743,"fUST",-259.41907012,0.00016438,2,"2025-01-29T19:10:33.743",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892879,1738177833752,"fUST",-484.90536665,0.00016438,2,"2025-01-29T19:10:33.752",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892880,1738177833762,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.762",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892881,1738177833771,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.771",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892882,1738177833780,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.780",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892883,1738177833789,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.789",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892884,1738177833798,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.798",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892885,1738177833808,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.808",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892886,1738177833817,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.817",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892887,1738177833826,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.826",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892888,1738177833836,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:33.836",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892889,1738177833846,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.846",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892890,1738177833856,"fUST",-663.02,0.00016438,2,"2025-01-29T19:10:33.856",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892891,1738177833865,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.865",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892892,1738177833875,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.875",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892893,1738177833885,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.885",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892894,1738177833895,"fUST",-504.17164218,0.00016438,2,"2025-01-29T19:10:33.895",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892895,1738177833908,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.908",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892896,1738177833919,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.919",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892897,1738177833928,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.928",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892898,1738177833938,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.938",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892899,1738177833948,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.948",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892900,1738177833957,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.957",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892901,1738177833968,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.968",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892902,1738177833978,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.978",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892903,1738177833989,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.989",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892904,1738177833998,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:33.998",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892905,1738177834008,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.008",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892906,1738177834018,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.018",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892907,1738177834027,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.027",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892908,1738177834037,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.037",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892909,1738177834046,"fUST",-517.43354033,0.00016438,2,"2025-01-29T19:10:34.046",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892910,1738177834056,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.056",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892911,1738177834065,"fUST",-511.94851244,0.00016438,2,"2025-01-29T19:10:34.065",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892912,1738177834075,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.075",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892913,1738177834084,"fUST",-1839.77,0.00016438,2,"2025-01-29T19:10:34.084",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892914,1738177834094,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.094",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892915,1738177834103,"fUST",-501.18530871,0.00016438,2,"2025-01-29T19:10:34.103",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892916,1738177834113,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.113",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892917,1738177834123,"fUST",-500.8528102,0.00016438,2,"2025-01-29T19:10:34.123",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892918,1738177834132,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.132",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892919,1738177834143,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.143",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892920,1738177834156,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.156",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892921,1738177834165,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.165",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892922,1738177834175,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.175",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892923,1738177834185,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.185",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892924,1738177834195,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.195",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892925,1738177834204,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.204",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892926,1738177834214,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.214",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892927,1738177834224,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.224",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892928,1738177834235,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.235",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892929,1738177834245,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.245",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892930,1738177834258,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.258",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892931,1738177834268,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.268",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892932,1738177834278,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.278",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892933,1738177834287,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.287",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892934,1738177834298,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.298",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892935,1738177834308,"fUST",-501.24590577,0.00016438,2,"2025-01-29T19:10:34.308",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892936,1738177834318,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.318",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892937,1738177834329,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.329",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892938,1738177834339,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.339",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892939,1738177834348,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.348",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892940,1738177834358,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.358",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892941,1738177834368,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.368",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892942,1738177834378,"fUST",-252.832944,0.00016438,2,"2025-01-29T19:10:34.378",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892943,1738177834387,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.387",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892944,1738177834397,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.397",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892945,1738177834412,"fUST",-500.77400455,0.00016438,2,"2025-01-29T19:10:34.412",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892946,1738177834422,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.422",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892947,1738177834432,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:34.432",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892948,1738177834442,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.442",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892949,1738177834451,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.451",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892950,1738177834461,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.461",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892951,1738177834471,"fUST",-500.52785161,0.00016438,2,"2025-01-29T19:10:34.471",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892952,1738177834481,"fUST",-501.0534461,0.00016438,2,"2025-01-29T19:10:34.481",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892953,1738177834491,"fUST",-587.13741887,0.00016438,2,"2025-01-29T19:10:34.491",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892954,1738177834501,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.501",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892955,1738177834511,"fUST",-5263.28,0.00016438,2,"2025-01-29T19:10:34.511",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892956,1738177834521,"fUST",-500.81589263,0.00016438,2,"2025-01-29T19:10:34.521",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892957,1738177834531,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.531",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892958,1738177834540,"fUST",-504.12239812,0.00016438,2,"2025-01-29T19:10:34.540",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892959,1738177834550,"fUST",-502.43585345,0.00016438,2,"2025-01-29T19:10:34.550",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892960,1738177834560,"fUST",-500.65462357,0.00016438,2,"2025-01-29T19:10:34.560",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892961,1738177834570,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.570",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892962,1738177834580,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.580",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892963,1738177834589,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.589",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892964,1738177834599,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.599",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892965,1738177834608,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.608",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892966,1738177834618,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.618",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892967,1738177834627,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.627",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892968,1738177834638,"fUST",-500.856799,0.00016438,2,"2025-01-29T19:10:34.638",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892969,1738177834648,"fUST",-501.41488343,0.00016438,2,"2025-01-29T19:10:34.648",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892970,1738177834665,"fUST",-249.75125,0.00016438,2,"2025-01-29T19:10:34.665",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892971,1738177834674,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.674",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892972,1738177834683,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.683",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892973,1738177834693,"fUST",-2394.26,0.00016438,2,"2025-01-29T19:10:34.693",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892974,1738177834702,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.702",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892975,1738177834711,"fUST",-2232.11,0.00016438,2,"2025-01-29T19:10:34.711",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892976,1738177834720,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.720",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892977,1738177834729,"fUST",-2041.34,0.00016438,2,"2025-01-29T19:10:34.729",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892978,1738177834738,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.738",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892979,1738177834748,"fUST",-1118.9,0.00016438,2,"2025-01-29T19:10:34.748",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892980,1738177834758,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.758",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892981,1738177834767,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.767",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892982,1738177834776,"fUST",-9054.51,0.00016438,2,"2025-01-29T19:10:34.776",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892983,1738177834785,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.785",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892984,1738177834795,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.795",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892985,1738177834804,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.804",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892986,1738177834814,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.814",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892987,1738177834824,"fUST",-815.48,0.00016438,2,"2025-01-29T19:10:34.824",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892988,1738177834833,"fUST",-505.50674907,0.00016438,2,"2025-01-29T19:10:34.833",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892989,1738177834842,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.842",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892990,1738177834852,"fUST",-869.41,0.00016438,2,"2025-01-29T19:10:34.852",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892991,1738177834862,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.862",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892992,1738177834871,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.871",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892993,1738177834880,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.880",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892994,1738177834890,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.890",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892995,1738177834899,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.899",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892996,1738177834913,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.913",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892997,1738177834923,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.923",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892998,1738177834931,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.931",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350892999,1738177834941,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.941",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893000,1738177834950,"fUST",-500.53656737,0.00016438,2,"2025-01-29T19:10:34.950",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893001,1738177834959,"fUST",-652.61,0.00016438,2,"2025-01-29T19:10:34.959",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893002,1738177834969,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.969",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893003,1738177834978,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.978",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893004,1738177834987,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.987",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893005,1738177834997,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:34.997",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893006,1738177835006,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.006",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893007,1738177835015,"fUST",-502.09961188,0.00016438,2,"2025-01-29T19:10:35.015",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893008,1738177835024,"fUST",-1925.13,0.00016438,2,"2025-01-29T19:10:35.024",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893009,1738177835033,"fUST",-502.79620716,0.00016438,2,"2025-01-29T19:10:35.033",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893010,1738177835043,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.043",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893011,1738177835052,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.052",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893012,1738177835061,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.061",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893013,1738177835070,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.070",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893014,1738177835079,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.079",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893015,1738177835088,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.088",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893016,1738177835097,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.097",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893017,1738177835107,"fUST",-668.69,0.00016438,2,"2025-01-29T19:10:35.107",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893018,1738177835116,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.116",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893019,1738177835125,"fUST",-758.14,0.00016438,2,"2025-01-29T19:10:35.125",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893020,1738177835135,"fUST",-29894.58,0.00016438,2,"2025-01-29T19:10:35.135",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893021,1738177835144,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.144",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893022,1738177835153,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.153",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893023,1738177835164,"fUST",-502.05255793,0.00016438,2,"2025-01-29T19:10:35.164",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893024,1738177835174,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.174",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893025,1738177835183,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.183",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893026,1738177835192,"fUST",-501.56314382,0.00016438,2,"2025-01-29T19:10:35.192",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893027,1738177835201,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.201",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893028,1738177835210,"fUST",-2048.96,0.00016438,2,"2025-01-29T19:10:35.210",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893029,1738177835220,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.220",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893030,1738177835229,"fUST",-1565.54,0.00016438,2,"2025-01-29T19:10:35.229",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893031,1738177835240,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.240",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893032,1738177835251,"fUST",-500.54927778,0.00016438,2,"2025-01-29T19:10:35.251",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893033,1738177835260,"fUST",-276.71919905,0.00016438,2,"2025-01-29T19:10:35.260",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893034,1738177835269,"fUST",-507.25171621,0.00016438,2,"2025-01-29T19:10:35.269",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893035,1738177835279,"fUST",-500.68435724,0.00016438,2,"2025-01-29T19:10:35.279",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893036,1738177835289,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.289",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893037,1738177835298,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.298",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893038,1738177835307,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.307",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893039,1738177835318,"fUST",-3158.82,0.00016438,2,"2025-01-29T19:10:35.318",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893040,1738177835327,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.327",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893041,1738177835336,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.336",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893042,1738177835345,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.345",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893043,1738177835355,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.355",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893044,1738177835364,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.364",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893045,1738177835373,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.373",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893046,1738177835382,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.382",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893047,1738177835392,"fUST",-757.28,0.00016438,2,"2025-01-29T19:10:35.392",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893048,1738177835401,"fUST",-506.72563503,0.00016438,2,"2025-01-29T19:10:35.401",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893049,1738177835413,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.413",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893050,1738177835423,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.423",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893051,1738177835434,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.434",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893052,1738177835443,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.443",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893053,1738177835453,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.453",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893054,1738177835559,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.559",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893055,1738177835569,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.569",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893056,1738177835578,"fUST",-500.65808921,0.00016438,2,"2025-01-29T19:10:35.578",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893057,1738177835587,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.587",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893058,1738177835596,"fUST",-631.16,0.00016438,2,"2025-01-29T19:10:35.596",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893059,1738177835605,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.605",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893060,1738177835614,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.614",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893061,1738177835623,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.623",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893062,1738177835633,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.633",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893063,1738177835642,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.642",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893064,1738177835651,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.651",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893065,1738177835664,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.664",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893066,1738177835674,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.674",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893067,1738177835683,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.683",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893068,1738177835692,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.692",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893069,1738177835701,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.701",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893070,1738177835710,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:35.710",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893071,1738177835719,"fUST",-252.501856,0.00016438,2,"2025-01-29T19:10:35.719",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893072,1738177835729,"fUST",-502.11912411,0.00016438,2,"2025-01-29T19:10:35.729",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893073,1738177835738,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.738",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893074,1738177835748,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.748",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893075,1738177835758,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.758",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893076,1738177835767,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.767",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893077,1738177835777,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.777",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893078,1738177835787,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.787",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893079,1738177835797,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.797",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893080,1738177835806,"fUST",-963.11,0.00016438,2,"2025-01-29T19:10:35.806",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893081,1738177835816,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.816",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893082,1738177835825,"fUST",-205.45848467,0.00016438,2,"2025-01-29T19:10:35.825",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893083,1738177835835,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.835",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893084,1738177835844,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.844",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893085,1738177835854,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.854",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893086,1738177835863,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.863",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893087,1738177835873,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.873",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893088,1738177835882,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.882",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893089,1738177835891,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.891",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893090,1738177835901,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.901",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893091,1738177835912,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.912",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893092,1738177835921,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.921",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893093,1738177835930,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.930",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893094,1738177835940,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.940",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893095,1738177835950,"fUST",-2402.23,0.00016438,2,"2025-01-29T19:10:35.950",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893096,1738177835959,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.959",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893097,1738177835968,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.968",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893098,1738177835978,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.978",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893099,1738177835987,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:35.987",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893100,1738177835997,"fUST",-252.806709,0.00016438,2,"2025-01-29T19:10:35.997",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893101,1738177836007,"fUST",-546.00458312,0.00016438,2,"2025-01-29T19:10:36.007",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893102,1738177836017,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:36.017",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893103,1738177836026,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:36.026",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893104,1738177836035,"fUST",-201.12197893,0.00016438,2,"2025-01-29T19:10:36.035",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893105,1738177836044,"fUST",-631.14072662,0.00016438,2,"2025-01-29T19:10:36.044",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893106,1738177836054,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:36.054",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893107,1738177836064,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:36.064",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893108,1738177836075,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:36.075",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893109,1738177836085,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:36.085",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893110,1738177836094,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:36.094",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893111,1738177836104,"fUST",-100.99218931,0.00016438,2,"2025-01-29T19:10:36.104",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893112,1738177836126,"fUST",-399.00781069,0.00016438,2,"2025-01-29T19:10:36.126",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893113,1738177836136,"fUST",-600.99218931,0.00016438,2,"2025-01-29T19:10:36.136",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893120,1738177837906,"fUST",-1414.23858641,0.00016438,2,"2025-01-29T19:10:37.906",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893146,1738177839925,"fUST",-435.39922428,0.00016438,2,"2025-01-29T19:10:39.925",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893147,1738177839939,"fUST",-1268.11,0.00016438,2,"2025-01-29T19:10:39.939",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893148,1738177839952,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:39.952",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893149,1738177839962,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:39.962",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893150,1738177839974,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:39.974",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893151,1738177839986,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:39.986",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893152,1738177839999,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:39.999",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893153,1738177840012,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.012",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893154,1738177840026,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.026",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893155,1738177840039,"fUST",-509.24079243,0.00016438,2,"2025-01-29T19:10:40.039",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893156,1738177840054,"fUST",-1153.68,0.00016438,2,"2025-01-29T19:10:40.054",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893157,1738177840068,"fUST",-505.33589273,0.00016438,2,"2025-01-29T19:10:40.068",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893158,1738177840081,"fUST",-1006.67,0.00016438,2,"2025-01-29T19:10:40.081",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893159,1738177840092,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.092",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893160,1738177840103,"fUST",-501.80925289,0.00016438,2,"2025-01-29T19:10:40.103",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893161,1738177840114,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.114",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893162,1738177840127,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.127",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893163,1738177840142,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.142",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893164,1738177840155,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.155",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893165,1738177840168,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.168",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893166,1738177840182,"fUST",-500.87623811,0.00016438,2,"2025-01-29T19:10:40.182",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893167,1738177840193,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.193",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893168,1738177840206,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.206",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893169,1738177840218,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.218",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893170,1738177840229,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.229",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893171,1738177840241,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.241",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893172,1738177840256,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.256",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893173,1738177840268,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.268",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893174,1738177840280,"fUST",-501.00541074,0.00016438,2,"2025-01-29T19:10:40.280",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893175,1738177840291,"fUST",-661.74,0.00016438,2,"2025-01-29T19:10:40.291",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893176,1738177840303,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.303",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893177,1738177840315,"fUST",-156.13318882,0.00016438,2,"2025-01-29T19:10:40.315",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893178,1738177840330,"fUST",-345.40859823,0.00016438,2,"2025-01-29T19:10:40.330",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893179,1738177840342,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.342",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893180,1738177840354,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.354",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893181,1738177840366,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.366",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893182,1738177840378,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.378",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893183,1738177840390,"fUST",-1313.8,0.00016438,2,"2025-01-29T19:10:40.390",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893184,1738177840402,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.402",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893185,1738177840417,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.417",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893186,1738177840429,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.429",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893187,1738177840440,"fUST",-1164.63,0.00016438,2,"2025-01-29T19:10:40.440",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893188,1738177840452,"fUST",-1133.29,0.00016438,2,"2025-01-29T19:10:40.452",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893189,1738177840464,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:40.464",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893190,1738177840475,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:40.475",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893191,1738177840487,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:40.487",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893192,1738177840499,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:40.499",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893193,1738177840511,"fUST",-292.70103151,0.00016438,2,"2025-01-29T19:10:40.511",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893194,1738177840523,"fUST",-262.896168,0.00016438,2,"2025-01-29T19:10:40.523",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893195,1738177840535,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.535",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893196,1738177840546,"fUST",-500.82770504,0.00016438,2,"2025-01-29T19:10:40.546",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893197,1738177840558,"fUST",-500.6502828,0.00016438,2,"2025-01-29T19:10:40.558",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893198,1738177840570,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.570",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893199,1738177840582,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.582",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893200,1738177840594,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.594",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893201,1738177840606,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:40.606",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893202,1738177840617,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:40.617",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893203,1738177840629,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.629",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893204,1738177840640,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:40.640",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893205,1738177840652,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.652",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893206,1738177840665,"fUST",-648.53,0.00016438,2,"2025-01-29T19:10:40.665",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893207,1738177840676,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.676",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893208,1738177840688,"fUST",-13421.93,0.00016438,2,"2025-01-29T19:10:40.688",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893209,1738177840699,"fUST",-9694.65,0.00016438,2,"2025-01-29T19:10:40.699",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893210,1738177840710,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.710",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893211,1738177840721,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.721",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893212,1738177840733,"fUST",-3107.83,0.00016438,2,"2025-01-29T19:10:40.733",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893213,1738177840744,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.744",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893214,1738177840756,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.756",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893215,1738177840765,"fUST",-500.78326687,0.00016438,2,"2025-01-29T19:10:40.765",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893216,1738177840774,"fUST",-4733.06,0.00016438,2,"2025-01-29T19:10:40.774",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893217,1738177840783,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.783",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893218,1738177840792,"fUST",-500.7448755,0.00016438,2,"2025-01-29T19:10:40.792",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893219,1738177840801,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.801",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893220,1738177840810,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.810",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893221,1738177840820,"fUST",-953.6,0.00016438,2,"2025-01-29T19:10:40.820",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893222,1738177840829,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.829",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893223,1738177840838,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.838",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893224,1738177840847,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.847",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893225,1738177840856,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.856",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893226,1738177840866,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.866",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893227,1738177840876,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:40.876",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893228,1738177841061,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:41.061",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893229,1738177841073,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:41.073",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893230,1738177841083,"fUST",-305.0461941,0.00016438,2,"2025-01-29T19:10:41.083",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893231,1738177841092,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:41.092",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893232,1738177841101,"fUST",-529.56420561,0.00016438,2,"2025-01-29T19:10:41.101",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893233,1738177841111,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:41.111",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893234,1738177841120,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:41.120",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893235,1738177841129,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:41.129",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893236,1738177841138,"fUST",-151.0,0.00016438,2,"2025-01-29T19:10:41.138",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893237,1738177841148,"fUST",-633.84006734,0.00016473,2,"2025-01-29T19:10:41.148",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893238,1738177841157,"fUST",-500.0,0.00016473,2,"2025-01-29T19:10:41.157",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893239,1738177841170,"fUST",-500.0,0.00016473,2,"2025-01-29T19:10:41.170",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893240,1738177841179,"fUST",-500.0,0.00016473,2,"2025-01-29T19:10:41.179",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893241,1738177841188,"fUST",-500.0,0.00016473,2,"2025-01-29T19:10:41.188",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893242,1738177841197,"fUST",-500.0,0.00016473,2,"2025-01-29T19:10:41.197",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893243,1738177841206,"fUST",-500.0,0.00016473,2,"2025-01-29T19:10:41.206",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893244,1738177841215,"fUST",-500.0,0.00016473,2,"2025-01-29T19:10:41.215",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893245,1738177841224,"fUST",-500.0,0.00016473,2,"2025-01-29T19:10:41.224",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893246,1738177841233,"fUST",-508.596524,0.00016473,2,"2025-01-29T19:10:41.233",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893247,1738177841246,"fUST",-152.08254,0.00016492,2,"2025-01-29T19:10:41.246",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893248,1738177841255,"fUST",-177.936,0.0001652,2,"2025-01-29T19:10:41.255",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893249,1738177841264,"fUST",-363.4538601,0.00016575,2,"2025-01-29T19:10:41.264",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893250,1738177841273,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.273",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893251,1738177841283,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.283",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893252,1738177841292,"fUST",-520.51,0.00016575,2,"2025-01-29T19:10:41.292",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893253,1738177841301,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.301",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893254,1738177841310,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.310",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893255,1738177841320,"fUST",-504.87,0.00016575,2,"2025-01-29T19:10:41.320",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893256,1738177841329,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.329",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893257,1738177841339,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.339",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893258,1738177841349,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.349",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893259,1738177841358,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.358",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893260,1738177841367,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.367",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893261,1738177841377,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.377",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893262,1738177841387,"fUST",-284.33402841,0.00016575,2,"2025-01-29T19:10:41.387",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893263,1738177841397,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.397",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893264,1738177841406,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.406",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893265,1738177841419,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.419",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893266,1738177841429,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.429",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893267,1738177841438,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.438",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893268,1738177841448,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.448",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893269,1738177841459,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.459",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893270,1738177841469,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.469",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893271,1738177841479,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.479",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893272,1738177841489,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.489",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893273,1738177841499,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.499",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893274,1738177841508,"fUST",-969.43,0.00016575,2,"2025-01-29T19:10:41.508",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893275,1738177841518,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.518",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893276,1738177841528,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.528",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893277,1738177841538,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.538",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893278,1738177841547,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.547",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893279,1738177841557,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.557",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893280,1738177841566,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.566",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893281,1738177841575,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.575",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893282,1738177841585,"fUST",-749.12,0.00016575,2,"2025-01-29T19:10:41.585",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893283,1738177841595,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.595",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893284,1738177841605,"fUST",-523.13,0.00016575,2,"2025-01-29T19:10:41.605",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893285,1738177841614,"fUST",-1309.63,0.00016575,2,"2025-01-29T19:10:41.614",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893286,1738177841623,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.623",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893287,1738177841633,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.633",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893288,1738177841642,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.642",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893289,1738177841651,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.651",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893290,1738177841663,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.663",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893291,1738177841673,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.673",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893292,1738177841681,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.681",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893293,1738177841691,"fUST",-600.65,0.00016575,2,"2025-01-29T19:10:41.691",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893294,1738177841701,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.701",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893295,1738177841711,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.711",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893296,1738177841728,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.728",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893297,1738177841741,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.741",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893298,1738177841751,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.751",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893299,1738177841761,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.761",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893300,1738177841771,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.771",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893301,1738177841781,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.781",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893302,1738177841791,"fUST",-663.02,0.00016575,2,"2025-01-29T19:10:41.791",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893303,1738177841801,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.801",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893304,1738177841810,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.810",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893305,1738177841820,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.820",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893306,1738177841830,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.830",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893307,1738177841840,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.840",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893308,1738177841851,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.851",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893309,1738177841861,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.861",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893310,1738177841871,"fUST",-1839.77,0.00016575,2,"2025-01-29T19:10:41.871",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893311,1738177841880,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.880",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893312,1738177841892,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.892",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893313,1738177841902,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.902",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893314,1738177841914,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.914",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893315,1738177841929,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.929",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893316,1738177841944,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.944",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893317,1738177841954,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.954",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893318,1738177841964,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:41.964",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893319,1738177841975,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.975",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893320,1738177841986,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.986",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893321,1738177841996,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:41.996",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893322,1738177842008,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.008",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893323,1738177842021,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.021",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893324,1738177842032,"fUST",-2394.26,0.00016575,2,"2025-01-29T19:10:42.032",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893325,1738177842044,"fUST",-506.45,0.00016575,2,"2025-01-29T19:10:42.044",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893326,1738177842054,"fUST",-2041.34,0.00016575,2,"2025-01-29T19:10:42.054",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893327,1738177842064,"fUST",-1118.9,0.00016575,2,"2025-01-29T19:10:42.064",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893328,1738177842074,"fUST",-9054.51,0.00016575,2,"2025-01-29T19:10:42.074",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893329,1738177842085,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.085",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893330,1738177842094,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.094",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893331,1738177842105,"fUST",-815.48,0.00016575,2,"2025-01-29T19:10:42.105",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893332,1738177842115,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.115",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893333,1738177842124,"fUST",-869.41,0.00016575,2,"2025-01-29T19:10:42.124",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893334,1738177842134,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.134",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893335,1738177842143,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.143",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893336,1738177842153,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.153",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893337,1738177842169,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.169",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893338,1738177842180,"fUST",-652.61,0.00016575,2,"2025-01-29T19:10:42.180",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893339,1738177842189,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.189",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893341,1738177842199,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.199",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893343,1738177842209,"fUST",-350.4246439,0.00016575,2,"2025-01-29T19:10:42.209",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893345,1738177842219,"fUST",-1925.13,0.00016575,2,"2025-01-29T19:10:42.219",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893347,1738177842229,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.229",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893348,1738177842239,"fUST",-668.69,0.00016575,2,"2025-01-29T19:10:42.239",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893349,1738177842249,"fUST",-288.064707,0.00016575,2,"2025-01-29T19:10:42.249",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893350,1738177842262,"fUST",-758.14,0.00016575,2,"2025-01-29T19:10:42.262",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893351,1738177842272,"fUST",-29894.58,0.00016575,2,"2025-01-29T19:10:42.272",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893352,1738177842282,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.282",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893353,1738177842291,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.291",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893354,1738177842301,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.301",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893355,1738177842312,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.312",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893356,1738177842321,"fUST",-2048.96,0.00016575,2,"2025-01-29T19:10:42.321",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893357,1738177842332,"fUST",-1565.54,0.00016575,2,"2025-01-29T19:10:42.332",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893358,1738177842342,"fUST",-529.18043124,0.00016575,2,"2025-01-29T19:10:42.342",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893359,1738177842351,"fUST",-151.484205,0.00016575,2,"2025-01-29T19:10:42.351",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893360,1738177842361,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:42.361",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893361,1738177842371,"fUST",-3158.82,0.00016575,2,"2025-01-29T19:10:42.371",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893362,1738177842380,"fUST",-449.2247267,0.00016575,2,"2025-01-29T19:10:42.380",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893363,1738177843364,"fUST",-2139.11,0.00016438,2,"2025-01-29T19:10:43.364",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893364,1738177843375,"fUST",-500.0,0.00016438,2,"2025-01-29T19:10:43.375",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893365,1738177843384,"fUST",-50.7752733,0.00016575,2,"2025-01-29T19:10:43.384",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893366,1738177843394,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:43.394",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893367,1738177843403,"fUST",-757.28,0.00016575,2,"2025-01-29T19:10:43.403",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893368,1738177843415,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:43.415",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893370,1738177843426,"fUST",-6.50436506,0.00016575,2,"2025-01-29T19:10:43.426",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893387,1738177844009,"fUST",-144.49563494,0.00016575,2,"2025-01-29T19:10:44.009",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893388,1738177844019,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:44.019",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893389,1738177844028,"fUST",-631.16,0.00016575,2,"2025-01-29T19:10:44.028",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893390,1738177844038,"fUST",-117.34436506,0.00016575,2,"2025-01-29T19:10:44.038",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893391,1738177844051,"fUST",-382.65563494,0.00016575,2,"2025-01-29T19:10:44.051",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893392,1738177844061,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.061",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893393,1738177844071,"fUST",-573.01164582,0.00016575,2,"2025-01-29T19:10:44.071",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893394,1738177844080,"fUST",-81.53271924,0.00016575,2,"2025-01-29T19:10:44.080",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893396,1738177844092,"fUST",-69.46728076,0.00016575,2,"2025-01-29T19:10:44.092",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893397,1738177844102,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:44.102",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893399,1738177844111,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:44.111",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893400,1738177844120,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:44.120",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893401,1738177844130,"fUST",-151.0,0.00016575,2,"2025-01-29T19:10:44.130",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893402,1738177844139,"fUST",-500.91535342,0.00016575,2,"2025-01-29T19:10:44.139",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893403,1738177844149,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.149",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893404,1738177844158,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.158",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893405,1738177844170,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.170",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893406,1738177844179,"fUST",-83.48136343,0.00016575,2,"2025-01-29T19:10:44.179",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893407,1738177844191,"fUST",-416.51863657,0.00016575,2,"2025-01-29T19:10:44.191",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893408,1738177844200,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.200",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893409,1738177844209,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.209",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893410,1738177844218,"fUST",-963.11,0.00016575,2,"2025-01-29T19:10:44.218",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893411,1738177844227,"fUST",-501.4628618,0.00016575,2,"2025-01-29T19:10:44.227",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893412,1738177844236,"fUST",-292.85581147,0.00016575,2,"2025-01-29T19:10:44.236",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893413,1738177844246,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.246",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893414,1738177844258,"fUST",-403.094666,0.00016575,2,"2025-01-29T19:10:44.258",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893415,1738177844268,"fUST",-252.806709,0.00016575,2,"2025-01-29T19:10:44.268",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893416,1738177844278,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.278",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893417,1738177844287,"fUST",-252.806709,0.00016575,2,"2025-01-29T19:10:44.287",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893418,1738177844302,"fUST",-252.806709,0.00016575,2,"2025-01-29T19:10:44.302",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893419,1738177844311,"fUST",-252.806709,0.00016575,2,"2025-01-29T19:10:44.311",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893420,1738177844321,"fUST",-252.806709,0.00016575,2,"2025-01-29T19:10:44.321",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893421,1738177844331,"fUST",-2402.23,0.00016575,2,"2025-01-29T19:10:44.331",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893422,1738177844341,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.341",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893423,1738177844352,"fUST",-252.806709,0.00016575,2,"2025-01-29T19:10:44.352",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893424,1738177844361,"fUST",-252.806709,0.00016575,2,"2025-01-29T19:10:44.361",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893425,1738177844371,"fUST",-252.806709,0.00016575,2,"2025-01-29T19:10:44.371",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893426,1738177844380,"fUST",-252.806709,0.00016575,2,"2025-01-29T19:10:44.380",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893427,1738177844390,"fUST",-252.8067156,0.00016575,2,"2025-01-29T19:10:44.390",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893428,1738177844400,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.400",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893429,1738177844412,"fUST",-510.19543902,0.00016575,2,"2025-01-29T19:10:44.412",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893430,1738177844422,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:44.422",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893431,1738177844431,"fUST",-146.72277445,0.00016575,2,"2025-01-29T19:10:44.431",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893432,1738177844446,"fUST",-353.27722555,0.00016575,2,"2025-01-29T19:10:44.446",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893433,1738177844455,"fUST",-61.97938275,0.00016575,2,"2025-01-29T19:10:44.455",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893434,1738177844467,"fUST",-649.13271447,0.00016575,2,"2025-01-29T19:10:44.467",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893455,1738177845969,"fUST",-1186.10942635,0.00016575,2,"2025-01-29T19:10:45.969",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893456,1738177846024,"fUST",-553.40847643,0.00016575,2,"2025-01-29T19:10:46.024",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893457,1738177846034,"fUST",-1268.11,0.00016575,2,"2025-01-29T19:10:46.034",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893458,1738177846045,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.045",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893459,1738177846063,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.063",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893460,1738177846073,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.073",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893461,1738177846083,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.083",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893462,1738177846094,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.094",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893463,1738177846104,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.104",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893464,1738177846113,"fUST",-1153.68,0.00016575,2,"2025-01-29T19:10:46.113",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893465,1738177846123,"fUST",-1006.67,0.00016575,2,"2025-01-29T19:10:46.123",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893466,1738177846132,"fUST",-500.84668446,0.00016575,2,"2025-01-29T19:10:46.132",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893468,1738177846141,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.141",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893470,1738177846151,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.151",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893472,1738177846161,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.161",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893474,1738177846170,"fUST",-661.74,0.00016575,2,"2025-01-29T19:10:46.170",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893476,1738177846179,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.179",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893484,1738177846322,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.322",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893485,1738177846334,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.334",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893486,1738177846343,"fUST",-1313.8,0.00016575,2,"2025-01-29T19:10:46.343",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893487,1738177846353,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.353",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893488,1738177846362,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.362",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893489,1738177846372,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.372",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893490,1738177846381,"fUST",-1164.63,0.00016575,2,"2025-01-29T19:10:46.381",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893491,1738177846391,"fUST",-1133.29,0.00016575,2,"2025-01-29T19:10:46.391",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893492,1738177846400,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.400",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893493,1738177846410,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.410",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893494,1738177846423,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.423",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893495,1738177846433,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.433",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893496,1738177846443,"fUST",-648.53,0.00016575,2,"2025-01-29T19:10:46.443",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893497,1738177846453,"fUST",-13421.93,0.00016575,2,"2025-01-29T19:10:46.453",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893498,1738177846462,"fUST",-7333.26483911,0.00016575,2,"2025-01-29T19:10:46.462",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893499,1738177846476,"fUST",-2361.38516089,0.00016575,2,"2025-01-29T19:10:46.476",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893500,1738177846485,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.485",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893501,1738177846494,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.494",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893502,1738177846504,"fUST",-3107.83,0.00016575,2,"2025-01-29T19:10:46.504",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893503,1738177846513,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.513",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893504,1738177846522,"fUST",-4733.06,0.00016575,2,"2025-01-29T19:10:46.522",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893505,1738177846531,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.531",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893506,1738177846540,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.540",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893507,1738177846549,"fUST",-953.6,0.00016575,2,"2025-01-29T19:10:46.549",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893508,1738177846558,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.558",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893509,1738177846567,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.567",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893510,1738177846577,"fUST",-506.79103997,0.00016575,2,"2025-01-29T19:10:46.577",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893511,1738177846586,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.586",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893512,1738177846595,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.595",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893513,1738177846604,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.604",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893514,1738177846613,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.613",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893515,1738177846623,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.623",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893516,1738177846632,"fUST",-2139.11,0.00016575,2,"2025-01-29T19:10:46.632",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893517,1738177846641,"fUST",-500.0,0.00016575,2,"2025-01-29T19:10:46.641",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893518,1738177846651,"fUST",-1370.73946581,0.000166,2,"2025-01-29T19:10:46.651",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893532,1738178405676,"fUST",161.025952,0.00013973,2,"2025-01-29T19:20:05.676",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893533,1738178438568,"fUST",2063.36264311,0.00015101,2,"2025-01-29T19:20:38.568",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893620,1738179032371,"fUST",-281.5330185,0.00015307,2,"2025-01-29T19:30:32.371",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893622,1738179032381,"fUST",-639.8133234,0.00015307,2,"2025-01-29T19:30:32.381",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893624,1738179032390,"fUST",-226.778783,0.00015391,2,"2025-01-29T19:30:32.390",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893627,1738179032409,"fUST",-500.0,0.00015664,2,"2025-01-29T19:30:32.409",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893629,1738179032422,"fUST",-2527.25999554,0.00015888,2,"2025-01-29T19:30:32.422",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893631,1738179032432,"fUST",-600.0,0.00016307,2,"2025-01-29T19:30:32.432",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893633,1738179032442,"fUST",-680.00658803,0.00016338,2,"2025-01-29T19:30:32.442",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893635,1738179032452,"fUST",-151.37450619,0.00016338,2,"2025-01-29T19:30:32.452",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893638,1738179032462,"fUST",-300.0,0.00016436,2,"2025-01-29T19:30:32.462",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893639,1738179032472,"fUST",-396.78203253,0.00016437,2,"2025-01-29T19:30:32.472",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893641,1738179032481,"fUST",-538.13151008,0.00016437,2,"2025-01-29T19:30:32.481",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893643,1738179032491,"fUST",-500.0,0.00016437,2,"2025-01-29T19:30:32.491",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893645,1738179032501,"fUST",-397.25986221,0.00016437,2,"2025-01-29T19:30:32.501",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893648,1738179032511,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.511",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893650,1738179032521,"fUST",-613.1,0.00016438,2,"2025-01-29T19:30:32.521",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893652,1738179032533,"fUST",-564.26550344,0.00016438,2,"2025-01-29T19:30:32.533",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893654,1738179032542,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.542",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893656,1738179032552,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.552",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893658,1738179032562,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.562",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893659,1738179032572,"fUST",-930.31,0.00016438,2,"2025-01-29T19:30:32.572",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893661,1738179032583,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.583",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893664,1738179032594,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.594",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893667,1738179032607,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.607",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893669,1738179032617,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.617",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893670,1738179032630,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.630",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893672,1738179032640,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.640",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893674,1738179032651,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.651",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893675,1738179032661,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.661",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893676,1738179032671,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.671",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893677,1738179032680,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.680",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893678,1738179032690,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:32.690",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893679,1738179032700,"fUST",-818.7500608,0.00016438,2,"2025-01-29T19:30:32.700",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893680,1738179032858,"fUST",-306.4410884,0.00016438,2,"2025-01-29T19:30:32.858",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893681,1738179032880,"fUST",-116.9688508,0.00016438,2,"2025-01-29T19:30:32.880",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893682,1738179032890,"fUST",-192.7451377,0.00016438,2,"2025-01-29T19:30:32.890",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893683,1738179032923,"fUST",-307.2548623,0.00016438,2,"2025-01-29T19:30:32.923",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893684,1738179032932,"fUST",-132.3101377,0.00016438,2,"2025-01-29T19:30:32.932",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893685,1738179032944,"fUST",-367.6898623,0.00016438,2,"2025-01-29T19:30:32.944",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893686,1738179032954,"fUST",-596.82852764,0.00016438,2,"2025-01-29T19:30:32.954",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893699,1738179038112,"fUST",-110.70147236,0.00016438,2,"2025-01-29T19:30:38.112",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893700,1738179038127,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.127",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893701,1738179038137,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.137",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893702,1738179038147,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.147",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893703,1738179038157,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.157",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893704,1738179038167,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.167",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893705,1738179038176,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.176",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893706,1738179038186,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.186",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893707,1738179038196,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.196",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893708,1738179038206,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.206",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893709,1738179038216,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.216",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893710,1738179038226,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.226",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893711,1738179038236,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.236",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893712,1738179038247,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.247",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893713,1738179038256,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.256",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893714,1738179038266,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.266",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893715,1738179038276,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.276",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893716,1738179038293,"fUST",-634.84,0.00016438,2,"2025-01-29T19:30:38.293",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893717,1738179038303,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.303",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893718,1738179038313,"fUST",-255.02631378,0.00016438,2,"2025-01-29T19:30:38.313",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893719,1738179038325,"fUST",-244.97368622,0.00016438,2,"2025-01-29T19:30:38.325",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893720,1738179038335,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.335",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893721,1738179038496,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.496",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893722,1738179038506,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.506",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893723,1738179038516,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.516",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893724,1738179038525,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.525",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893725,1738179038538,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.538",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893726,1738179038548,"fUST",-159.24557031,0.00016438,2,"2025-01-29T19:30:38.548",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893727,1738179038558,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.558",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893728,1738179038567,"fUST",-1748.95,0.00016438,2,"2025-01-29T19:30:38.567",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893729,1738179038577,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.577",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893730,1738179038586,"fUST",-274.1809459,0.00016438,2,"2025-01-29T19:30:38.586",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893731,1738179038603,"fUST",-225.8190541,0.00016438,2,"2025-01-29T19:30:38.603",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893732,1738179038613,"fUST",-79.2509459,0.00016438,2,"2025-01-29T19:30:38.613",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893733,1738179038625,"fUST",-420.7490541,0.00016438,2,"2025-01-29T19:30:38.625",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893734,1738179038635,"fUST",-286.84416466,0.00016438,2,"2025-01-29T19:30:38.635",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893735,1738179038647,"fUST",-213.15583534,0.00016438,2,"2025-01-29T19:30:38.647",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893736,1738179038657,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.657",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893737,1738179038666,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.666",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893738,1738179038678,"fUST",-518.8,0.00016438,2,"2025-01-29T19:30:38.678",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893739,1738179038688,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.688",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893740,1738179038697,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.697",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893741,1738179038707,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.707",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893742,1738179038717,"fUST",-222.23,0.00016438,2,"2025-01-29T19:30:38.717",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893743,1738179038726,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.726",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893744,1738179038736,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.736",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893745,1738179038746,"fUST",-8680.58,0.00016438,2,"2025-01-29T19:30:38.746",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893746,1738179038756,"fUST",-2365.21,0.00016438,2,"2025-01-29T19:30:38.756",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893747,1738179038766,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.766",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893748,1738179038776,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.776",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893749,1738179038787,"fUST",-2397.21,0.00016438,2,"2025-01-29T19:30:38.787",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893750,1738179038797,"fUST",-1112.05,0.00016438,2,"2025-01-29T19:30:38.797",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893751,1738179038807,"fUST",-768.35,0.00016438,2,"2025-01-29T19:30:38.807",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893752,1738179038816,"fUST",-1933.73,0.00016438,2,"2025-01-29T19:30:38.816",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893753,1738179038826,"fUST",-838.62,0.00016438,2,"2025-01-29T19:30:38.826",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893754,1738179038836,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.836",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893755,1738179038847,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.847",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893756,1738179038856,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.856",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893757,1738179038866,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.866",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893758,1738179038875,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.875",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893759,1738179038885,"fUST",-1638.48931117,0.00016438,2,"2025-01-29T19:30:38.885",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893760,1738179038896,"fUST",-209.55068883,0.00016438,2,"2025-01-29T19:30:38.896",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893761,1738179038906,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.906",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893762,1738179038915,"fUST",-633.79,0.00016438,2,"2025-01-29T19:30:38.915",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893763,1738179038924,"fUST",-627.68290627,0.00016438,2,"2025-01-29T19:30:38.924",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893764,1738179038935,"fUST",-104.28709373,0.00016438,2,"2025-01-29T19:30:38.935",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893765,1738179038945,"fUST",-341.92123706,0.00016438,2,"2025-01-29T19:30:38.945",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893766,1738179038957,"fUST",-158.07876294,0.00016438,2,"2025-01-29T19:30:38.957",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893767,1738179038966,"fUST",-598.23,0.00016438,2,"2025-01-29T19:30:38.966",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893768,1738179038975,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:38.975",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893769,1738179038985,"fUST",-502.11056084,0.00016438,2,"2025-01-29T19:30:38.985",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893785,1738179040119,"fUST",-1459.43943916,0.00016438,2,"2025-01-29T19:30:40.119",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893787,1738179040129,"fUST",-3040.19,0.00016438,2,"2025-01-29T19:30:40.129",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893789,1738179040138,"fUST",-28265.39,0.00016438,2,"2025-01-29T19:30:40.138",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893791,1738179040148,"fUST",-599.39,0.00016438,2,"2025-01-29T19:30:40.148",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893793,1738179040157,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.157",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893795,1738179040166,"fUST",-1497.58,0.00016438,2,"2025-01-29T19:30:40.166",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893797,1738179040175,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.175",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893799,1738179040184,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.184",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893801,1738179040193,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.193",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893803,1738179040203,"fUST",-232.51429619,0.00016438,2,"2025-01-29T19:30:40.203",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893805,1738179040212,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.212",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893807,1738179040221,"fUST",-756.67,0.00016438,2,"2025-01-29T19:30:40.221",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893809,1738179040230,"fUST",-947.03,0.00016438,2,"2025-01-29T19:30:40.230",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893811,1738179040239,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.239",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893813,1738179040248,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.248",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893815,1738179040258,"fUST",-2302.52,0.00016438,2,"2025-01-29T19:30:40.258",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893817,1738179040267,"fUST",-2308.91,0.00016438,2,"2025-01-29T19:30:40.267",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893819,1738179040278,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.278",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893820,1738179040292,"fUST",-1224.94,0.00016438,2,"2025-01-29T19:30:40.292",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893822,1738179040301,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.301",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893824,1738179040311,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.311",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893826,1738179040321,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.321",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893827,1738179040330,"fUST",-943.61,0.00016438,2,"2025-01-29T19:30:40.330",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893828,1738179040340,"fUST",-1266.82,0.00016438,2,"2025-01-29T19:30:40.340",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893829,1738179040349,"fUST",-1120.04,0.00016438,2,"2025-01-29T19:30:40.349",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893830,1738179040358,"fUST",-1080.51,0.00016438,2,"2025-01-29T19:30:40.358",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893831,1738179040367,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.367",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893832,1738179040376,"fUST",-663.19,0.00016438,2,"2025-01-29T19:30:40.376",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893833,1738179040386,"fUST",-606.59,0.00016438,2,"2025-01-29T19:30:40.386",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893834,1738179040395,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.395",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893835,1738179040404,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.404",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893836,1738179040414,"fUST",-1161.9,0.00016438,2,"2025-01-29T19:30:40.414",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893837,1738179040423,"fUST",-502.35809235,0.00016438,2,"2025-01-29T19:30:40.423",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893838,1738179040433,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.433",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893839,1738179040443,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.443",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893840,1738179040452,"fUST",-9505.41,0.00016438,2,"2025-01-29T19:30:40.452",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893841,1738179040463,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.463",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893842,1738179040473,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.473",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893843,1738179040482,"fUST",-2878.28790956,0.00016438,2,"2025-01-29T19:30:40.482",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893844,1738179040494,"fUST",-1858.33069216,0.00016438,2,"2025-01-29T19:30:40.494",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893845,1738179040505,"fUST",-7733.48139828,0.00016438,2,"2025-01-29T19:30:40.505",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893846,1738179040515,"fUST",-4338.64,0.00016438,2,"2025-01-29T19:30:40.515",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893847,1738179040524,"fUST",-3039.33,0.00016438,2,"2025-01-29T19:30:40.524",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893848,1738179040536,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.536",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893849,1738179040546,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.546",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893850,1738179040555,"fUST",-5459.19,0.00016438,2,"2025-01-29T19:30:40.555",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893851,1738179040564,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.564",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893852,1738179040574,"fUST",-927.08,0.00016438,2,"2025-01-29T19:30:40.574",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893853,1738179040584,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.584",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893854,1738179040594,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.594",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893855,1738179040606,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.606",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893856,1738179040615,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.615",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893857,1738179040625,"fUST",-500.0,0.00016438,2,"2025-01-29T19:30:40.625",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893858,1738179040635,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.635",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893859,1738179040645,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.645",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893860,1738179040654,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.654",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893861,1738179040664,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.664",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893862,1738179040674,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.674",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893863,1738179040684,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.684",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893864,1738179040693,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.693",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893865,1738179040704,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.704",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893866,1738179040714,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.714",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893867,1738179040723,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.723",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893868,1738179040733,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.733",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893869,1738179040742,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.742",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893870,1738179040751,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.751",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893871,1738179040761,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.761",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893872,1738179040770,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.770",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893873,1738179040780,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.780",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893874,1738179040791,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.791",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893875,1738179040800,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.800",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893876,1738179040809,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.809",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893877,1738179040818,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.818",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893878,1738179040827,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.827",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893879,1738179040835,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.835",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893880,1738179040845,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.845",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893881,1738179040854,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.854",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893882,1738179040863,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.863",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893883,1738179040872,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.872",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893884,1738179040881,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.881",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893885,1738179040890,"fUST",-153.0,0.0001644,2,"2025-01-29T19:30:40.890",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893886,1738179040899,"fUST",-185.484,0.0001652,2,"2025-01-29T19:30:40.899",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893887,1738179040908,"fUST",-395.0,0.00016528,2,"2025-01-29T19:30:40.908",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893888,1738179040917,"fUST",-150.0,0.00016528,2,"2025-01-29T19:30:40.917",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893889,1738179040926,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:40.926",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893890,1738179040936,"fUST",-613.1,0.00016575,2,"2025-01-29T19:30:40.936",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893891,1738179040945,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:40.945",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893892,1738179040955,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:40.955",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893893,1738179040964,"fUST",-419.39827408,0.00016575,2,"2025-01-29T19:30:40.964",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893894,1738179040973,"fUST",-930.31,0.00016575,2,"2025-01-29T19:30:40.973",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893895,1738179040982,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:40.982",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893896,1738179040991,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:40.991",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893897,1738179041000,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.000",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893898,1738179041009,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.009",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893899,1738179041018,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.018",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893900,1738179041027,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.027",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893901,1738179041039,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.039",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893902,1738179041048,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.048",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893903,1738179041057,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.057",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893904,1738179041066,"fUST",-1242.16,0.00016575,2,"2025-01-29T19:30:41.066",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893905,1738179041075,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.075",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893906,1738179041084,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.084",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893907,1738179041093,"fUST",-707.53,0.00016575,2,"2025-01-29T19:30:41.093",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893908,1738179041101,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.101",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893909,1738179041110,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.110",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893910,1738179041119,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.119",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893911,1738179041128,"fUST",-526.80926124,0.00016575,2,"2025-01-29T19:30:41.128",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893912,1738179041137,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.137",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893913,1738179041146,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.146",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893914,1738179041155,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.155",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893915,1738179041164,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.164",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893916,1738179041173,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.173",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893917,1738179041182,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.182",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893918,1738179041191,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.191",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893919,1738179041201,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.201",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893920,1738179041210,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.210",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893921,1738179041219,"fUST",-634.84,0.00016575,2,"2025-01-29T19:30:41.219",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893922,1738179041229,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.229",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893923,1738179041238,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.238",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893924,1738179041247,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.247",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893925,1738179041257,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.257",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893926,1738179041266,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.266",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893927,1738179041275,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.275",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893928,1738179041287,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.287",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893929,1738179041296,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.296",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893930,1738179041305,"fUST",-164.27514237,0.00016575,2,"2025-01-29T19:30:41.305",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893931,1738179041315,"fUST",-1748.95,0.00016575,2,"2025-01-29T19:30:41.315",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893932,1738179041324,"fUST",-313.83894129,0.00016575,2,"2025-01-29T19:30:41.324",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893933,1738179041334,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.334",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893934,1738179041344,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.344",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893935,1738179041353,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.353",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893936,1738179041364,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.364",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893937,1738179041373,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.373",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893938,1738179041383,"fUST",-518.8,0.00016575,2,"2025-01-29T19:30:41.383",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893939,1738179041392,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.392",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893940,1738179041401,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.401",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893941,1738179041411,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.411",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893942,1738179041420,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.420",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893943,1738179041430,"fUST",-8680.58,0.00016575,2,"2025-01-29T19:30:41.430",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893944,1738179041440,"fUST",-2365.21,0.00016575,2,"2025-01-29T19:30:41.440",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893945,1738179041449,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.449",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893946,1738179041459,"fUST",-151.0,0.00016575,2,"2025-01-29T19:30:41.459",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893947,1738179041469,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.469",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893948,1738179041479,"fUST",-151.0,0.00016575,2,"2025-01-29T19:30:41.479",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893949,1738179041489,"fUST",-2397.21,0.00016575,2,"2025-01-29T19:30:41.489",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893950,1738179041499,"fUST",-1112.05,0.00016575,2,"2025-01-29T19:30:41.499",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893951,1738179041508,"fUST",-768.35,0.00016575,2,"2025-01-29T19:30:41.508",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893952,1738179041517,"fUST",-1933.73,0.00016575,2,"2025-01-29T19:30:41.517",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893953,1738179041527,"fUST",-838.62,0.00016575,2,"2025-01-29T19:30:41.527",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893954,1738179041542,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.542",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893955,1738179041551,"fUST",-229.27798664,0.00016575,2,"2025-01-29T19:30:41.551",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893956,1738179041561,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.561",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893957,1738179041571,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.571",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893958,1738179041580,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.580",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893959,1738179041589,"fUST",-1848.04,0.00016575,2,"2025-01-29T19:30:41.589",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893960,1738179041603,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.603",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893961,1738179041612,"fUST",-633.79,0.00016575,2,"2025-01-29T19:30:41.612",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893962,1738179041621,"fUST",-731.97,0.00016575,2,"2025-01-29T19:30:41.621",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893963,1738179041630,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.630",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893964,1738179041639,"fUST",-598.23,0.00016575,2,"2025-01-29T19:30:41.639",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893965,1738179041649,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.649",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893966,1738179041658,"fUST",-1961.55,0.00016575,2,"2025-01-29T19:30:41.658",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893967,1738179041667,"fUST",-3040.19,0.00016575,2,"2025-01-29T19:30:41.667",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893968,1738179041676,"fUST",-28265.39,0.00016575,2,"2025-01-29T19:30:41.676",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893969,1738179041685,"fUST",-599.39,0.00016575,2,"2025-01-29T19:30:41.685",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893970,1738179041697,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.697",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893971,1738179041706,"fUST",-1497.58,0.00016575,2,"2025-01-29T19:30:41.706",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893972,1738179041715,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.715",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893973,1738179041725,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.725",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893974,1738179041735,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.735",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893975,1738179041745,"fUST",-756.67,0.00016575,2,"2025-01-29T19:30:41.745",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893976,1738179041755,"fUST",-947.03,0.00016575,2,"2025-01-29T19:30:41.755",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893977,1738179041765,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.765",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893978,1738179041775,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.775",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893979,1738179041790,"fUST",-2302.52,0.00016575,2,"2025-01-29T19:30:41.790",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893980,1738179041799,"fUST",-2308.91,0.00016575,2,"2025-01-29T19:30:41.799",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893981,1738179041808,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.808",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893982,1738179041817,"fUST",-1224.94,0.00016575,2,"2025-01-29T19:30:41.817",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893983,1738179041827,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.827",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893984,1738179041836,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.836",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893985,1738179041845,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:41.845",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893986,1738179041854,"fUST",-943.61,0.00016575,2,"2025-01-29T19:30:41.854",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893987,1738179041973,"fUST",-1266.82,0.00016575,2,"2025-01-29T19:30:41.973",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893988,1738179041984,"fUST",-1120.04,0.00016575,2,"2025-01-29T19:30:41.984",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893989,1738179041994,"fUST",-1080.51,0.00016575,2,"2025-01-29T19:30:41.994",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893990,1738179042004,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.004",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893991,1738179042014,"fUST",-663.19,0.00016575,2,"2025-01-29T19:30:42.014",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893992,1738179042024,"fUST",-606.59,0.00016575,2,"2025-01-29T19:30:42.024",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893993,1738179042037,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.037",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893994,1738179042048,"fUST",-1161.9,0.00016575,2,"2025-01-29T19:30:42.048",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893995,1738179042057,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.057",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893996,1738179042066,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.066",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893997,1738179042076,"fUST",-9505.41,0.00016575,2,"2025-01-29T19:30:42.076",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893998,1738179042086,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.086",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350893999,1738179042097,"fUST",-12470.1,0.00016575,2,"2025-01-29T19:30:42.097",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894000,1738179042107,"fUST",-4338.64,0.00016575,2,"2025-01-29T19:30:42.107",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894001,1738179042116,"fUST",-3039.33,0.00016575,2,"2025-01-29T19:30:42.116",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894002,1738179042126,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.126",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894003,1738179042135,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.135",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894004,1738179042144,"fUST",-5459.19,0.00016575,2,"2025-01-29T19:30:42.144",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894005,1738179042154,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.154",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894006,1738179042163,"fUST",-927.08,0.00016575,2,"2025-01-29T19:30:42.163",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894007,1738179042172,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.172",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894008,1738179042181,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.181",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894009,1738179042190,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.190",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894010,1738179042199,"fUST",-500.0,0.00016575,2,"2025-01-29T19:30:42.199",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894011,1738179042209,"fUST",-2870.81118752,0.000166,2,"2025-01-29T19:30:42.209",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894012,1738179042218,"fUST",-150.0,0.000166,2,"2025-01-29T19:30:42.218",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894013,1738179042227,"fUST",-310.0460963,0.000166,2,"2025-01-29T19:30:42.227",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894014,1738179042236,"fUST",-354.285986,0.000166,2,"2025-01-29T19:30:42.236",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894015,1738179042246,"fUST",-354.285986,0.000166,2,"2025-01-29T19:30:42.246",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894016,1738179042255,"fUST",-217.0494119,0.000166,2,"2025-01-29T19:30:42.255",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894017,1738179042264,"fUST",-151.0,0.00016643,2,"2025-01-29T19:30:42.264",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894018,1738179042274,"fUST",-4791.80501879,0.00016643,2,"2025-01-29T19:30:42.274",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894019,1738179042286,"fUST",-1945.59,0.000167,2,"2025-01-29T19:30:42.286",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894020,1738179042295,"fUST",-151.0,0.00016704,2,"2025-01-29T19:30:42.295",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894021,1738179042305,"fUST",-1200.0,0.00016704,2,"2025-01-29T19:30:42.305",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894022,1738179042314,"fUST",-666.87,0.00016704,2,"2025-01-29T19:30:42.314",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894023,1738179042323,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.323",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894024,1738179042333,"fUST",-613.1,0.00016712,2,"2025-01-29T19:30:42.333",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894025,1738179042342,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.342",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894026,1738179042351,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.351",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894027,1738179042360,"fUST",-930.31,0.00016712,2,"2025-01-29T19:30:42.360",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894028,1738179042370,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.370",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894029,1738179042379,"fUST",-438.44249704,0.00016712,2,"2025-01-29T19:30:42.379",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894030,1738179042388,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.388",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894031,1738179042397,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.397",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894032,1738179042407,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.407",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894033,1738179042416,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.416",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894034,1738179042426,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.426",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894035,1738179042436,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.436",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894036,1738179042445,"fUST",-1242.16,0.00016712,2,"2025-01-29T19:30:42.445",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894037,1738179042454,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.454",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894038,1738179042463,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.463",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894039,1738179042473,"fUST",-707.53,0.00016712,2,"2025-01-29T19:30:42.473",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894040,1738179042482,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.482",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894041,1738179042492,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.492",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894042,1738179042501,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.501",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894043,1738179042510,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.510",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894044,1738179042520,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.520",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894046,1738179042530,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.530",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894048,1738179042543,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.543",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894050,1738179042553,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.553",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894051,1738179042563,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.563",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894053,1738179042572,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.572",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894055,1738179042581,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.581",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894058,1738179042591,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.591",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894060,1738179042603,"fUST",-634.84,0.00016712,2,"2025-01-29T19:30:42.603",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894061,1738179042615,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.615",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894063,1738179042626,"fUST",-289.8219475,0.00016712,2,"2025-01-29T19:30:42.626",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894065,1738179042636,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.636",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894067,1738179042646,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.646",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894069,1738179042656,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.656",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894071,1738179042666,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.666",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894073,1738179042676,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.676",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894074,1738179042686,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.686",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894076,1738179042696,"fUST",-1748.95,0.00016712,2,"2025-01-29T19:30:42.696",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894079,1738179042706,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.706",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894081,1738179042716,"fUST",-150.0,0.00016712,2,"2025-01-29T19:30:42.716",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894082,1738179042726,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.726",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894084,1738179042735,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.735",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894086,1738179042746,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.746",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894087,1738179042759,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.759",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894088,1738179042769,"fUST",-518.8,0.00016712,2,"2025-01-29T19:30:42.769",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894089,1738179042778,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.778",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894090,1738179042793,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.793",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894091,1738179042803,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.803",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894092,1738179042812,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.812",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894093,1738179042822,"fUST",-8680.58,0.00016712,2,"2025-01-29T19:30:42.822",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894094,1738179042832,"fUST",-2365.21,0.00016712,2,"2025-01-29T19:30:42.832",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894095,1738179042841,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.841",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894096,1738179042851,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.851",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894097,1738179042860,"fUST",-2397.21,0.00016712,2,"2025-01-29T19:30:42.860",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894098,1738179042870,"fUST",-151.0,0.00016712,2,"2025-01-29T19:30:42.870",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894099,1738179042879,"fUST",-151.0,0.00016712,2,"2025-01-29T19:30:42.879",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894100,1738179042888,"fUST",-1112.05,0.00016712,2,"2025-01-29T19:30:42.888",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894101,1738179042898,"fUST",-768.35,0.00016712,2,"2025-01-29T19:30:42.898",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894102,1738179042907,"fUST",-1933.73,0.00016712,2,"2025-01-29T19:30:42.907",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894103,1738179042917,"fUST",-838.62,0.00016712,2,"2025-01-29T19:30:42.917",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894104,1738179042927,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.927",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894105,1738179042936,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.936",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894106,1738179042947,"fUST",-557.2958057,0.00016712,2,"2025-01-29T19:30:42.947",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894107,1738179042956,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.956",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894108,1738179042967,"fUST",-1848.04,0.00016712,2,"2025-01-29T19:30:42.967",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894109,1738179042979,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:42.979",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894110,1738179042989,"fUST",-633.79,0.00016712,2,"2025-01-29T19:30:42.989",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894111,1738179042998,"fUST",-731.97,0.00016712,2,"2025-01-29T19:30:42.998",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894112,1738179043007,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.007",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894113,1738179043016,"fUST",-598.23,0.00016712,2,"2025-01-29T19:30:43.016",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894114,1738179043026,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.026",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894115,1738179043039,"fUST",-1961.55,0.00016712,2,"2025-01-29T19:30:43.039",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894116,1738179043048,"fUST",-3040.19,0.00016712,2,"2025-01-29T19:30:43.048",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894117,1738179043057,"fUST",-28265.39,0.00016712,2,"2025-01-29T19:30:43.057",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894118,1738179043067,"fUST",-599.39,0.00016712,2,"2025-01-29T19:30:43.067",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894119,1738179043076,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.076",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894120,1738179043085,"fUST",-1497.58,0.00016712,2,"2025-01-29T19:30:43.085",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894121,1738179043095,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.095",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894122,1738179043105,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.105",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894123,1738179043115,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.115",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894124,1738179043125,"fUST",-756.67,0.00016712,2,"2025-01-29T19:30:43.125",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894125,1738179043136,"fUST",-947.03,0.00016712,2,"2025-01-29T19:30:43.136",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894126,1738179043145,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.145",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894127,1738179043155,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.155",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894128,1738179043165,"fUST",-2302.52,0.00016712,2,"2025-01-29T19:30:43.165",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894129,1738179043175,"fUST",-2308.91,0.00016712,2,"2025-01-29T19:30:43.175",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894130,1738179043184,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.184",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894131,1738179043194,"fUST",-1224.94,0.00016712,2,"2025-01-29T19:30:43.194",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894132,1738179043203,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.203",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894133,1738179043213,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.213",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894134,1738179043223,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.223",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894135,1738179043233,"fUST",-943.61,0.00016712,2,"2025-01-29T19:30:43.233",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894136,1738179043243,"fUST",-150.0,0.00016712,2,"2025-01-29T19:30:43.243",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894137,1738179043252,"fUST",-1266.82,0.00016712,2,"2025-01-29T19:30:43.252",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894138,1738179043263,"fUST",-150.0,0.00016712,2,"2025-01-29T19:30:43.263",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894139,1738179043273,"fUST",-1120.04,0.00016712,2,"2025-01-29T19:30:43.273",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894140,1738179043286,"fUST",-1080.51,0.00016712,2,"2025-01-29T19:30:43.286",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894141,1738179043295,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.295",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894142,1738179043305,"fUST",-663.19,0.00016712,2,"2025-01-29T19:30:43.305",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894143,1738179043315,"fUST",-606.59,0.00016712,2,"2025-01-29T19:30:43.315",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894144,1738179043324,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.324",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894145,1738179043333,"fUST",-1161.9,0.00016712,2,"2025-01-29T19:30:43.333",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894146,1738179043343,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.343",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894147,1738179043352,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.352",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894148,1738179043361,"fUST",-9505.41,0.00016712,2,"2025-01-29T19:30:43.361",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894149,1738179043371,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.371",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894150,1738179043381,"fUST",-12470.1,0.00016712,2,"2025-01-29T19:30:43.381",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894151,1738179043390,"fUST",-4338.64,0.00016712,2,"2025-01-29T19:30:43.390",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894152,1738179043400,"fUST",-3039.33,0.00016712,2,"2025-01-29T19:30:43.400",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894153,1738179043411,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.411",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894154,1738179043421,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.421",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894155,1738179043431,"fUST",-5459.19,0.00016712,2,"2025-01-29T19:30:43.431",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894156,1738179043441,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.441",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894157,1738179043450,"fUST",-927.08,0.00016712,2,"2025-01-29T19:30:43.450",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894158,1738179043459,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.459",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894159,1738179043469,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.469",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894160,1738179043478,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.478",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894161,1738179043488,"fUST",-500.0,0.00016712,2,"2025-01-29T19:30:43.488",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894162,1738179043499,"fUST",-25508.21188465,0.00016846,5,"2025-01-29T19:30:43.499",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894163,1738179043508,"fUST",-134025.93432751,0.00016846,5,"2025-01-29T19:30:43.508",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894169,1738179043724,"fUST",-1102.15333206,0.00016846,5,"2025-01-29T19:30:43.724",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894171,1738179043733,"fUST",-193.255152,0.00016849,5,"2025-01-29T19:30:43.733",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894173,1738179043743,"fUST",-192.814694,0.00016849,5,"2025-01-29T19:30:43.743",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894175,1738179043752,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.752",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894177,1738179043762,"fUST",-613.1,0.00016849,2,"2025-01-29T19:30:43.762",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894179,1738179043771,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.771",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894181,1738179043780,"fUST",-433.9579993,0.00016849,2,"2025-01-29T19:30:43.780",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894182,1738179043795,"fUST",-930.31,0.00016849,2,"2025-01-29T19:30:43.795",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894184,1738179043804,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.804",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894186,1738179043814,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.814",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894189,1738179043825,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.825",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894191,1738179043834,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.834",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894193,1738179043844,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.844",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894194,1738179043854,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.854",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894196,1738179043863,"fUST",-1242.16,0.00016849,2,"2025-01-29T19:30:43.863",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894199,1738179043874,"fUST",-359.47300984,0.00016849,2,"2025-01-29T19:30:43.874",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894201,1738179043890,"fUST",-140.52699016,0.00016849,2,"2025-01-29T19:30:43.890",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894203,1738179043900,"fUST",-186.64959503,0.00016849,2,"2025-01-29T19:30:43.900",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894205,1738179043910,"fUST",-707.53,0.00016849,2,"2025-01-29T19:30:43.910",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894207,1738179043919,"fUST",-274.12175733,0.00016849,2,"2025-01-29T19:30:43.919",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894209,1738179043931,"fUST",-31.57555465,0.00016849,2,"2025-01-29T19:30:43.931",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894211,1738179043940,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.940",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894213,1738179043949,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:43.949",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894215,1738179043959,"fUST",-427.31545015,0.00016849,2,"2025-01-29T19:30:43.959",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894241,1738179046078,"fUST",-537.0,0.00016547,2,"2025-01-29T19:30:46.078",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894242,1738179046087,"fUST",-72.68454985,0.00016849,2,"2025-01-29T19:30:46.087",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894243,1738179046096,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.096",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894244,1738179046106,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.106",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894245,1738179046115,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.115",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894246,1738179046124,"fUST",-455.24642208,0.00016849,2,"2025-01-29T19:30:46.124",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894247,1738179046135,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.135",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894248,1738179046144,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.144",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894249,1738179046154,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.154",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894250,1738179046163,"fUST",-499.9,0.00016849,2,"2025-01-29T19:30:46.163",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894251,1738179046172,"fUST",-634.84,0.00016849,2,"2025-01-29T19:30:46.172",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894252,1738179046182,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.182",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894253,1738179046191,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.191",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894254,1738179046200,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.200",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894255,1738179046209,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.209",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894256,1738179046218,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.218",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894257,1738179046227,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.227",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894258,1738179046236,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.236",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894259,1738179046245,"fUST",-1748.95,0.00016849,2,"2025-01-29T19:30:46.245",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894260,1738179046253,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.253",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894261,1738179046263,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.263",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894262,1738179046272,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.272",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894263,1738179046281,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.281",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894264,1738179046295,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.295",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894265,1738179046304,"fUST",-518.8,0.00016849,2,"2025-01-29T19:30:46.304",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894266,1738179046313,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.313",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894267,1738179046321,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.321",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894268,1738179046330,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.330",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894269,1738179046339,"fUST",-8680.58,0.00016849,2,"2025-01-29T19:30:46.339",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894270,1738179046349,"fUST",-2365.21,0.00016849,2,"2025-01-29T19:30:46.349",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894271,1738179046358,"fUST",-502.66136931,0.00016849,2,"2025-01-29T19:30:46.358",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894272,1738179046366,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.366",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894273,1738179046376,"fUST",-2397.21,0.00016849,2,"2025-01-29T19:30:46.376",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894274,1738179046385,"fUST",-1112.05,0.00016849,2,"2025-01-29T19:30:46.385",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894275,1738179046394,"fUST",-768.35,0.00016849,2,"2025-01-29T19:30:46.394",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894276,1738179046403,"fUST",-1933.73,0.00016849,2,"2025-01-29T19:30:46.403",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894277,1738179046412,"fUST",-838.62,0.00016849,2,"2025-01-29T19:30:46.412",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894278,1738179046422,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.422",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894279,1738179046431,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.431",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894280,1738179046440,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.440",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894281,1738179046449,"fUST",-1848.04,0.00016849,2,"2025-01-29T19:30:46.449",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894282,1738179046458,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.458",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894283,1738179046467,"fUST",-633.79,0.00016849,2,"2025-01-29T19:30:46.467",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894284,1738179046476,"fUST",-512.33747998,0.00016849,2,"2025-01-29T19:30:46.476",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894285,1738179046489,"fUST",-219.63252002,0.00016849,2,"2025-01-29T19:30:46.489",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894286,1738179046498,"fUST",-500.0,0.00016849,2,"2025-01-29T19:30:46.498",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894287,1738179046507,"fUST",-598.23,0.00016849,2,"2025-01-29T19:30:46.507",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894288,1738179046517,"fUST",-207.73747998,0.00016849,2,"2025-01-29T19:30:46.517",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894298,1738179469317,"fUST",161.025952,0.00013973,2,"2025-01-29T19:37:49.317",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894299,1738179504687,"fUST",5254.0,0.00022566,120,"2025-01-29T19:38:24.687",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894300,1738179535884,"fUST",13223.21938572,0.00022566,120,"2025-01-29T19:38:55.884",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894302,1738179709525,"fUST",423.0,0.00022566,120,"2025-01-29T19:41:49.525",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894303,1738179743984,"fUST",471.5,0.00022566,120,"2025-01-29T19:42:23.984",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894304,1738179746327,"fUST",4908.13982508,0.000216,120,"2025-01-29T19:42:26.327",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894374,1738180232463,"fUST",-500.0,0.00015664,2,"2025-01-29T19:50:32.463",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894376,1738180232474,"fUST",-300.0,0.00016436,2,"2025-01-29T19:50:32.474",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894378,1738180232484,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.484",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894380,1738180232495,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.495",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894382,1738180232505,"fUST",-343.03916713,0.00016437,2,"2025-01-29T19:50:32.505",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894384,1738180232515,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.515",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894386,1738180232525,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.525",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894388,1738180232536,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.536",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894390,1738180232545,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.545",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894392,1738180232556,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.556",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894394,1738180232566,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.566",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894396,1738180232575,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.575",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894398,1738180232585,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.585",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894400,1738180232596,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.596",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894402,1738180232605,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.605",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894404,1738180232615,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.615",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894406,1738180232625,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.625",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894408,1738180232635,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.635",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894411,1738180232645,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.645",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894414,1738180232654,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.654",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894417,1738180232664,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.664",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894420,1738180232674,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.674",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894423,1738180232686,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.686",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894426,1738180232696,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.696",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894429,1738180232705,"fUST",-650.0,0.00016437,2,"2025-01-29T19:50:32.705",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894432,1738180232714,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.714",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894435,1738180232723,"fUST",-204.31301629,0.00016437,2,"2025-01-29T19:50:32.723",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894438,1738180232732,"fUST",-430.53399998,0.00016437,2,"2025-01-29T19:50:32.732",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894440,1738180232742,"fUST",-605.14301797,0.00016437,2,"2025-01-29T19:50:32.742",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894443,1738180232751,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.751",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894446,1738180232761,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.761",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894449,1738180232770,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.770",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894452,1738180232780,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.780",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894454,1738180232789,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.789",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894457,1738180232799,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.799",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894460,1738180232808,"fUST",-600.0,0.00016437,2,"2025-01-29T19:50:32.808",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894463,1738180232818,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.818",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894466,1738180232827,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.827",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894469,1738180232837,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.837",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894472,1738180232846,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.846",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894475,1738180232856,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.856",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894478,1738180232865,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.865",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894481,1738180232874,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.874",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894484,1738180232884,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.884",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894487,1738180232895,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.895",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894490,1738180232905,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.905",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894493,1738180232914,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.914",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894496,1738180232923,"fUST",-500.0,0.00016437,2,"2025-01-29T19:50:32.923",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894499,1738180232935,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:32.935",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894502,1738180232945,"fUST",-521.19884162,0.00016438,2,"2025-01-29T19:50:32.945",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894505,1738180232955,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:32.955",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894508,1738180232964,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:32.964",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894511,1738180232974,"fUST",-503.45019622,0.00016438,2,"2025-01-29T19:50:32.974",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894513,1738180232985,"fUST",-511.62838714,0.00016438,2,"2025-01-29T19:50:32.985",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894515,1738180232997,"fUST",-506.48538674,0.00016438,2,"2025-01-29T19:50:32.997",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894517,1738180233012,"fUST",-176.71,0.00016438,2,"2025-01-29T19:50:33.012",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894519,1738180233022,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.022",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894521,1738180233032,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.032",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894523,1738180233042,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.042",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894525,1738180233051,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.051",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894526,1738180233061,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.061",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894527,1738180233071,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.071",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894528,1738180233082,"fUST",-429.76227797,0.00016438,2,"2025-01-29T19:50:33.082",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894529,1738180233091,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.091",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894530,1738180233102,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.102",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894531,1738180233112,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.112",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894532,1738180233123,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.123",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894533,1738180233133,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.133",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894534,1738180233143,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.143",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894535,1738180233154,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.154",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894536,1738180233164,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.164",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894537,1738180233174,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.174",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894538,1738180233186,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.186",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894539,1738180233195,"fUST",-299.06352534,0.00016438,2,"2025-01-29T19:50:33.195",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894540,1738180233207,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.207",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894541,1738180233217,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.217",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894542,1738180233227,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.227",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894543,1738180233237,"fUST",-358.01091777,0.00016438,2,"2025-01-29T19:50:33.237",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894545,1738180233247,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.247",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894547,1738180233258,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.258",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894549,1738180233268,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.268",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894551,1738180233278,"fUST",-775.26,0.00016438,2,"2025-01-29T19:50:33.278",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894553,1738180233287,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.287",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894555,1738180233297,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.297",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894556,1738180233306,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.306",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894559,1738180233317,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.317",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894561,1738180233327,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.327",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894563,1738180233337,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.337",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894564,1738180233347,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.347",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894566,1738180233357,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.357",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894568,1738180233367,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.367",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894570,1738180233377,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.377",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894572,1738180233387,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.387",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894574,1738180233398,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.398",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894576,1738180233408,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.408",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894578,1738180233417,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.417",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894580,1738180233427,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.427",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894582,1738180233440,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.440",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894584,1738180233450,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.450",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894586,1738180233460,"fUST",-610.44,0.00016438,2,"2025-01-29T19:50:33.460",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894588,1738180233470,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.470",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894590,1738180233480,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.480",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894592,1738180233490,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.490",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894594,1738180233499,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.499",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894596,1738180233509,"fUST",-1035.14,0.00016438,2,"2025-01-29T19:50:33.509",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894598,1738180233519,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.519",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894600,1738180233529,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.529",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894602,1738180233538,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.538",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894604,1738180233547,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.547",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894606,1738180233557,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.557",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894608,1738180233566,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.566",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894610,1738180233575,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.575",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894612,1738180233584,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.584",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894614,1738180233594,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.594",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894616,1738180233604,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.604",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894618,1738180233614,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.614",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894620,1738180233623,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.623",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894622,1738180233633,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.633",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894624,1738180233642,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.642",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894626,1738180233652,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.652",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894628,1738180233661,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.661",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894630,1738180233670,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.670",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894632,1738180233679,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.679",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894634,1738180233691,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.691",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894636,1738180233701,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.701",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894638,1738180233710,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.710",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894640,1738180233719,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.719",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894642,1738180233728,"fUST",-549.87,0.00016438,2,"2025-01-29T19:50:33.728",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894644,1738180233737,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.737",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894646,1738180233747,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.747",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894648,1738180233756,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.756",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894650,1738180233765,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.765",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894652,1738180233775,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.775",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894654,1738180233784,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.784",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894656,1738180233794,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.794",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894658,1738180233803,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.803",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894660,1738180233813,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.813",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894662,1738180233822,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.822",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894664,1738180233832,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.832",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894666,1738180233841,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.841",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894668,1738180233851,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.851",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894670,1738180233860,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.860",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894672,1738180233870,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.870",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894674,1738180233879,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.879",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894676,1738180233889,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.889",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894678,1738180233899,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.899",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894680,1738180233910,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.910",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894682,1738180233919,"fUST",-1499.13,0.00016438,2,"2025-01-29T19:50:33.919",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894684,1738180233928,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.928",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894686,1738180233943,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.943",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894688,1738180233952,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.952",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894690,1738180233962,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.962",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894692,1738180233972,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.972",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894694,1738180233981,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.981",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894696,1738180233995,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:33.995",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894698,1738180234005,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.005",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894700,1738180234015,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.015",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894702,1738180234025,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.025",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894704,1738180234035,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.035",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894706,1738180234045,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.045",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894708,1738180234055,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.055",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894710,1738180234066,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.066",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894712,1738180234076,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.076",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894714,1738180234086,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.086",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894716,1738180234104,"fUST",-411.87256272,0.00016438,2,"2025-01-29T19:50:34.104",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894719,1738180234120,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.120",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894721,1738180234130,"fUST",-500.72159013,0.00016438,2,"2025-01-29T19:50:34.130",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894723,1738180234140,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.140",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894725,1738180234150,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.150",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894727,1738180234159,"fUST",-503.12871286,0.00016438,2,"2025-01-29T19:50:34.159",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894729,1738180234169,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.169",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894731,1738180234179,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.179",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894733,1738180234193,"fUST",-535.87397067,0.00016438,2,"2025-01-29T19:50:34.193",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894735,1738180234203,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.203",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894737,1738180234213,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.213",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894739,1738180234223,"fUST",-501.91014212,0.00016438,2,"2025-01-29T19:50:34.223",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894741,1738180234233,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.233",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894743,1738180234243,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.243",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894745,1738180234252,"fUST",-501.04600418,0.00016438,2,"2025-01-29T19:50:34.252",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894747,1738180234262,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.262",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894749,1738180234272,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.272",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894751,1738180234281,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.281",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894753,1738180234291,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.291",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894755,1738180234300,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.300",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894757,1738180234313,"fUST",-8409.78,0.00016438,2,"2025-01-29T19:50:34.313",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894759,1738180234323,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.323",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894761,1738180234333,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.333",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894763,1738180234343,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.343",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894765,1738180234352,"fUST",-3796.31,0.00016438,2,"2025-01-29T19:50:34.352",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894768,1738180234362,"fUST",-4934.11,0.00016438,2,"2025-01-29T19:50:34.362",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894770,1738180234372,"fUST",-519.34556747,0.00016438,2,"2025-01-29T19:50:34.372",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894772,1738180234382,"fUST",-2018.51,0.00016438,2,"2025-01-29T19:50:34.382",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894774,1738180234392,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.392",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894776,1738180234403,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.403",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894778,1738180234413,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.413",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894780,1738180234425,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.425",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894782,1738180234439,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.439",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894783,1738180234449,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.449",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894785,1738180234459,"fUST",-947.54,0.00016438,2,"2025-01-29T19:50:34.459",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894787,1738180234469,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.469",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894789,1738180234480,"fUST",-1632.27,0.00016438,2,"2025-01-29T19:50:34.480",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894791,1738180234489,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.489",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894793,1738180234499,"fUST",-719.69,0.00016438,2,"2025-01-29T19:50:34.499",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894795,1738180234510,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.510",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894796,1738180234521,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.521",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894798,1738180234532,"fUST",-505.78145775,0.00016438,2,"2025-01-29T19:50:34.532",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894800,1738180234542,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.542",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894802,1738180234552,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.552",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894804,1738180234563,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.563",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894805,1738180234574,"fUST",-2038.21,0.00016438,2,"2025-01-29T19:50:34.574",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894807,1738180234584,"fUST",-630.93880359,0.00016438,2,"2025-01-29T19:50:34.584",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894809,1738180234596,"fUST",-1560.86,0.00016438,2,"2025-01-29T19:50:34.596",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894810,1738180234607,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.607",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894811,1738180234618,"fUST",-630.81,0.00016438,2,"2025-01-29T19:50:34.618",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894812,1738180234631,"fUST",-661.13,0.00016438,2,"2025-01-29T19:50:34.631",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894813,1738180234646,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.646",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894814,1738180234657,"fUST",-540.19,0.00016438,2,"2025-01-29T19:50:34.657",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894815,1738180234667,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.667",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894816,1738180234678,"fUST",-1738.2,0.00016438,2,"2025-01-29T19:50:34.678",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894817,1738180234701,"fUST",-7376.56,0.00016438,2,"2025-01-29T19:50:34.701",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894818,1738180234713,"fUST",-2696.12,0.00016438,2,"2025-01-29T19:50:34.713",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894819,1738180234726,"fUST",-25033.99,0.00016438,2,"2025-01-29T19:50:34.726",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894820,1738180234737,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.737",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894821,1738180234748,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.748",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894822,1738180234758,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.758",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894823,1738180234935,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.935",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894824,1738180234951,"fUST",-524.47,0.00016438,2,"2025-01-29T19:50:34.951",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894825,1738180234962,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.962",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894826,1738180234972,"fUST",-549.0,0.00016438,2,"2025-01-29T19:50:34.972",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894827,1738180234981,"fUST",-1352.05,0.00016438,2,"2025-01-29T19:50:34.981",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894828,1738180234992,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:34.992",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894829,1738180235004,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.004",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894830,1738180235013,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.013",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894831,1738180235023,"fUST",-533.26,0.00016438,2,"2025-01-29T19:50:35.023",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894832,1738180235033,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.033",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894833,1738180235044,"fUST",-849.48,0.00016438,2,"2025-01-29T19:50:35.044",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894834,1738180235054,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.054",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894835,1738180235064,"fUST",-682.92,0.00016438,2,"2025-01-29T19:50:35.064",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894836,1738180235074,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.074",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894837,1738180235086,"fUST",-2048.22,0.00016438,2,"2025-01-29T19:50:35.086",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894838,1738180235096,"fUST",-550.38,0.00016438,2,"2025-01-29T19:50:35.096",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894839,1738180235106,"fUST",-550.38,0.00016438,2,"2025-01-29T19:50:35.106",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894840,1738180235116,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.116",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894841,1738180235125,"fUST",-550.38,0.00016438,2,"2025-01-29T19:50:35.125",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894842,1738180235136,"fUST",-550.38,0.00016438,2,"2025-01-29T19:50:35.136",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894843,1738180235145,"fUST",-550.38,0.00016438,2,"2025-01-29T19:50:35.145",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894844,1738180235155,"fUST",-550.38,0.00016438,2,"2025-01-29T19:50:35.155",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894845,1738180235164,"fUST",-550.38,0.00016438,2,"2025-01-29T19:50:35.164",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894846,1738180235173,"fUST",-550.38,0.00016438,2,"2025-01-29T19:50:35.173",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894847,1738180235186,"fUST",-550.38,0.00016438,2,"2025-01-29T19:50:35.186",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894848,1738180235195,"fUST",-241.87418326,0.00016438,2,"2025-01-29T19:50:35.195",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894849,1738180235401,"fUST",-308.50581674,0.00016438,2,"2025-01-29T19:50:35.401",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894850,1738180235411,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.411",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894851,1738180235420,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.420",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894852,1738180235429,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.429",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894853,1738180235443,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.443",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894854,1738180235452,"fUST",-1113.49,0.00016438,2,"2025-01-29T19:50:35.452",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894855,1738180235461,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.461",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894856,1738180235470,"fUST",-2020.3,0.00016438,2,"2025-01-29T19:50:35.470",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894857,1738180235479,"fUST",-945.45,0.00016438,2,"2025-01-29T19:50:35.479",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894858,1738180235489,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.489",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894859,1738180235499,"fUST",-1021.7,0.00016438,2,"2025-01-29T19:50:35.499",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894860,1738180235508,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.508",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894861,1738180235518,"fUST",-825.66,0.00016438,2,"2025-01-29T19:50:35.518",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894862,1738180235528,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.528",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894863,1738180235537,"fUST",-580.29,0.00016438,2,"2025-01-29T19:50:35.537",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894864,1738180235547,"fUST",-572.43,0.00016438,2,"2025-01-29T19:50:35.547",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894865,1738180235559,"fUST",-504.89855023,0.00016438,2,"2025-01-29T19:50:35.559",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894866,1738180235569,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.569",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894867,1738180235578,"fUST",-370.27759327,0.00016438,2,"2025-01-29T19:50:35.578",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894868,1738180235587,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.587",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894869,1738180235597,"fUST",-1129.3,0.00016438,2,"2025-01-29T19:50:35.597",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894870,1738180235606,"fUST",-1058.33,0.00016438,2,"2025-01-29T19:50:35.606",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894871,1738180235615,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.615",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894872,1738180235625,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.625",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894873,1738180235634,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.634",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894874,1738180235643,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.643",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894875,1738180235654,"fUST",-10932.17,0.00016438,2,"2025-01-29T19:50:35.654",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894876,1738180235663,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.663",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894877,1738180235673,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.673",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894878,1738180235685,"fUST",-2708.91,0.00016438,2,"2025-01-29T19:50:35.685",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894879,1738180235694,"fUST",-554.71977024,0.00016438,2,"2025-01-29T19:50:35.694",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894880,1738180235703,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.703",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894881,1738180235712,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.712",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894882,1738180235721,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.721",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894883,1738180235730,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.730",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894884,1738180235739,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.739",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894885,1738180235750,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.750",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894886,1738180235759,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.759",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894887,1738180235768,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.768",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894888,1738180235778,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.778",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894889,1738180235787,"fUST",-564.6,0.00016438,2,"2025-01-29T19:50:35.787",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894890,1738180235797,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.797",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894891,1738180235807,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.807",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894892,1738180235816,"fUST",-852.86,0.00016438,2,"2025-01-29T19:50:35.816",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894893,1738180235826,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.826",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894894,1738180235836,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.836",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894895,1738180235845,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.845",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894896,1738180235854,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.854",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894897,1738180235864,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.864",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894898,1738180235873,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.873",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894899,1738180235883,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.883",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894900,1738180235892,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.892",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894901,1738180235902,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:35.902",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894902,1738180235911,"fUST",-500.0,0.00016473,2,"2025-01-29T19:50:35.911",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894903,1738180235920,"fUST",-500.0,0.00016473,2,"2025-01-29T19:50:35.920",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894904,1738180235929,"fUST",-501.96680886,0.00016473,2,"2025-01-29T19:50:35.929",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894905,1738180235943,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:35.943",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894906,1738180235952,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:35.952",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894907,1738180235962,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:35.962",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894908,1738180235971,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:35.971",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894909,1738180235980,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:35.980",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894910,1738180235990,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:35.990",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894911,1738180236002,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:36.002",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894912,1738180236012,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:36.012",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894913,1738180236021,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:36.021",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894914,1738180236031,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:36.031",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894915,1738180236041,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:36.041",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894916,1738180236051,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:36.051",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894917,1738180236061,"fUST",-550.38,0.00016499,2,"2025-01-29T19:50:36.061",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894918,1738180236072,"fUST",-550.56,0.00016499,2,"2025-01-29T19:50:36.072",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894919,1738180236082,"fUST",-63185.22450249,0.000165,2,"2025-01-29T19:50:36.082",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894920,1738180236100,"fUST",-30680.58868254,0.000165,2,"2025-01-29T19:50:36.100",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894921,1738180236112,"fUST",-19748.48661224,0.000165,2,"2025-01-29T19:50:36.112",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894922,1738180236125,"fUST",-1918.53109479,0.000165,2,"2025-01-29T19:50:36.125",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350894923,1738180236136,"fUST",-7110.70047902,0.000165,2,"2025-01-29T19:50:36.136",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895001,1738180238499,"fUST",-77355.27125051,0.000165,2,"2025-01-29T19:50:38.499",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895003,1738180238509,"fUST",-185.484,0.00016563,2,"2025-01-29T19:50:38.509",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895005,1738180238518,"fUST",-500.0,0.00016573,2,"2025-01-29T19:50:38.518",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895007,1738180238529,"fUST",-500.0,0.00016573,2,"2025-01-29T19:50:38.529",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895009,1738180238538,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.538",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895011,1738180238547,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.547",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895013,1738180238558,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.558",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895014,1738180238567,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.567",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895016,1738180238576,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.576",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895018,1738180238586,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.586",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895020,1738180238596,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.596",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895022,1738180238606,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.606",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895024,1738180238615,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.615",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895026,1738180238625,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.625",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895028,1738180238635,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.635",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895029,1738180238644,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.644",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895032,1738180238654,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.654",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895034,1738180238663,"fUST",-149.72717025,0.00016575,2,"2025-01-29T19:50:38.663",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895036,1738180238675,"fUST",-350.27282975,0.00016575,2,"2025-01-29T19:50:38.675",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895038,1738180238691,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.691",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895040,1738180238703,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.703",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895042,1738180238712,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.712",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895043,1738180238722,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.722",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895045,1738180238731,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.731",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895047,1738180238740,"fUST",-312.92717025,0.00016575,2,"2025-01-29T19:50:38.740",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895049,1738180238753,"fUST",-297.51282975,0.00016575,2,"2025-01-29T19:50:38.753",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895051,1738180238762,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:38.762",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895053,1738180238772,"fUST",-225.08717025,0.00016575,2,"2025-01-29T19:50:38.772",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895055,1738180238783,"fUST",-810.05282975,0.00016575,2,"2025-01-29T19:50:38.783",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895057,1738180238792,"fUST",-282.27304252,0.00016575,2,"2025-01-29T19:50:38.792",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895279,1738180244224,"fUST",-1934.41,0.00016438,2,"2025-01-29T19:50:44.224",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895281,1738180244350,"fUST",-500.0,0.00016438,2,"2025-01-29T19:50:44.350",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895282,1738180244360,"fUST",-4728.52,0.00016438,2,"2025-01-29T19:50:44.360",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895283,1738180244370,"fUST",-3638.13,0.00016438,2,"2025-01-29T19:50:44.370",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895284,1738180244381,"fUST",-501.09216767,0.00016438,2,"2025-01-29T19:50:44.381",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895285,1738180244390,"fUST",-217.72695748,0.00016575,2,"2025-01-29T19:50:44.390",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895288,1738180244404,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.404",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895289,1738180244413,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.413",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895290,1738180244423,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.423",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895291,1738180244432,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.432",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895292,1738180244446,"fUST",-321.59945537,0.00016575,2,"2025-01-29T19:50:44.446",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895293,1738180244455,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.455",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895294,1738180244464,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.464",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895295,1738180244474,"fUST",-629.68042673,0.00016575,2,"2025-01-29T19:50:44.474",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895296,1738180244483,"fUST",-549.87,0.00016575,2,"2025-01-29T19:50:44.483",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895297,1738180244492,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.492",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895299,1738180244501,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.501",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895301,1738180244510,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.510",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895303,1738180244520,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.520",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895305,1738180244529,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.529",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895306,1738180244539,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.539",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895308,1738180244551,"fUST",-507.25544204,0.00016575,2,"2025-01-29T19:50:44.551",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895310,1738180244560,"fUST",-1499.13,0.00016575,2,"2025-01-29T19:50:44.560",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895312,1738180244569,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.569",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895314,1738180244578,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.578",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895316,1738180244587,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.587",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895318,1738180244596,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.596",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895320,1738180244606,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.606",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895322,1738180244615,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.615",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895324,1738180244624,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.624",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895326,1738180244633,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.633",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895327,1738180244642,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.642",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895329,1738180244652,"fUST",-438.70676401,0.00016575,2,"2025-01-29T19:50:44.652",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895330,1738180244661,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.661",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895332,1738180244670,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.670",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895334,1738180244679,"fUST",-151.0,0.00016575,2,"2025-01-29T19:50:44.679",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895336,1738180244692,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.692",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895338,1738180244702,"fUST",-508.76895662,0.00016575,2,"2025-01-29T19:50:44.702",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895340,1738180244711,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.711",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895342,1738180244721,"fUST",-947.54,0.00016575,2,"2025-01-29T19:50:44.721",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895344,1738180244730,"fUST",-1632.27,0.00016575,2,"2025-01-29T19:50:44.730",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895346,1738180244739,"fUST",-719.69,0.00016575,2,"2025-01-29T19:50:44.739",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895348,1738180244748,"fUST",-151.0,0.00016575,2,"2025-01-29T19:50:44.748",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895350,1738180244757,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.757",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895352,1738180244766,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.766",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895354,1738180244776,"fUST",-2038.21,0.00016575,2,"2025-01-29T19:50:44.776",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895356,1738180244785,"fUST",-1560.86,0.00016575,2,"2025-01-29T19:50:44.785",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895358,1738180244793,"fUST",-630.81,0.00016575,2,"2025-01-29T19:50:44.793",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895360,1738180244802,"fUST",-661.13,0.00016575,2,"2025-01-29T19:50:44.802",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895362,1738180244812,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:44.812",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895364,1738180244821,"fUST",-540.19,0.00016575,2,"2025-01-29T19:50:44.821",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895366,1738180244830,"fUST",-1738.2,0.00016575,2,"2025-01-29T19:50:44.830",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895368,1738180244839,"fUST",-7376.56,0.00016575,2,"2025-01-29T19:50:44.839",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895370,1738180244848,"fUST",-2696.12,0.00016575,2,"2025-01-29T19:50:44.848",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895372,1738180244857,"fUST",-892.66066008,0.00016575,2,"2025-01-29T19:50:44.857",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895374,1738180244869,"fUST",-1856.84192456,0.00016575,2,"2025-01-29T19:50:44.869",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895375,1738180244880,"fUST",-6507.91504273,0.00016575,2,"2025-01-29T19:50:44.880",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895378,1738180244928,"fUST",-470.20306775,0.00016438,2,"2025-01-29T19:50:44.928",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895379,1738180244943,"fUST",-29.79693225,0.00016438,2,"2025-01-29T19:50:44.943",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895380,1738180244956,"fUST",-712.70554635,0.00016575,2,"2025-01-29T19:50:44.956",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895382,1738180244968,"fUST",-9703.80538906,0.00016575,2,"2025-01-29T19:50:44.968",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895384,1738180244980,"fUST",-692.13600239,0.00016575,2,"2025-01-29T19:50:44.980",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895385,1738180244992,"fUST",-938.364,0.00016575,2,"2025-01-29T19:50:44.992",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895387,1738180245003,"fUST",-3729.56143483,0.00016575,2,"2025-01-29T19:50:45.003",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895389,1738180245016,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.016",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895391,1738180245025,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.025",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895393,1738180245035,"fUST",-151.0,0.00016575,2,"2025-01-29T19:50:45.035",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895395,1738180245044,"fUST",-524.47,0.00016575,2,"2025-01-29T19:50:45.044",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895397,1738180245054,"fUST",-549.0,0.00016575,2,"2025-01-29T19:50:45.054",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895398,1738180245063,"fUST",-1352.05,0.00016575,2,"2025-01-29T19:50:45.063",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895400,1738180245072,"fUST",-365.71458528,0.00016575,2,"2025-01-29T19:50:45.072",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895403,1738180245082,"fUST",-257.81925144,0.00016575,2,"2025-01-29T19:50:45.082",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895404,1738180245091,"fUST",-533.26,0.00016575,2,"2025-01-29T19:50:45.091",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895406,1738180245101,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.101",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895408,1738180245110,"fUST",-849.48,0.00016575,2,"2025-01-29T19:50:45.110",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895410,1738180245119,"fUST",-682.92,0.00016575,2,"2025-01-29T19:50:45.119",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895411,1738180245129,"fUST",-2048.22,0.00016575,2,"2025-01-29T19:50:45.129",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895413,1738180245139,"fUST",-457.16452811,0.00016575,2,"2025-01-29T19:50:45.139",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895415,1738180245148,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.148",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895416,1738180245157,"fUST",-151.0,0.00016575,2,"2025-01-29T19:50:45.157",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895418,1738180245167,"fUST",-1113.49,0.00016575,2,"2025-01-29T19:50:45.167",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895419,1738180245177,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.177",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895420,1738180245186,"fUST",-2020.3,0.00016575,2,"2025-01-29T19:50:45.186",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895421,1738180245201,"fUST",-945.45,0.00016575,2,"2025-01-29T19:50:45.201",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895422,1738180245211,"fUST",-1021.7,0.00016575,2,"2025-01-29T19:50:45.211",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895423,1738180245220,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.220",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895424,1738180245229,"fUST",-825.66,0.00016575,2,"2025-01-29T19:50:45.229",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895425,1738180245238,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.238",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895426,1738180245247,"fUST",-580.29,0.00016575,2,"2025-01-29T19:50:45.247",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895427,1738180245259,"fUST",-572.43,0.00016575,2,"2025-01-29T19:50:45.259",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895428,1738180245272,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.272",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895429,1738180245283,"fUST",-1129.3,0.00016575,2,"2025-01-29T19:50:45.283",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895430,1738180245295,"fUST",-1058.33,0.00016575,2,"2025-01-29T19:50:45.295",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895431,1738180245306,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.306",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895432,1738180245316,"fUST",-4694.58450767,0.00016575,2,"2025-01-29T19:50:45.316",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895433,1738180245329,"fUST",-936.96,0.00016575,2,"2025-01-29T19:50:45.329",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895434,1738180245451,"fUST",-3263.74648614,0.00016575,2,"2025-01-29T19:50:45.451",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895435,1738180245468,"fUST",-2036.87900619,0.00016575,2,"2025-01-29T19:50:45.468",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895436,1738180245483,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.483",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895437,1738180245501,"fUST",-2708.91,0.00016575,2,"2025-01-29T19:50:45.501",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895438,1738180245510,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:45.510",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895439,1738180245521,"fUST",-486.87431542,0.00016575,2,"2025-01-29T19:50:45.521",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895452,1738180246573,"fUST",-13.12568458,0.00016575,2,"2025-01-29T19:50:46.573",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895453,1738180246585,"fUST",-329.35431552,0.00016575,2,"2025-01-29T19:50:46.585",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895454,1738180246598,"fUST",-170.64568448,0.00016575,2,"2025-01-29T19:50:46.598",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895455,1738180246610,"fUST",-852.86,0.00016575,2,"2025-01-29T19:50:46.610",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895456,1738180246620,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:46.620",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895457,1738180246630,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:46.630",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895458,1738180246639,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:46.639",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895459,1738180246649,"fUST",-500.0,0.00016575,2,"2025-01-29T19:50:46.649",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895460,1738180246658,"fUST",-72.28801495,0.00016575,2,"2025-01-29T19:50:46.658",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895461,1738180246673,"fUST",-427.71198505,0.00016575,2,"2025-01-29T19:50:46.673",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895462,1738180246683,"fUST",-291.15840725,0.00016575,2,"2025-01-29T19:50:46.683",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895463,1738180246698,"fUST",-1934.41,0.00016575,2,"2025-01-29T19:50:46.698",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895464,1738180246707,"fUST",-1114.16419738,0.00016575,2,"2025-01-29T19:50:46.707",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895516,1738180518531,"fUST",161.025952,0.00013973,2,"2025-01-29T19:55:18.531",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895617,1738180932175,"fUST",10000.0,0.00018,30,"2025-01-29T20:02:12.175",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895618,1738180942746,"fUST",3370.07,0.00018,30,"2025-01-29T20:02:22.746",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895619,1738180955130,"fUST",991.999999,0.0002256,120,"2025-01-29T20:02:35.130",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895620,1738180967640,"fUST",3237.65,0.00018,30,"2025-01-29T20:02:47.640",0.00022265,8.25,0.9909358956496555,318682951.1061202]
[350895622,1738181347841,"fUST",-300.0,0.00015436,2,"2025-01-29T20:09:07.841",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895623,1738181347880,"fUST",-13250.8567309,0.00015437,2,"2025-01-29T20:09:07.880",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895688,1738181432651,"fUST",-500.0,0.00015663,2,"2025-01-29T20:10:32.651",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895690,1738181432660,"fUST",-802.82965133,0.00016337,2,"2025-01-29T20:10:32.660",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895692,1738181432670,"fUST",-300.0,0.00016384,2,"2025-01-29T20:10:32.670",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895694,1738181432679,"fUST",-10882.59044237,0.00016385,2,"2025-01-29T20:10:32.679",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895697,1738181432694,"fUST",-3000.0,0.000164,2,"2025-01-29T20:10:32.694",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895699,1738181432703,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.703",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895700,1738181432712,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.712",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895702,1738181432721,"fUST",-453.52729465,0.00016437,2,"2025-01-29T20:10:32.721",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895704,1738181432731,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.731",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895706,1738181432740,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.740",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895708,1738181432749,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.749",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895710,1738181432759,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.759",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895712,1738181432768,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.768",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895714,1738181432777,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.777",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895716,1738181432788,"fUST",-307.74821219,0.00016437,2,"2025-01-29T20:10:32.788",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895718,1738181432797,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.797",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895720,1738181432806,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.806",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895722,1738181432816,"fUST",-393.06725973,0.00016437,2,"2025-01-29T20:10:32.816",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895724,1738181432825,"fUST",-450.0,0.00016437,2,"2025-01-29T20:10:32.825",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895726,1738181432834,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.834",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895728,1738181432843,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.843",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895730,1738181432852,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.852",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895732,1738181432862,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.862",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895734,1738181432871,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.871",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895736,1738181432880,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.880",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895737,1738181432890,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.890",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895739,1738181432899,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.899",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895741,1738181432908,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.908",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895743,1738181432918,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.918",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895745,1738181432927,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.927",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895747,1738181432941,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.941",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895749,1738181432951,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.951",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895751,1738181432960,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.960",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895753,1738181432970,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.970",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895755,1738181432979,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.979",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895757,1738181432988,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.988",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895759,1738181432997,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:32.997",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895761,1738181433007,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.007",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895763,1738181433017,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.017",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895765,1738181433027,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.027",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895767,1738181433036,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.036",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895769,1738181433047,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.047",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895771,1738181433057,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.057",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895773,1738181433066,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.066",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895775,1738181433076,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.076",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895777,1738181433086,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.086",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895779,1738181433097,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.097",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895781,1738181433106,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.106",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895783,1738181433117,"fUST",-608.04729692,0.00016437,2,"2025-01-29T20:10:33.117",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895785,1738181433127,"fUST",-300.0,0.00016437,2,"2025-01-29T20:10:33.127",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895787,1738181433136,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.136",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895789,1738181433145,"fUST",-393.36955938,0.00016437,2,"2025-01-29T20:10:33.145",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895791,1738181433155,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.155",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895793,1738181433165,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.165",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895795,1738181433174,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.174",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895797,1738181433184,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.184",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895799,1738181433200,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.200",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895801,1738181433209,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.209",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895804,1738181433219,"fUST",-505.32311235,0.00016437,2,"2025-01-29T20:10:33.219",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895805,1738181433229,"fUST",-500.0,0.00016437,2,"2025-01-29T20:10:33.229",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895807,1738181433239,"fUST",-192.28844134,0.00016438,2,"2025-01-29T20:10:33.239",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895809,1738181433248,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.248",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895812,1738181433258,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.258",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895814,1738181433268,"fUST",-501.32512999,0.00016438,2,"2025-01-29T20:10:33.268",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895815,1738181433279,"fUST",-501.73407813,0.00016438,2,"2025-01-29T20:10:33.279",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895817,1738181433288,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.288",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895819,1738181433299,"fUST",-504.27543403,0.00016438,2,"2025-01-29T20:10:33.299",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895821,1738181433308,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.308",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895823,1738181433317,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.317",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895825,1738181433327,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.327",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895827,1738181433338,"fUST",-480.67277355,0.00016438,2,"2025-01-29T20:10:33.338",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895829,1738181433351,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.351",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895831,1738181433361,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.361",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895833,1738181433370,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.370",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895835,1738181433380,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.380",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895837,1738181433391,"fUST",-501.73770138,0.00016438,2,"2025-01-29T20:10:33.391",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895839,1738181433400,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.400",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895841,1738181433410,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.410",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895842,1738181433422,"fUST",-372.5,0.00016438,2,"2025-01-29T20:10:33.422",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895844,1738181433431,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.431",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895846,1738181433444,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.444",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895848,1738181433454,"fUST",-618.31968685,0.00016438,2,"2025-01-29T20:10:33.454",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895849,1738181433464,"fUST",-266.38288378,0.00016438,2,"2025-01-29T20:10:33.464",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895851,1738181433474,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.474",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895853,1738181433484,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.484",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895855,1738181433495,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.495",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895856,1738181433505,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.505",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895858,1738181433515,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.515",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895859,1738181433525,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.525",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895861,1738181433535,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.535",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895863,1738181433544,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.544",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895865,1738181433554,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.554",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895867,1738181433564,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.564",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895868,1738181433573,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.573",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895870,1738181433584,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.584",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895872,1738181433594,"fUST",-593.05730107,0.00016438,2,"2025-01-29T20:10:33.594",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895874,1738181433603,"fUST",-486.18651259,0.00016438,2,"2025-01-29T20:10:33.603",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895876,1738181433614,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.614",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895878,1738181433624,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.624",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895879,1738181433633,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.633",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895880,1738181433643,"fUST",-502.21139909,0.00016438,2,"2025-01-29T20:10:33.643",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895881,1738181433653,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.653",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895882,1738181433662,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.662",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895883,1738181433671,"fUST",-503.91749604,0.00016438,2,"2025-01-29T20:10:33.671",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895884,1738181433681,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.681",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895885,1738181433696,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.696",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895886,1738181433707,"fUST",-529.51768154,0.00016438,2,"2025-01-29T20:10:33.707",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895887,1738181433718,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.718",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895888,1738181433728,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.728",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895889,1738181433738,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.738",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895890,1738181433748,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.748",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895891,1738181433758,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.758",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895892,1738181433768,"fUST",-549.71208941,0.00016438,2,"2025-01-29T20:10:33.768",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895893,1738181433778,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.778",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895894,1738181433787,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.787",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895895,1738181433797,"fUST",-606.30416901,0.00016438,2,"2025-01-29T20:10:33.797",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895896,1738181433807,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.807",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895897,1738181433817,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.817",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895898,1738181433827,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.827",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895899,1738181433837,"fUST",-706.38,0.00016438,2,"2025-01-29T20:10:33.837",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895900,1738181433846,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.846",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895901,1738181433856,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.856",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895902,1738181433866,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.866",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895903,1738181433876,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.876",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895904,1738181433886,"fUST",-508.10824893,0.00016438,2,"2025-01-29T20:10:33.886",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895905,1738181433895,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.895",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895906,1738181433905,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.905",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895907,1738181433914,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.914",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895908,1738181433924,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.924",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895909,1738181433934,"fUST",-501.80675615,0.00016438,2,"2025-01-29T20:10:33.934",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895910,1738181433946,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.946",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895911,1738181433955,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.955",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895912,1738181433965,"fUST",-538.34253822,0.00016438,2,"2025-01-29T20:10:33.965",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895913,1738181433979,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.979",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895914,1738181433989,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.989",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895915,1738181433999,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:33.999",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895916,1738181434009,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.009",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895917,1738181434019,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.019",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895918,1738181434028,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.028",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895919,1738181434038,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.038",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895920,1738181434047,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.047",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895921,1738181434056,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.056",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895922,1738181434066,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.066",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895923,1738181434075,"fUST",-933.51,0.00016438,2,"2025-01-29T20:10:34.075",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895924,1738181434085,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.085",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895925,1738181434238,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.238",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895926,1738181434248,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.248",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895927,1738181434258,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.258",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895928,1738181434268,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.268",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895929,1738181434278,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.278",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895930,1738181434288,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.288",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895931,1738181434298,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.298",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895932,1738181434308,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.308",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895933,1738181434318,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.318",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895934,1738181434331,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.331",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895935,1738181434342,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.342",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895936,1738181434352,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.352",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895937,1738181434362,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.362",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895938,1738181434373,"fUST",-506.95106983,0.00016438,2,"2025-01-29T20:10:34.373",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895939,1738181434384,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.384",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895940,1738181434394,"fUST",-533.25,0.00016438,2,"2025-01-29T20:10:34.394",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895941,1738181434404,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.404",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895942,1738181434414,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.414",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895943,1738181434424,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.424",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895944,1738181434434,"fUST",-511.76498727,0.00016438,2,"2025-01-29T20:10:34.434",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895945,1738181434446,"fUST",-518.47558847,0.00016438,2,"2025-01-29T20:10:34.446",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895946,1738181434456,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.456",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895947,1738181434466,"fUST",-533.28987329,0.00016438,2,"2025-01-29T20:10:34.466",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895948,1738181434475,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.475",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895949,1738181434486,"fUST",-510.27740731,0.00016438,2,"2025-01-29T20:10:34.486",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895950,1738181434496,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.496",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895951,1738181434506,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.506",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895952,1738181434515,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.515",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895953,1738181434525,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.525",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895954,1738181434535,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.535",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895955,1738181434546,"fUST",-237.03788105,0.00016438,2,"2025-01-29T20:10:34.546",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895956,1738181434555,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.555",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895957,1738181434565,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.565",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895958,1738181434574,"fUST",-200.0,0.00016438,2,"2025-01-29T20:10:34.574",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895959,1738181434583,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.583",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895960,1738181434593,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.593",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895961,1738181434603,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.603",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895962,1738181434613,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.613",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895963,1738181434622,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.622",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895964,1738181434632,"fUST",-730.85,0.00016438,2,"2025-01-29T20:10:34.632",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895965,1738181434642,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.642",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895966,1738181434651,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.651",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895967,1738181434661,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.661",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895968,1738181434670,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.670",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895969,1738181434680,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.680",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895970,1738181434693,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.693",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895971,1738181434703,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.703",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895972,1738181434712,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.712",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895973,1738181434722,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.722",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895974,1738181434732,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.732",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895975,1738181434742,"fUST",-655.49,0.00016438,2,"2025-01-29T20:10:34.742",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895976,1738181434751,"fUST",-1136.38,0.00016438,2,"2025-01-29T20:10:34.751",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895977,1738181434761,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.761",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895978,1738181434770,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.770",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895979,1738181434780,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.780",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895980,1738181434789,"fUST",-583.71,0.00016438,2,"2025-01-29T20:10:34.789",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895981,1738181434798,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.798",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895982,1738181434807,"fUST",-534.24,0.00016438,2,"2025-01-29T20:10:34.807",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895983,1738181434817,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.817",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895984,1738181434826,"fUST",-697.17,0.00016438,2,"2025-01-29T20:10:34.826",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895985,1738181434835,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.835",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895986,1738181434845,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.845",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895987,1738181434854,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.854",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895988,1738181434864,"fUST",-255.02631378,0.00016438,2,"2025-01-29T20:10:34.864",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895989,1738181434873,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.873",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895990,1738181434884,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.884",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895991,1738181434895,"fUST",-563.77,0.00016438,2,"2025-01-29T20:10:34.895",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895992,1738181434905,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.905",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895993,1738181434915,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.915",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895994,1738181434925,"fUST",-1621.48,0.00016438,2,"2025-01-29T20:10:34.925",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895995,1738181434935,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.935",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895996,1738181434954,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.954",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895997,1738181434963,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.963",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895998,1738181434973,"fUST",-948.46,0.00016438,2,"2025-01-29T20:10:34.973",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350895999,1738181434983,"fUST",-3486.54,0.00016438,2,"2025-01-29T20:10:34.983",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896000,1738181434992,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:34.992",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896001,1738181435002,"fUST",-418.7933694,0.00016438,2,"2025-01-29T20:10:35.002",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896002,1738181435012,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.012",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896003,1738181435021,"fUST",-524.93,0.00016438,2,"2025-01-29T20:10:35.021",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896004,1738181435031,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.031",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896005,1738181435041,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.041",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896006,1738181435050,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.050",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896007,1738181435062,"fUST",-1921.68,0.00016438,2,"2025-01-29T20:10:35.062",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896008,1738181435071,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.071",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896009,1738181435081,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.081",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896010,1738181435090,"fUST",-541.56,0.00016438,2,"2025-01-29T20:10:35.090",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896011,1738181435100,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.100",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896012,1738181435110,"fUST",-457.71152671,0.00016438,2,"2025-01-29T20:10:35.110",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896013,1738181435119,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.119",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896014,1738181435129,"fUST",-2154.33,0.00016438,2,"2025-01-29T20:10:35.129",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896015,1738181435139,"fUST",-768.99,0.00016438,2,"2025-01-29T20:10:35.139",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896016,1738181435148,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.148",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896017,1738181435158,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.158",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896018,1738181435168,"fUST",-1119.08,0.00016438,2,"2025-01-29T20:10:35.168",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896019,1738181435178,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.178",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896020,1738181435192,"fUST",-645.57948154,0.00016438,2,"2025-01-29T20:10:35.192",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896021,1738181435201,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.201",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896022,1738181435211,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.211",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896023,1738181435221,"fUST",-1785.98,0.00016438,2,"2025-01-29T20:10:35.221",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896024,1738181435231,"fUST",-833.91,0.00016438,2,"2025-01-29T20:10:35.231",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896025,1738181435241,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.241",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896026,1738181435251,"fUST",-314.23010593,0.00016438,2,"2025-01-29T20:10:35.251",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896027,1738181435260,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.260",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896028,1738181435270,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.270",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896029,1738181435280,"fUST",-394.37456099,0.00016438,2,"2025-01-29T20:10:35.280",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896030,1738181435290,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.290",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896031,1738181435299,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.299",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896032,1738181435309,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.309",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896033,1738181435319,"fUST",-669.91,0.00016438,2,"2025-01-29T20:10:35.319",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896034,1738181435329,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.329",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896035,1738181435340,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.340",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896036,1738181435351,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.351",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896037,1738181435360,"fUST",-8298.98,0.00016438,2,"2025-01-29T20:10:35.360",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896038,1738181435370,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.370",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896039,1738181435380,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.380",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896040,1738181435389,"fUST",-1714.77,0.00016438,2,"2025-01-29T20:10:35.389",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896041,1738181435399,"fUST",-686.77,0.00016438,2,"2025-01-29T20:10:35.399",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896042,1738181435409,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.409",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896043,1738181435422,"fUST",-752.81,0.00016438,2,"2025-01-29T20:10:35.422",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896044,1738181435432,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.432",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896045,1738181435446,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.446",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896046,1738181435456,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.456",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896047,1738181435466,"fUST",-250.62191906,0.00016438,2,"2025-01-29T20:10:35.466",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896048,1738181435476,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.476",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896049,1738181435485,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.485",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896050,1738181435495,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.495",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896051,1738181435504,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.504",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896052,1738181435514,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.514",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896053,1738181435524,"fUST",-728.61,0.00016438,2,"2025-01-29T20:10:35.524",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896054,1738181435535,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.535",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896055,1738181435545,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.545",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896056,1738181435556,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.556",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896057,1738181435566,"fUST",-529.17,0.00016438,2,"2025-01-29T20:10:35.566",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896058,1738181435576,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.576",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896059,1738181435585,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.585",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896060,1738181435594,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.594",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896061,1738181435604,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.604",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896062,1738181435614,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.614",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896063,1738181435623,"fUST",-1638.95,0.00016438,2,"2025-01-29T20:10:35.623",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896064,1738181435633,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.633",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896065,1738181435643,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.643",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896066,1738181435652,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.652",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896067,1738181435662,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.662",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896068,1738181435671,"fUST",-27764.39,0.00016438,2,"2025-01-29T20:10:35.671",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896069,1738181435680,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.680",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896070,1738181435695,"fUST",-618.28438695,0.00016438,2,"2025-01-29T20:10:35.695",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896071,1738181435704,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.704",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896072,1738181435713,"fUST",-2544.82,0.00016438,2,"2025-01-29T20:10:35.713",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896073,1738181435723,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.723",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896074,1738181435732,"fUST",-1484.5,0.00016438,2,"2025-01-29T20:10:35.732",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896075,1738181435741,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.741",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896076,1738181435751,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.751",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896077,1738181435760,"fUST",-220.65596191,0.00016438,2,"2025-01-29T20:10:35.760",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896078,1738181435770,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.770",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896079,1738181435779,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.779",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896080,1738181435791,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.791",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896081,1738181435801,"fUST",-813.51,0.00016438,2,"2025-01-29T20:10:35.801",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896082,1738181435810,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.810",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896083,1738181435819,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.819",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896084,1738181435829,"fUST",-945.36,0.00016438,2,"2025-01-29T20:10:35.829",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896085,1738181435839,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.839",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896086,1738181435850,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.850",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896087,1738181435859,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.859",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896088,1738181435868,"fUST",-2361.45,0.00016438,2,"2025-01-29T20:10:35.868",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896089,1738181435878,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.878",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896090,1738181435888,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.888",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896091,1738181435897,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.897",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896092,1738181435907,"fUST",-2401.92,0.00016438,2,"2025-01-29T20:10:35.907",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896093,1738181435916,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.916",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896094,1738181435925,"fUST",-391.75589458,0.00016438,2,"2025-01-29T20:10:35.925",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896095,1738181435935,"fUST",-500.70490807,0.00016438,2,"2025-01-29T20:10:35.935",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896096,1738181435949,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.949",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896097,1738181435959,"fUST",-993.98,0.00016438,2,"2025-01-29T20:10:35.959",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896098,1738181435968,"fUST",-1187.36,0.00016438,2,"2025-01-29T20:10:35.968",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896099,1738181435978,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.978",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896100,1738181435987,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.987",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896101,1738181435996,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:35.996",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896102,1738181436006,"fUST",-429.77640263,0.00016438,2,"2025-01-29T20:10:36.006",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896103,1738181436016,"fUST",-1200.06,0.00016438,2,"2025-01-29T20:10:36.016",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896104,1738181436025,"fUST",-258.27315078,0.00016438,2,"2025-01-29T20:10:36.025",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896105,1738181436034,"fUST",-1103.23,0.00016438,2,"2025-01-29T20:10:36.034",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896106,1738181436043,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.043",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896107,1738181436053,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.053",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896108,1738181436062,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.062",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896109,1738181436071,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.071",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896110,1738181436081,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.081",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896111,1738181436090,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.090",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896112,1738181436100,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.100",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896113,1738181436109,"fUST",-670.56,0.00016438,2,"2025-01-29T20:10:36.109",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896114,1738181436118,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.118",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896115,1738181436127,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.127",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896116,1738181436137,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.137",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896117,1738181436147,"fUST",-248.80106219,0.00016438,2,"2025-01-29T20:10:36.147",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896118,1738181436156,"fUST",-1166.32,0.00016438,2,"2025-01-29T20:10:36.156",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896119,1738181436166,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.166",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896120,1738181436176,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.176",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896121,1738181436188,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.188",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896122,1738181436198,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.198",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896123,1738181436208,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.208",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896124,1738181436218,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.218",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896125,1738181436227,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.227",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896126,1738181436237,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.237",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896127,1738181436246,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.246",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896128,1738181436256,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.256",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896129,1738181436265,"fUST",-10083.66,0.00016438,2,"2025-01-29T20:10:36.265",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896130,1738181436275,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.275",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896131,1738181436284,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.284",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896132,1738181436294,"fUST",-9243.73,0.00016438,2,"2025-01-29T20:10:36.294",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896133,1738181436303,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.303",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896134,1738181436313,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.313",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896135,1738181436322,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.322",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896136,1738181436335,"fUST",-1012.5,0.00016438,2,"2025-01-29T20:10:36.335",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896137,1738181436345,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.345",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896138,1738181436354,"fUST",-5675.59,0.00016438,2,"2025-01-29T20:10:36.354",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896139,1738181436364,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:36.364",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896140,1738181436375,"fUST",-559.91687658,0.00016473,2,"2025-01-29T20:10:36.375",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896141,1738181436385,"fUST",-500.0,0.00016473,2,"2025-01-29T20:10:36.385",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896142,1738181436395,"fUST",-500.0,0.00016473,2,"2025-01-29T20:10:36.395",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896143,1738181436405,"fUST",-500.0,0.00016473,2,"2025-01-29T20:10:36.405",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896144,1738181436414,"fUST",-500.0,0.00016473,2,"2025-01-29T20:10:36.414",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896145,1738181436425,"fUST",-500.0,0.00016473,2,"2025-01-29T20:10:36.425",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896146,1738181436435,"fUST",-352.01039924,0.00016473,2,"2025-01-29T20:10:36.435",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896147,1738181436450,"fUST",-500.0,0.00016473,2,"2025-01-29T20:10:36.450",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896148,1738181436461,"fUST",-3000.0,0.00016475,2,"2025-01-29T20:10:36.461",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896149,1738181436471,"fUST",-395.0,0.00016507,2,"2025-01-29T20:10:36.471",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896150,1738181436481,"fUST",-500.0,0.00016574,2,"2025-01-29T20:10:36.481",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896151,1738181436491,"fUST",-500.0,0.00016574,2,"2025-01-29T20:10:36.491",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896152,1738181436501,"fUST",-500.0,0.00016574,2,"2025-01-29T20:10:36.501",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896153,1738181436511,"fUST",-500.0,0.00016574,2,"2025-01-29T20:10:36.511",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896154,1738181436520,"fUST",-500.0,0.00016574,2,"2025-01-29T20:10:36.520",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896155,1738181436530,"fUST",-500.0,0.00016574,2,"2025-01-29T20:10:36.530",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896156,1738181436539,"fUST",-500.0,0.00016574,2,"2025-01-29T20:10:36.539",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896157,1738181436548,"fUST",-500.0,0.00016574,2,"2025-01-29T20:10:36.548",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896158,1738181436558,"fUST",-328.49623969,0.00016574,2,"2025-01-29T20:10:36.558",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896159,1738181436567,"fUST",-358.38955953,0.00016575,2,"2025-01-29T20:10:36.567",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896160,1738181436577,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.577",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896161,1738181436587,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.587",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896162,1738181436597,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.597",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896163,1738181436607,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.607",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896164,1738181436616,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.616",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896165,1738181436626,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.626",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896166,1738181436635,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.635",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896167,1738181436645,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.645",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896168,1738181436654,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.654",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896169,1738181436664,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.664",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896170,1738181436674,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:36.674",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896171,1738181436684,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.684",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896172,1738181436703,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.703",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896173,1738181436713,"fUST",-706.38,0.00016575,2,"2025-01-29T20:10:36.713",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896174,1738181436724,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.724",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896175,1738181436733,"fUST",-502.7610483,0.00016575,2,"2025-01-29T20:10:36.733",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896176,1738181436743,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.743",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896177,1738181436752,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.752",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896178,1738181436762,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.762",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896179,1738181436771,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.771",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896180,1738181436781,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.781",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896181,1738181436791,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.791",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896182,1738181436800,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.800",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896183,1738181436810,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.810",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896184,1738181436819,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.819",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896185,1738181436829,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.829",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896186,1738181436838,"fUST",-933.51,0.00016575,2,"2025-01-29T20:10:36.838",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896187,1738181436848,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.848",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896188,1738181436972,"fUST",-533.25,0.00016575,2,"2025-01-29T20:10:36.972",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896189,1738181436982,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:36.982",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896190,1738181436992,"fUST",-634.84185369,0.00016575,2,"2025-01-29T20:10:36.992",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896191,1738181437001,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.001",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896192,1738181437011,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.011",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896193,1738181437020,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.020",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896194,1738181437029,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.029",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896195,1738181437039,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.039",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896196,1738181437049,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.049",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896197,1738181437059,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.059",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896198,1738181437068,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.068",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896199,1738181437078,"fUST",-730.85,0.00016575,2,"2025-01-29T20:10:37.078",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896200,1738181437088,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:37.088",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896201,1738181437098,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.098",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896202,1738181437108,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.108",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896203,1738181437117,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.117",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896204,1738181437127,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:37.127",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896205,1738181437137,"fUST",-130.70502123,0.00016575,2,"2025-01-29T20:10:37.137",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896241,1738181438235,"fUST",-1397.0,0.00016438,2,"2025-01-29T20:10:38.235",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896243,1738181438248,"fUST",-756.29074482,0.00016438,2,"2025-01-29T20:10:38.248",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896254,1738181438341,"fUST",-685.35925518,0.00016438,2,"2025-01-29T20:10:38.341",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896256,1738181438351,"fUST",-369.29497877,0.00016575,2,"2025-01-29T20:10:38.351",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896258,1738181438361,"fUST",-655.49,0.00016575,2,"2025-01-29T20:10:38.361",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896260,1738181438371,"fUST",-1136.38,0.00016575,2,"2025-01-29T20:10:38.371",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896262,1738181438381,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.381",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896264,1738181438390,"fUST",-583.71,0.00016575,2,"2025-01-29T20:10:38.390",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896266,1738181438400,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:38.400",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896268,1738181438410,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.410",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896270,1738181438420,"fUST",-534.24,0.00016575,2,"2025-01-29T20:10:38.420",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896272,1738181438429,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:38.429",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896274,1738181438438,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.438",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896275,1738181438447,"fUST",-697.17,0.00016575,2,"2025-01-29T20:10:38.447",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896277,1738181438458,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.458",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896279,1738181438468,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:38.468",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896281,1738181438478,"fUST",-355.19959122,0.00016575,2,"2025-01-29T20:10:38.478",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896283,1738181438488,"fUST",-77.34135269,0.00016575,2,"2025-01-29T20:10:38.488",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896286,1738181438505,"fUST",-422.65864731,0.00016575,2,"2025-01-29T20:10:38.505",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896288,1738181438516,"fUST",-563.77,0.00016575,2,"2025-01-29T20:10:38.516",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896290,1738181438526,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.526",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896291,1738181438535,"fUST",-1621.48,0.00016575,2,"2025-01-29T20:10:38.535",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896294,1738181438545,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.545",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896295,1738181438554,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.554",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896297,1738181438563,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.563",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896299,1738181438573,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.573",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896301,1738181438582,"fUST",-1921.68,0.00016575,2,"2025-01-29T20:10:38.582",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896303,1738181438592,"fUST",-541.56,0.00016575,2,"2025-01-29T20:10:38.592",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896305,1738181438601,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:38.601",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896307,1738181438612,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.612",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896309,1738181438621,"fUST",-251.449428,0.00016575,2,"2025-01-29T20:10:38.621",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896311,1738181438631,"fUST",-2154.33,0.00016575,2,"2025-01-29T20:10:38.631",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896313,1738181438641,"fUST",-768.99,0.00016575,2,"2025-01-29T20:10:38.641",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896315,1738181438652,"fUST",-1119.08,0.00016575,2,"2025-01-29T20:10:38.652",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896317,1738181438662,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:38.662",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896319,1738181438672,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.672",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896321,1738181438682,"fUST",-1785.98,0.00016575,2,"2025-01-29T20:10:38.682",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896323,1738181438693,"fUST",-833.91,0.00016575,2,"2025-01-29T20:10:38.693",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896325,1738181438704,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.704",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896327,1738181438713,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.713",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896329,1738181438724,"fUST",-334.5921,0.00016575,2,"2025-01-29T20:10:38.724",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896331,1738181438734,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:38.734",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896333,1738181438744,"fUST",-334.5921,0.00016575,2,"2025-01-29T20:10:38.744",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896335,1738181438754,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:38.754",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896337,1738181438764,"fUST",-669.91,0.00016575,2,"2025-01-29T20:10:38.764",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896339,1738181438774,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.774",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896341,1738181438784,"fUST",-334.5921,0.00016575,2,"2025-01-29T20:10:38.784",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896342,1738181438793,"fUST",-334.5921,0.00016575,2,"2025-01-29T20:10:38.793",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896344,1738181438803,"fUST",-8298.98,0.00016575,2,"2025-01-29T20:10:38.803",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896346,1738181438813,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.813",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896348,1738181438823,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.823",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896350,1738181438832,"fUST",-1714.77,0.00016575,2,"2025-01-29T20:10:38.832",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896352,1738181438842,"fUST",-686.77,0.00016575,2,"2025-01-29T20:10:38.842",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896354,1738181438852,"fUST",-752.81,0.00016575,2,"2025-01-29T20:10:38.852",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896356,1738181438862,"fUST",-157.98660648,0.00016575,2,"2025-01-29T20:10:38.862",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896358,1738181438871,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:38.871",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896360,1738181438881,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:38.881",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896362,1738181438891,"fUST",-728.61,0.00016575,2,"2025-01-29T20:10:38.891",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896364,1738181438901,"fUST",-529.17,0.00016575,2,"2025-01-29T20:10:38.901",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896366,1738181438911,"fUST",-1638.95,0.00016575,2,"2025-01-29T20:10:38.911",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896368,1738181438921,"fUST",-21955.49129324,0.00016575,2,"2025-01-29T20:10:38.921",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896790,1738181443624,"fUST",-500.0,0.00016438,2,"2025-01-29T20:10:43.624",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896791,1738181443634,"fUST",-669.64,0.00016438,2,"2025-01-29T20:10:43.634",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896792,1738181443643,"fUST",-4457.68819225,0.00016575,2,"2025-01-29T20:10:43.643",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896793,1738181443655,"fUST",-1351.21051451,0.00016575,2,"2025-01-29T20:10:43.655",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896794,1738181443664,"fUST",-2544.82,0.00016575,2,"2025-01-29T20:10:43.664",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896795,1738181443674,"fUST",-1484.5,0.00016575,2,"2025-01-29T20:10:43.674",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896796,1738181443683,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.683",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896797,1738181443693,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.693",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896798,1738181443702,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:43.702",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896799,1738181443711,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:43.711",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896800,1738181443721,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:43.721",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896801,1738181443731,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:43.731",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896802,1738181443740,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.740",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896803,1738181443750,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.750",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896804,1738181443759,"fUST",-813.51,0.00016575,2,"2025-01-29T20:10:43.759",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896806,1738181443769,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.769",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896807,1738181443778,"fUST",-945.36,0.00016575,2,"2025-01-29T20:10:43.778",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896809,1738181443788,"fUST",-2361.45,0.00016575,2,"2025-01-29T20:10:43.788",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896811,1738181443797,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.797",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896813,1738181443807,"fUST",-2401.92,0.00016575,2,"2025-01-29T20:10:43.807",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896815,1738181443816,"fUST",-993.98,0.00016575,2,"2025-01-29T20:10:43.816",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896817,1738181443825,"fUST",-1187.36,0.00016575,2,"2025-01-29T20:10:43.825",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896819,1738181443835,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.835",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896821,1738181443844,"fUST",-1200.06,0.00016575,2,"2025-01-29T20:10:43.844",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896823,1738181443853,"fUST",-1103.23,0.00016575,2,"2025-01-29T20:10:43.853",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896825,1738181443862,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.862",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896827,1738181443872,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:43.872",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896829,1738181443881,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:43.881",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896831,1738181443891,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.891",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896833,1738181443900,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.900",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896835,1738181443910,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.910",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896837,1738181443920,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.920",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896839,1738181443930,"fUST",-423.43951563,0.00016575,2,"2025-01-29T20:10:43.930",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896841,1738181443939,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.939",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896843,1738181443948,"fUST",-189.210961,0.00016575,2,"2025-01-29T20:10:43.948",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896845,1738181443958,"fUST",-670.56,0.00016575,2,"2025-01-29T20:10:43.958",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896847,1738181443967,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.967",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896849,1738181443977,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:43.977",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896851,1738181443986,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:43.986",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896853,1738181443996,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:43.996",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896855,1738181444005,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:44.005",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896857,1738181444014,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:44.014",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896859,1738181444023,"fUST",-43.43237368,0.00016575,2,"2025-01-29T20:10:44.023",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896860,1738181444035,"fUST",-139.31375432,0.00016575,2,"2025-01-29T20:10:44.035",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896862,1738181444044,"fUST",-472.02458154,0.00016575,2,"2025-01-29T20:10:44.044",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896864,1738181444055,"fUST",-274.9032964,0.00016575,2,"2025-01-29T20:10:44.055",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896867,1738181444076,"fUST",-419.39212206,0.00016575,2,"2025-01-29T20:10:44.076",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896869,1738181444086,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:44.086",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896871,1738181444096,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:44.096",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896873,1738181444106,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:44.106",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896875,1738181444115,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:44.115",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896877,1738181444124,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:44.124",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896878,1738181444134,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:44.134",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896880,1738181444144,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:44.144",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896883,1738181444157,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:44.157",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896885,1738181444167,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:44.167",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896887,1738181444176,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:44.176",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350896889,1738181444186,"fUST",-81.98521916,0.00016575,2,"2025-01-29T20:10:44.186",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897130,1738181446565,"fUST",-633.52645931,0.00016575,2,"2025-01-29T20:10:46.565",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897132,1738181446577,"fUST",-1500.0,0.00016575,2,"2025-01-29T20:10:46.577",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897137,1738181446619,"fUST",-7868.14832153,0.00016575,2,"2025-01-29T20:10:46.619",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897139,1738181446629,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:46.629",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897141,1738181446638,"fUST",-9243.73,0.00016575,2,"2025-01-29T20:10:46.638",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897143,1738181446648,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:46.648",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897145,1738181446658,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:46.658",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897147,1738181446667,"fUST",-1012.5,0.00016575,2,"2025-01-29T20:10:46.667",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897149,1738181446677,"fUST",-5675.59,0.00016575,2,"2025-01-29T20:10:46.677",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897152,1738181446687,"fUST",-2838.65,0.00016575,2,"2025-01-29T20:10:46.687",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897155,1738181446697,"fUST",-151.0,0.00016575,2,"2025-01-29T20:10:46.697",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897157,1738181446707,"fUST",-500.0,0.00016575,2,"2025-01-29T20:10:46.707",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897160,1738181446717,"fUST",-669.64,0.00016575,2,"2025-01-29T20:10:46.717",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897163,1738181446727,"fUST",-150.0,0.00016588,2,"2025-01-29T20:10:46.727",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897165,1738181446736,"fUST",-150.0,0.00016588,2,"2025-01-29T20:10:46.736",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897168,1738181446747,"fUST",-2043.0,0.00016588,2,"2025-01-29T20:10:46.747",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897170,1738181446756,"fUST",-2003.21,0.00016588,2,"2025-01-29T20:10:46.756",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897173,1738181446766,"fUST",-1751.03,0.000167,2,"2025-01-29T20:10:46.766",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897176,1738181446776,"fUST",-73567.00283531,0.00016712,5,"2025-01-29T20:10:46.776",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897179,1738181446786,"fUST",-21388.95652947,0.00016712,5,"2025-01-29T20:10:46.786",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897181,1738181446795,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.795",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897183,1738181446805,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.805",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897185,1738181446815,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.815",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897187,1738181446823,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.823",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897189,1738181446833,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.833",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897191,1738181446842,"fUST",-176.39158625,0.00016712,2,"2025-01-29T20:10:46.842",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897193,1738181446851,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.851",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897195,1738181446861,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:46.861",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897197,1738181446871,"fUST",-267.32252002,0.00016712,2,"2025-01-29T20:10:46.871",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897199,1738181446881,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.881",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897201,1738181446891,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.891",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897203,1738181446901,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.901",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897205,1738181446910,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.910",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897207,1738181446918,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.918",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897209,1738181446928,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.928",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897211,1738181446937,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.937",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897213,1738181446946,"fUST",-458.52951438,0.00016712,2,"2025-01-29T20:10:46.946",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897215,1738181446956,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.956",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897217,1738181446965,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.965",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897219,1738181446987,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.987",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897220,1738181446996,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:46.996",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897222,1738181447005,"fUST",-933.51,0.00016712,2,"2025-01-29T20:10:47.005",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897224,1738181447015,"fUST",-482.88511878,0.00016712,2,"2025-01-29T20:10:47.015",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897225,1738181447025,"fUST",-533.25,0.00016712,2,"2025-01-29T20:10:47.025",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897226,1738181447035,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.035",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897227,1738181447045,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.045",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897228,1738181447054,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.054",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897229,1738181447067,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.067",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897230,1738181447076,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.076",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897231,1738181447085,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.085",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897232,1738181447094,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.094",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897233,1738181447104,"fUST",-330.81512928,0.00016712,2,"2025-01-29T20:10:47.104",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897234,1738181447113,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.113",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897235,1738181447122,"fUST",-730.85,0.00016712,2,"2025-01-29T20:10:47.122",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897236,1738181447131,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.131",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897237,1738181447141,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.141",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897238,1738181447151,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.151",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897239,1738181447161,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.161",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897241,1738181447170,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.170",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897243,1738181447179,"fUST",-655.49,0.00016712,2,"2025-01-29T20:10:47.179",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897245,1738181447189,"fUST",-1136.38,0.00016712,2,"2025-01-29T20:10:47.189",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897247,1738181447198,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.198",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897249,1738181447207,"fUST",-583.71,0.00016712,2,"2025-01-29T20:10:47.207",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897251,1738181447217,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.217",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897253,1738181447227,"fUST",-534.24,0.00016712,2,"2025-01-29T20:10:47.227",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897255,1738181447238,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.238",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897257,1738181447248,"fUST",-697.17,0.00016712,2,"2025-01-29T20:10:47.248",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897259,1738181447257,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.257",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897261,1738181447267,"fUST",-153.015441,0.00016712,2,"2025-01-29T20:10:47.267",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897263,1738181447278,"fUST",-505.26049825,0.00016712,2,"2025-01-29T20:10:47.278",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897265,1738181447288,"fUST",-563.77,0.00016712,2,"2025-01-29T20:10:47.288",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897267,1738181447297,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.297",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897269,1738181447306,"fUST",-1621.48,0.00016712,2,"2025-01-29T20:10:47.306",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897271,1738181447316,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.316",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897273,1738181447325,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.325",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897275,1738181447335,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.335",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897277,1738181447344,"fUST",-1921.68,0.00016712,2,"2025-01-29T20:10:47.344",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897279,1738181447353,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.353",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897280,1738181447362,"fUST",-2154.33,0.00016712,2,"2025-01-29T20:10:47.362",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897283,1738181447372,"fUST",-768.99,0.00016712,2,"2025-01-29T20:10:47.372",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897284,1738181447382,"fUST",-1119.08,0.00016712,2,"2025-01-29T20:10:47.382",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897286,1738181447391,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.391",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897288,1738181447401,"fUST",-1785.98,0.00016712,2,"2025-01-29T20:10:47.401",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897290,1738181447410,"fUST",-833.91,0.00016712,2,"2025-01-29T20:10:47.410",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897292,1738181447420,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.420",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897294,1738181447429,"fUST",-334.5921,0.00016712,2,"2025-01-29T20:10:47.429",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897296,1738181447439,"fUST",-334.5921,0.00016712,2,"2025-01-29T20:10:47.439",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897299,1738181447449,"fUST",-164.849016,0.00016712,2,"2025-01-29T20:10:47.449",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897300,1738181447458,"fUST",-669.91,0.00016712,2,"2025-01-29T20:10:47.458",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897302,1738181447468,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.468",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897304,1738181447477,"fUST",-334.5921,0.00016712,2,"2025-01-29T20:10:47.477",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897306,1738181447486,"fUST",-334.5921,0.00016712,2,"2025-01-29T20:10:47.486",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897308,1738181447496,"fUST",-8298.98,0.00016712,2,"2025-01-29T20:10:47.496",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897310,1738181447505,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.505",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897312,1738181447515,"fUST",-1714.77,0.00016712,2,"2025-01-29T20:10:47.515",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897314,1738181447524,"fUST",-686.77,0.00016712,2,"2025-01-29T20:10:47.524",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897316,1738181447533,"fUST",-752.81,0.00016712,2,"2025-01-29T20:10:47.533",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897318,1738181447543,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.543",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897320,1738181447553,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.553",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897322,1738181447563,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.563",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897324,1738181447573,"fUST",-728.61,0.00016712,2,"2025-01-29T20:10:47.573",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897326,1738181447583,"fUST",-529.17,0.00016712,2,"2025-01-29T20:10:47.583",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897328,1738181447593,"fUST",-1638.95,0.00016712,2,"2025-01-29T20:10:47.593",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897330,1738181447603,"fUST",-27764.39,0.00016712,2,"2025-01-29T20:10:47.603",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897332,1738181447613,"fUST",-2544.82,0.00016712,2,"2025-01-29T20:10:47.613",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897334,1738181447622,"fUST",-1484.5,0.00016712,2,"2025-01-29T20:10:47.622",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897336,1738181447631,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.631",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897338,1738181447641,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.641",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897340,1738181447650,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.650",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897342,1738181447660,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.660",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897343,1738181447669,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.669",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897345,1738181447678,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.678",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897347,1738181447688,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.688",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897349,1738181447698,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.698",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897351,1738181447707,"fUST",-813.51,0.00016712,2,"2025-01-29T20:10:47.707",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897353,1738181447717,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.717",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897355,1738181447726,"fUST",-945.36,0.00016712,2,"2025-01-29T20:10:47.726",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897357,1738181447736,"fUST",-2361.45,0.00016712,2,"2025-01-29T20:10:47.736",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897359,1738181447746,"fUST",-2401.92,0.00016712,2,"2025-01-29T20:10:47.746",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897361,1738181447755,"fUST",-993.98,0.00016712,2,"2025-01-29T20:10:47.755",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897363,1738181447764,"fUST",-1187.36,0.00016712,2,"2025-01-29T20:10:47.764",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897365,1738181447773,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.773",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897378,1738181447890,"fUST",-1200.06,0.00016712,2,"2025-01-29T20:10:47.890",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897380,1738181447899,"fUST",-1103.23,0.00016712,2,"2025-01-29T20:10:47.899",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897382,1738181447909,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.909",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897384,1738181447918,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.918",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897386,1738181447927,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.927",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897388,1738181447937,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.937",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897390,1738181447947,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.947",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897392,1738181447957,"fUST",-670.56,0.00016712,2,"2025-01-29T20:10:47.957",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897394,1738181447966,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:47.966",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897396,1738181447975,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:47.975",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897398,1738181447997,"fUST",-267.204688,0.00016712,2,"2025-01-29T20:10:47.997",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897400,1738181448007,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.007",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897402,1738181448016,"fUST",-1166.32,0.00016712,2,"2025-01-29T20:10:48.016",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897404,1738181448025,"fUST",-151.0,0.00016712,2,"2025-01-29T20:10:48.025",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897406,1738181448037,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.037",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897408,1738181448046,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.046",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897410,1738181448056,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.056",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897412,1738181448066,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.066",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897414,1738181448076,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.076",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897416,1738181448086,"fUST",-612.83496406,0.00016712,2,"2025-01-29T20:10:48.086",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897418,1738181448096,"fUST",-10083.66,0.00016712,2,"2025-01-29T20:10:48.096",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897419,1738181448106,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.106",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897421,1738181448115,"fUST",-9243.73,0.00016712,2,"2025-01-29T20:10:48.115",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897423,1738181448124,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.124",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897425,1738181448134,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.134",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897427,1738181448143,"fUST",-1012.5,0.00016712,2,"2025-01-29T20:10:48.143",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897429,1738181448154,"fUST",-5675.59,0.00016712,2,"2025-01-29T20:10:48.154",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897431,1738181448163,"fUST",-2838.65,0.00016712,2,"2025-01-29T20:10:48.163",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897433,1738181448173,"fUST",-500.0,0.00016712,2,"2025-01-29T20:10:48.173",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897435,1738181448183,"fUST",-669.64,0.00016712,2,"2025-01-29T20:10:48.183",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897437,1738181448194,"fUST",-1200.0,0.00016728,2,"2025-01-29T20:10:48.194",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897439,1738181448204,"fUST",-151.0,0.00016728,2,"2025-01-29T20:10:48.204",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897441,1738181448214,"fUST",-151.839952,0.00016741,2,"2025-01-29T20:10:48.214",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897443,1738181448224,"fUST",-152.0,0.00016819,2,"2025-01-29T20:10:48.224",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897445,1738181448234,"fUST",-237.61977788,0.00016848,2,"2025-01-29T20:10:48.234",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897447,1738181448244,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.244",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897449,1738181448253,"fUST",-263.64453303,0.00016849,2,"2025-01-29T20:10:48.253",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897450,1738181448263,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.263",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897452,1738181448273,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.273",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897454,1738181448282,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.282",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897456,1738181448292,"fUST",-173.45949388,0.00016849,2,"2025-01-29T20:10:48.292",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897458,1738181448301,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.301",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897460,1738181448311,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.311",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897462,1738181448320,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.320",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897464,1738181448330,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.330",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897466,1738181448341,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.341",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897468,1738181448353,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.353",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897470,1738181448362,"fUST",-151.0,0.00016849,2,"2025-01-29T20:10:48.362",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897472,1738181448372,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.372",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897474,1738181448387,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.387",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897476,1738181448396,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.396",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897478,1738181448406,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.406",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897480,1738181448416,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.416",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897482,1738181448426,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.426",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897484,1738181448436,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.436",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897486,1738181448446,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.446",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897488,1738181448455,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.455",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897490,1738181448465,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.465",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897492,1738181448474,"fUST",-933.51,0.00016849,2,"2025-01-29T20:10:48.474",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897494,1738181448495,"fUST",-533.25,0.00016849,2,"2025-01-29T20:10:48.495",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897496,1738181448505,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.505",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897497,1738181448515,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.515",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897499,1738181448526,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.526",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897501,1738181448541,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.541",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897503,1738181448550,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.550",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897505,1738181448560,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.560",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897507,1738181448570,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.570",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897509,1738181448579,"fUST",-730.85,0.00016849,2,"2025-01-29T20:10:48.579",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897511,1738181448589,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.589",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897513,1738181448600,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.600",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897515,1738181448610,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.610",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897517,1738181448619,"fUST",-655.49,0.00016849,2,"2025-01-29T20:10:48.619",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897519,1738181448629,"fUST",-1136.38,0.00016849,2,"2025-01-29T20:10:48.629",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897521,1738181448639,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.639",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897523,1738181448649,"fUST",-583.71,0.00016849,2,"2025-01-29T20:10:48.649",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897525,1738181448658,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.658",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897527,1738181448668,"fUST",-534.24,0.00016849,2,"2025-01-29T20:10:48.668",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897529,1738181448677,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.677",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897531,1738181448686,"fUST",-697.17,0.00016849,2,"2025-01-29T20:10:48.686",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897533,1738181448695,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.695",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897535,1738181448704,"fUST",-563.77,0.00016849,2,"2025-01-29T20:10:48.704",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897537,1738181448714,"fUST",-216.37,0.00016849,2,"2025-01-29T20:10:48.714",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897538,1738181448723,"fUST",-1621.48,0.00016849,2,"2025-01-29T20:10:48.723",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897540,1738181448732,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.732",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897542,1738181448741,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.741",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897544,1738181448750,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.750",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897546,1738181448759,"fUST",-1921.68,0.00016849,2,"2025-01-29T20:10:48.759",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897548,1738181448768,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.768",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897550,1738181448778,"fUST",-2154.33,0.00016849,2,"2025-01-29T20:10:48.778",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897552,1738181448787,"fUST",-768.99,0.00016849,2,"2025-01-29T20:10:48.787",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897554,1738181448797,"fUST",-1119.08,0.00016849,2,"2025-01-29T20:10:48.797",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897556,1738181448806,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.806",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897558,1738181448816,"fUST",-1785.98,0.00016849,2,"2025-01-29T20:10:48.816",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897560,1738181448825,"fUST",-833.91,0.00016849,2,"2025-01-29T20:10:48.825",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897562,1738181448834,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.834",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897564,1738181448844,"fUST",-334.5921,0.00016849,2,"2025-01-29T20:10:48.844",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897566,1738181448853,"fUST",-669.91,0.00016849,2,"2025-01-29T20:10:48.853",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897568,1738181448862,"fUST",-334.5921,0.00016849,2,"2025-01-29T20:10:48.862",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897570,1738181448871,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.871",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897572,1738181448881,"fUST",-334.5921,0.00016849,2,"2025-01-29T20:10:48.881",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897574,1738181448890,"fUST",-334.5921,0.00016849,2,"2025-01-29T20:10:48.890",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897576,1738181448899,"fUST",-8298.98,0.00016849,2,"2025-01-29T20:10:48.899",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897578,1738181448909,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:48.909",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897579,1738181448918,"fUST",-1714.77,0.00016849,2,"2025-01-29T20:10:48.918",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897582,1738181448928,"fUST",-686.77,0.00016849,2,"2025-01-29T20:10:48.928",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897583,1738181448938,"fUST",-752.81,0.00016849,2,"2025-01-29T20:10:48.938",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897585,1738181448948,"fUST",-151.0,0.00016849,2,"2025-01-29T20:10:48.948",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897587,1738181448958,"fUST",-151.0,0.00016849,2,"2025-01-29T20:10:48.958",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897589,1738181448967,"fUST",-728.61,0.00016849,2,"2025-01-29T20:10:48.967",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897591,1738181448977,"fUST",-529.17,0.00016849,2,"2025-01-29T20:10:48.977",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897593,1738181448986,"fUST",-1638.95,0.00016849,2,"2025-01-29T20:10:48.986",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897595,1738181448996,"fUST",-27764.39,0.00016849,2,"2025-01-29T20:10:48.996",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897597,1738181449015,"fUST",-2544.82,0.00016849,2,"2025-01-29T20:10:49.015",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897599,1738181449024,"fUST",-1484.5,0.00016849,2,"2025-01-29T20:10:49.024",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897601,1738181449033,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.033",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897602,1738181449045,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.045",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897604,1738181449055,"fUST",-151.0,0.00016849,2,"2025-01-29T20:10:49.055",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897606,1738181449066,"fUST",-151.0,0.00016849,2,"2025-01-29T20:10:49.066",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897608,1738181449077,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.077",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897610,1738181449087,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.087",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897612,1738181449096,"fUST",-813.51,0.00016849,2,"2025-01-29T20:10:49.096",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897614,1738181449106,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.106",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897616,1738181449115,"fUST",-945.36,0.00016849,2,"2025-01-29T20:10:49.115",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897618,1738181449125,"fUST",-2361.45,0.00016849,2,"2025-01-29T20:10:49.125",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897620,1738181449135,"fUST",-2401.92,0.00016849,2,"2025-01-29T20:10:49.135",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897622,1738181449144,"fUST",-993.98,0.00016849,2,"2025-01-29T20:10:49.144",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897624,1738181449154,"fUST",-1187.36,0.00016849,2,"2025-01-29T20:10:49.154",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897625,1738181449163,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.163",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897627,1738181449172,"fUST",-1200.06,0.00016849,2,"2025-01-29T20:10:49.172",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897629,1738181449182,"fUST",-1103.23,0.00016849,2,"2025-01-29T20:10:49.182",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897631,1738181449191,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.191",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897633,1738181449201,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.201",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897635,1738181449211,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.211",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897637,1738181449220,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.220",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897639,1738181449229,"fUST",-670.56,0.00016849,2,"2025-01-29T20:10:49.229",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897641,1738181449238,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.238",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897643,1738181449249,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.249",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897644,1738181449267,"fUST",-1166.32,0.00016849,2,"2025-01-29T20:10:49.267",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897646,1738181449277,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.277",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897648,1738181449287,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.287",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897650,1738181449297,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.297",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897652,1738181449306,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.306",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897654,1738181449315,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.315",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897656,1738181449324,"fUST",-10083.66,0.00016849,2,"2025-01-29T20:10:49.324",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897658,1738181449335,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.335",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897660,1738181449346,"fUST",-9243.73,0.00016849,2,"2025-01-29T20:10:49.346",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897662,1738181449356,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.356",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897663,1738181449365,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.365",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897665,1738181449376,"fUST",-1012.5,0.00016849,2,"2025-01-29T20:10:49.376",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897667,1738181449387,"fUST",-5675.59,0.00016849,2,"2025-01-29T20:10:49.387",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897669,1738181449397,"fUST",-2838.65,0.00016849,2,"2025-01-29T20:10:49.397",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897671,1738181449408,"fUST",-500.0,0.00016849,2,"2025-01-29T20:10:49.408",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897673,1738181449417,"fUST",-669.64,0.00016849,2,"2025-01-29T20:10:49.417",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897675,1738181449429,"fUST",-5185.17183137,0.00016866,2,"2025-01-29T20:10:49.429",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897677,1738181449439,"fUST",-7589.61,0.000169,2,"2025-01-29T20:10:49.439",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897679,1738181449449,"fUST",-2000.0,0.000169,2,"2025-01-29T20:10:49.449",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897681,1738181449459,"fUST",-2000.0,0.000169,2,"2025-01-29T20:10:49.459",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897683,1738181449469,"fUST",-150.02,0.000169,2,"2025-01-29T20:10:49.469",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897685,1738181449479,"fUST",-500.0,0.000169,2,"2025-01-29T20:10:49.479",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897687,1738181449490,"fUST",-150.26,0.000169,2,"2025-01-29T20:10:49.490",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897689,1738181449500,"fUST",-500.0,0.00016973,2,"2025-01-29T20:10:49.500",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897690,1738181449519,"fUST",-56996.73819427,0.00016985,2,"2025-01-29T20:10:49.519",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897692,1738181449528,"fUST",-334.5921,0.00016985,2,"2025-01-29T20:10:49.528",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897694,1738181449538,"fUST",-334.5921,0.00016985,2,"2025-01-29T20:10:49.538",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897696,1738181449548,"fUST",-280.60568,0.00016985,2,"2025-01-29T20:10:49.548",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897698,1738181449559,"fUST",-151.0,0.00016985,2,"2025-01-29T20:10:49.559",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897700,1738181449568,"fUST",-223.86094105,0.00016986,2,"2025-01-29T20:10:49.568",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897702,1738181449577,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.577",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897704,1738181449586,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.586",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897706,1738181449595,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.595",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897707,1738181449604,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.604",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897709,1738181449613,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.613",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897711,1738181449622,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.622",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897713,1738181449632,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.632",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897715,1738181449642,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.642",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897717,1738181449651,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.651",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897719,1738181449660,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.660",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897721,1738181449670,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.670",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897723,1738181449679,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.679",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897725,1738181449691,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.691",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897726,1738181449701,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.701",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897728,1738181449712,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.712",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897730,1738181449721,"fUST",-933.51,0.00016986,2,"2025-01-29T20:10:49.721",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897732,1738181449731,"fUST",-533.25,0.00016986,2,"2025-01-29T20:10:49.731",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897734,1738181449740,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.740",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897736,1738181449750,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.750",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897738,1738181449759,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.759",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897739,1738181449768,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.768",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897740,1738181449777,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.777",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897741,1738181449786,"fUST",-730.85,0.00016986,2,"2025-01-29T20:10:49.786",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897742,1738181449795,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.795",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897743,1738181449807,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.807",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897744,1738181449818,"fUST",-181.25010921,0.00016986,2,"2025-01-29T20:10:49.818",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897745,1738181449828,"fUST",-655.49,0.00016986,2,"2025-01-29T20:10:49.828",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897746,1738181449837,"fUST",-1136.38,0.00016986,2,"2025-01-29T20:10:49.837",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897747,1738181449848,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.848",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897749,1738181449856,"fUST",-583.71,0.00016986,2,"2025-01-29T20:10:49.856",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897751,1738181449865,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.865",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897753,1738181449875,"fUST",-534.24,0.00016986,2,"2025-01-29T20:10:49.875",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897755,1738181449883,"fUST",-512.03802103,0.00016986,2,"2025-01-29T20:10:49.883",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897757,1738181449893,"fUST",-697.17,0.00016986,2,"2025-01-29T20:10:49.893",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897759,1738181449903,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.903",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897761,1738181449914,"fUST",-563.77,0.00016986,2,"2025-01-29T20:10:49.914",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897763,1738181449924,"fUST",-1621.48,0.00016986,2,"2025-01-29T20:10:49.924",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897766,1738181449934,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.934",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897768,1738181449943,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.943",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897770,1738181449953,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.953",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897771,1738181449963,"fUST",-1921.68,0.00016986,2,"2025-01-29T20:10:49.963",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897773,1738181449972,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:49.972",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897775,1738181449982,"fUST",-2154.33,0.00016986,2,"2025-01-29T20:10:49.982",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897777,1738181449991,"fUST",-768.99,0.00016986,2,"2025-01-29T20:10:49.991",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897779,1738181450005,"fUST",-1119.08,0.00016986,2,"2025-01-29T20:10:50.005",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897781,1738181450015,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.015",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897783,1738181450024,"fUST",-1785.98,0.00016986,2,"2025-01-29T20:10:50.024",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897785,1738181450039,"fUST",-833.91,0.00016986,2,"2025-01-29T20:10:50.039",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897797,1738181450048,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.048",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897799,1738181450153,"fUST",-669.91,0.00016986,2,"2025-01-29T20:10:50.153",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897801,1738181450163,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.163",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897803,1738181450172,"fUST",-334.5921,0.00016986,2,"2025-01-29T20:10:50.172",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897805,1738181450183,"fUST",-334.5921,0.00016986,2,"2025-01-29T20:10:50.183",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897807,1738181450192,"fUST",-8298.98,0.00016986,2,"2025-01-29T20:10:50.192",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897809,1738181450202,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.202",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897811,1738181450211,"fUST",-1714.77,0.00016986,2,"2025-01-29T20:10:50.211",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897813,1738181450221,"fUST",-686.77,0.00016986,2,"2025-01-29T20:10:50.221",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897815,1738181450230,"fUST",-752.81,0.00016986,2,"2025-01-29T20:10:50.230",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897818,1738181450240,"fUST",-728.61,0.00016986,2,"2025-01-29T20:10:50.240",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897820,1738181450256,"fUST",-529.17,0.00016986,2,"2025-01-29T20:10:50.256",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897822,1738181450266,"fUST",-1638.95,0.00016986,2,"2025-01-29T20:10:50.266",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897824,1738181450275,"fUST",-27764.39,0.00016986,2,"2025-01-29T20:10:50.275",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897826,1738181450284,"fUST",-2544.82,0.00016986,2,"2025-01-29T20:10:50.284",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897828,1738181450294,"fUST",-1484.5,0.00016986,2,"2025-01-29T20:10:50.294",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897830,1738181450303,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.303",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897831,1738181450313,"fUST",-151.0,0.00016986,2,"2025-01-29T20:10:50.313",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897834,1738181450323,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.323",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897836,1738181450333,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.333",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897838,1738181450342,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.342",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897840,1738181450355,"fUST",-813.51,0.00016986,2,"2025-01-29T20:10:50.355",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897842,1738181450365,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.365",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897844,1738181450375,"fUST",-945.36,0.00016986,2,"2025-01-29T20:10:50.375",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897846,1738181450385,"fUST",-2361.45,0.00016986,2,"2025-01-29T20:10:50.385",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897848,1738181450395,"fUST",-2401.92,0.00016986,2,"2025-01-29T20:10:50.395",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897850,1738181450404,"fUST",-993.98,0.00016986,2,"2025-01-29T20:10:50.404",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897852,1738181450413,"fUST",-1187.36,0.00016986,2,"2025-01-29T20:10:50.413",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897853,1738181450422,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.422",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897856,1738181450432,"fUST",-1200.06,0.00016986,2,"2025-01-29T20:10:50.432",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897858,1738181450441,"fUST",-1103.23,0.00016986,2,"2025-01-29T20:10:50.441",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897859,1738181450450,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.450",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897861,1738181450460,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.460",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897863,1738181450469,"fUST",-487.11,0.00016986,2,"2025-01-29T20:10:50.469",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897865,1738181450479,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.479",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897867,1738181450488,"fUST",-670.56,0.00016986,2,"2025-01-29T20:10:50.488",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897869,1738181450499,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.499",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897872,1738181450514,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.514",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897873,1738181450524,"fUST",-1166.32,0.00016986,2,"2025-01-29T20:10:50.524",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897875,1738181450533,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.533",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897877,1738181450542,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.542",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897879,1738181450551,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.551",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897881,1738181450560,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.560",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897883,1738181450570,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.570",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897885,1738181450579,"fUST",-10083.66,0.00016986,2,"2025-01-29T20:10:50.579",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897887,1738181450588,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.588",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897889,1738181450597,"fUST",-9243.73,0.00016986,2,"2025-01-29T20:10:50.597",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897891,1738181450606,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.606",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897893,1738181450615,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.615",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897895,1738181450625,"fUST",-1012.5,0.00016986,2,"2025-01-29T20:10:50.625",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897897,1738181450634,"fUST",-5675.59,0.00016986,2,"2025-01-29T20:10:50.634",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897899,1738181450643,"fUST",-2838.65,0.00016986,2,"2025-01-29T20:10:50.643",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897901,1738181450652,"fUST",-500.0,0.00016986,2,"2025-01-29T20:10:50.652",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897903,1738181450661,"fUST",-669.64,0.00016986,2,"2025-01-29T20:10:50.661",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897905,1738181450670,"fUST",-26680.36566169,0.00017,2,"2025-01-29T20:10:50.670",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897907,1738181450680,"fUST",-5381.41,0.00017,2,"2025-01-29T20:10:50.680",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897909,1738181450689,"fUST",-300.0,0.00017,6,"2025-01-29T20:10:50.689",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897911,1738181450698,"fUST",-3784.81567269,0.00017007,2,"2025-01-29T20:10:50.698",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897913,1738181450708,"fUST",-518.15563231,0.00017021,2,"2025-01-29T20:10:50.708",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897915,1738181450717,"fUST",-1000.05137806,0.00017021,2,"2025-01-29T20:10:50.717",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897917,1738181450726,"fUST",-1000.0,0.00017021,2,"2025-01-29T20:10:50.726",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897919,1738181450736,"fUST",-1000.0,0.00017021,2,"2025-01-29T20:10:50.736",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897921,1738181450746,"fUST",-1000.0,0.00017021,2,"2025-01-29T20:10:50.746",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897923,1738181450755,"fUST",-503.08834129,0.00017063,2,"2025-01-29T20:10:50.755",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897925,1738181450764,"fUST",-502.21051507,0.00017063,2,"2025-01-29T20:10:50.764",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897927,1738181450776,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.776",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897929,1738181450786,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.786",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897931,1738181450795,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.795",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897933,1738181450804,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.804",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897935,1738181450813,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.813",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897937,1738181450823,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.823",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897939,1738181450832,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.832",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897941,1738181450841,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.841",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897943,1738181450850,"fUST",-477.99369715,0.00017123,2,"2025-01-29T20:10:50.850",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897945,1738181450859,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.859",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897947,1738181450869,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.869",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897949,1738181450878,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.878",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897951,1738181450887,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.887",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897953,1738181450896,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.896",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897955,1738181450905,"fUST",-323.8941146,0.00017123,2,"2025-01-29T20:10:50.905",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897957,1738181450914,"fUST",-933.51,0.00017123,2,"2025-01-29T20:10:50.914",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897959,1738181450923,"fUST",-533.25,0.00017123,2,"2025-01-29T20:10:50.923",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897961,1738181450933,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.933",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897963,1738181450942,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.942",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897965,1738181450951,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.951",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897967,1738181450961,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.961",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897969,1738181450970,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.970",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897971,1738181450979,"fUST",-730.85,0.00017123,2,"2025-01-29T20:10:50.979",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897973,1738181450988,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.988",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897975,1738181450999,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:50.999",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897977,1738181451010,"fUST",-655.49,0.00017123,2,"2025-01-29T20:10:51.010",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897979,1738181451019,"fUST",-1136.38,0.00017123,2,"2025-01-29T20:10:51.019",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897981,1738181451028,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.028",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897983,1738181451037,"fUST",-583.71,0.00017123,2,"2025-01-29T20:10:51.037",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897985,1738181451046,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.046",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897987,1738181451055,"fUST",-534.24,0.00017123,2,"2025-01-29T20:10:51.055",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897989,1738181451064,"fUST",-697.17,0.00017123,2,"2025-01-29T20:10:51.064",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897991,1738181451073,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.073",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897993,1738181451082,"fUST",-563.77,0.00017123,2,"2025-01-29T20:10:51.082",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897995,1738181451091,"fUST",-1621.48,0.00017123,2,"2025-01-29T20:10:51.091",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897997,1738181451101,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.101",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350897999,1738181451110,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.110",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898001,1738181451119,"fUST",-363.13728067,0.00017123,2,"2025-01-29T20:10:51.119",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898003,1738181451128,"fUST",-1921.68,0.00017123,2,"2025-01-29T20:10:51.128",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898004,1738181451137,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.137",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898006,1738181451146,"fUST",-2154.33,0.00017123,2,"2025-01-29T20:10:51.146",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898008,1738181451155,"fUST",-768.99,0.00017123,2,"2025-01-29T20:10:51.155",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898010,1738181451166,"fUST",-1119.08,0.00017123,2,"2025-01-29T20:10:51.166",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898012,1738181451176,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.176",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898014,1738181451186,"fUST",-1785.98,0.00017123,2,"2025-01-29T20:10:51.186",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898016,1738181451196,"fUST",-833.91,0.00017123,2,"2025-01-29T20:10:51.196",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898018,1738181451206,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.206",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898020,1738181451215,"fUST",-669.91,0.00017123,2,"2025-01-29T20:10:51.215",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898022,1738181451225,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.225",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898024,1738181451234,"fUST",-334.5921,0.00017123,2,"2025-01-29T20:10:51.234",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898026,1738181451244,"fUST",-334.5921,0.00017123,2,"2025-01-29T20:10:51.244",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898028,1738181451253,"fUST",-334.5921,0.00017123,2,"2025-01-29T20:10:51.253",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898030,1738181451263,"fUST",-8298.98,0.00017123,2,"2025-01-29T20:10:51.263",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898032,1738181451272,"fUST",-334.592094,0.00017123,2,"2025-01-29T20:10:51.272",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898034,1738181451282,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.282",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898036,1738181451291,"fUST",-1714.77,0.00017123,2,"2025-01-29T20:10:51.291",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898038,1738181451301,"fUST",-686.77,0.00017123,2,"2025-01-29T20:10:51.301",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898040,1738181451310,"fUST",-752.81,0.00017123,2,"2025-01-29T20:10:51.310",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898042,1738181451320,"fUST",-728.61,0.00017123,2,"2025-01-29T20:10:51.320",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898044,1738181451329,"fUST",-529.17,0.00017123,2,"2025-01-29T20:10:51.329",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898045,1738181451342,"fUST",-1638.95,0.00017123,2,"2025-01-29T20:10:51.342",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898047,1738181451352,"fUST",-27764.39,0.00017123,2,"2025-01-29T20:10:51.352",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898049,1738181451362,"fUST",-2544.82,0.00017123,2,"2025-01-29T20:10:51.362",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898051,1738181451371,"fUST",-1484.5,0.00017123,2,"2025-01-29T20:10:51.371",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898053,1738181451381,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.381",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898055,1738181451391,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.391",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898057,1738181451401,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.401",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898059,1738181451411,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.411",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898061,1738181451423,"fUST",-813.51,0.00017123,2,"2025-01-29T20:10:51.423",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898063,1738181451433,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.433",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898065,1738181451443,"fUST",-945.36,0.00017123,2,"2025-01-29T20:10:51.443",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898067,1738181451452,"fUST",-2361.45,0.00017123,2,"2025-01-29T20:10:51.452",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898069,1738181451462,"fUST",-2401.92,0.00017123,2,"2025-01-29T20:10:51.462",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898071,1738181451472,"fUST",-993.98,0.00017123,2,"2025-01-29T20:10:51.472",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898073,1738181451482,"fUST",-1187.36,0.00017123,2,"2025-01-29T20:10:51.482",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898075,1738181451492,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.492",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898077,1738181451504,"fUST",-1200.06,0.00017123,2,"2025-01-29T20:10:51.504",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898079,1738181451514,"fUST",-1103.23,0.00017123,2,"2025-01-29T20:10:51.514",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898081,1738181451523,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.523",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898082,1738181451532,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.532",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898084,1738181451542,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.542",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898086,1738181451552,"fUST",-670.56,0.00017123,2,"2025-01-29T20:10:51.552",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898088,1738181451562,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.562",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898090,1738181451572,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.572",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898092,1738181451581,"fUST",-1166.32,0.00017123,2,"2025-01-29T20:10:51.581",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898094,1738181451590,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.590",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898096,1738181451599,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.599",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898098,1738181451609,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.609",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898100,1738181451618,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.618",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898102,1738181451627,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.627",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898104,1738181451637,"fUST",-10083.66,0.00017123,2,"2025-01-29T20:10:51.637",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898106,1738181451646,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.646",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898108,1738181451656,"fUST",-9243.73,0.00017123,2,"2025-01-29T20:10:51.656",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898109,1738181451665,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.665",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898111,1738181451675,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.675",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898113,1738181451685,"fUST",-1012.5,0.00017123,2,"2025-01-29T20:10:51.685",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898115,1738181451695,"fUST",-5675.59,0.00017123,2,"2025-01-29T20:10:51.695",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898117,1738181451704,"fUST",-2838.65,0.00017123,2,"2025-01-29T20:10:51.704",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898119,1738181451714,"fUST",-500.0,0.00017123,2,"2025-01-29T20:10:51.714",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898121,1738181451723,"fUST",-669.64,0.00017123,2,"2025-01-29T20:10:51.723",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898123,1738181451733,"fUST",-3392.05933751,0.0001716,2,"2025-01-29T20:10:51.733",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898125,1738181451742,"fUST",-150.02,0.00017174,2,"2025-01-29T20:10:51.742",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898127,1738181451754,"fUST",-500.0,0.00017174,2,"2025-01-29T20:10:51.754",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898129,1738181451764,"fUST",-802.82965128,0.00017189,2,"2025-01-29T20:10:51.764",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898131,1738181451773,"fUST",-255.0,0.000172,2,"2025-01-29T20:10:51.773",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898133,1738181451782,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.782",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898135,1738181451792,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.792",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898137,1738181451801,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.801",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898139,1738181451810,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.810",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898141,1738181451819,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.819",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898143,1738181451829,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.829",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898145,1738181451839,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.839",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898147,1738181451848,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.848",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898149,1738181451858,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.858",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898151,1738181451867,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.867",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898152,1738181451876,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.876",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898154,1738181451886,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.886",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898156,1738181451896,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.896",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898158,1738181451905,"fUST",-933.51,0.0001726,2,"2025-01-29T20:10:51.905",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898160,1738181451914,"fUST",-533.25,0.0001726,2,"2025-01-29T20:10:51.914",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898162,1738181451923,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.923",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898164,1738181451932,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.932",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898166,1738181451942,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.942",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898168,1738181451952,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.952",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898170,1738181451961,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.961",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898172,1738181451971,"fUST",-730.85,0.0001726,2,"2025-01-29T20:10:51.971",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898174,1738181451980,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.980",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898175,1738181451990,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:51.990",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898177,1738181452003,"fUST",-655.49,0.0001726,2,"2025-01-29T20:10:52.003",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898179,1738181452013,"fUST",-1136.38,0.0001726,2,"2025-01-29T20:10:52.013",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898181,1738181452022,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.022",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898183,1738181452031,"fUST",-583.71,0.0001726,2,"2025-01-29T20:10:52.031",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898185,1738181452042,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.042",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898187,1738181452052,"fUST",-534.24,0.0001726,2,"2025-01-29T20:10:52.052",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898199,1738181452165,"fUST",-697.17,0.0001726,2,"2025-01-29T20:10:52.165",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898201,1738181452176,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.176",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898203,1738181452187,"fUST",-563.77,0.0001726,2,"2025-01-29T20:10:52.187",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898205,1738181452199,"fUST",-1621.48,0.0001726,2,"2025-01-29T20:10:52.199",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898207,1738181452210,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.210",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898209,1738181452221,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.221",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898211,1738181452232,"fUST",-1921.68,0.0001726,2,"2025-01-29T20:10:52.232",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898214,1738181452242,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.242",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898215,1738181452257,"fUST",-2154.33,0.0001726,2,"2025-01-29T20:10:52.257",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898217,1738181452267,"fUST",-768.99,0.0001726,2,"2025-01-29T20:10:52.267",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898219,1738181452278,"fUST",-1119.08,0.0001726,2,"2025-01-29T20:10:52.278",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898221,1738181452288,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.288",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898223,1738181452298,"fUST",-1785.98,0.0001726,2,"2025-01-29T20:10:52.298",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898225,1738181452308,"fUST",-833.91,0.0001726,2,"2025-01-29T20:10:52.308",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898227,1738181452318,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.318",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898229,1738181452328,"fUST",-669.91,0.0001726,2,"2025-01-29T20:10:52.328",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898231,1738181452339,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.339",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898233,1738181452351,"fUST",-8298.98,0.0001726,2,"2025-01-29T20:10:52.351",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898235,1738181452362,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.362",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898237,1738181452373,"fUST",-1714.77,0.0001726,2,"2025-01-29T20:10:52.373",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898239,1738181452383,"fUST",-686.77,0.0001726,2,"2025-01-29T20:10:52.383",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898241,1738181452393,"fUST",-752.81,0.0001726,2,"2025-01-29T20:10:52.393",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898243,1738181452403,"fUST",-728.61,0.0001726,2,"2025-01-29T20:10:52.403",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898245,1738181452412,"fUST",-529.17,0.0001726,2,"2025-01-29T20:10:52.412",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898246,1738181452422,"fUST",-1638.95,0.0001726,2,"2025-01-29T20:10:52.422",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898248,1738181452433,"fUST",-27764.39,0.0001726,2,"2025-01-29T20:10:52.433",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898250,1738181452443,"fUST",-2544.82,0.0001726,2,"2025-01-29T20:10:52.443",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898252,1738181452453,"fUST",-1484.5,0.0001726,2,"2025-01-29T20:10:52.453",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898254,1738181452464,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.464",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898256,1738181452474,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.474",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898258,1738181452484,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.484",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898260,1738181452493,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.493",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898262,1738181452506,"fUST",-813.51,0.0001726,2,"2025-01-29T20:10:52.506",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898264,1738181452516,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.516",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898266,1738181452528,"fUST",-945.36,0.0001726,2,"2025-01-29T20:10:52.528",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898268,1738181452537,"fUST",-2361.45,0.0001726,2,"2025-01-29T20:10:52.537",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898270,1738181452548,"fUST",-2401.92,0.0001726,2,"2025-01-29T20:10:52.548",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898272,1738181452558,"fUST",-993.98,0.0001726,2,"2025-01-29T20:10:52.558",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898274,1738181452568,"fUST",-1187.36,0.0001726,2,"2025-01-29T20:10:52.568",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898276,1738181452578,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.578",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898278,1738181452588,"fUST",-1200.06,0.0001726,2,"2025-01-29T20:10:52.588",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898280,1738181452597,"fUST",-1103.23,0.0001726,2,"2025-01-29T20:10:52.597",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898282,1738181452607,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.607",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898284,1738181452617,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.617",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898286,1738181452627,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.627",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898287,1738181452638,"fUST",-670.56,0.0001726,2,"2025-01-29T20:10:52.638",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898290,1738181452649,"fUST",-362.82,0.0001726,2,"2025-01-29T20:10:52.649",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898291,1738181452658,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.658",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898293,1738181452668,"fUST",-1166.32,0.0001726,2,"2025-01-29T20:10:52.668",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898295,1738181452677,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.677",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898297,1738181452687,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.687",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898299,1738181452697,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.697",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898301,1738181452707,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.707",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898303,1738181452716,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.716",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898305,1738181452726,"fUST",-10083.66,0.0001726,2,"2025-01-29T20:10:52.726",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898307,1738181452735,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.735",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898309,1738181452744,"fUST",-9243.73,0.0001726,2,"2025-01-29T20:10:52.744",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898311,1738181452757,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.757",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898313,1738181452767,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.767",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898315,1738181452776,"fUST",-1012.5,0.0001726,2,"2025-01-29T20:10:52.776",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898317,1738181452787,"fUST",-5675.59,0.0001726,2,"2025-01-29T20:10:52.787",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898319,1738181452797,"fUST",-2838.65,0.0001726,2,"2025-01-29T20:10:52.797",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898321,1738181452806,"fUST",-500.0,0.0001726,2,"2025-01-29T20:10:52.806",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898323,1738181452816,"fUST",-669.64,0.0001726,2,"2025-01-29T20:10:52.816",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898325,1738181452825,"fUST",-1018.17920317,0.00017391,2,"2025-01-29T20:10:52.825",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898327,1738181452835,"fUST",-261.26,0.00017397,2,"2025-01-29T20:10:52.835",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898328,1738181452844,"fUST",-601.85,0.00017397,2,"2025-01-29T20:10:52.844",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898330,1738181452853,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.853",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898332,1738181452863,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.863",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898334,1738181452872,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.872",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898336,1738181452881,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.881",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898338,1738181452891,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.891",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898340,1738181452900,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.900",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898342,1738181452910,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.910",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898344,1738181452919,"fUST",-498.73688493,0.00017397,2,"2025-01-29T20:10:52.919",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898346,1738181452929,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.929",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898348,1738181452939,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.939",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898350,1738181452949,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.949",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898352,1738181452958,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.958",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898354,1738181452968,"fUST",-933.51,0.00017397,2,"2025-01-29T20:10:52.968",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898356,1738181452977,"fUST",-533.25,0.00017397,2,"2025-01-29T20:10:52.977",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898358,1738181452987,"fUST",-274.21,0.00017397,2,"2025-01-29T20:10:52.987",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898359,1738181452996,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:52.996",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898361,1738181453007,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.007",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898363,1738181453016,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.016",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898365,1738181453025,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.025",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898367,1738181453035,"fUST",-730.85,0.00017397,2,"2025-01-29T20:10:53.035",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898369,1738181453044,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.044",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898371,1738181453055,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.055",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898373,1738181453065,"fUST",-655.49,0.00017397,2,"2025-01-29T20:10:53.065",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898375,1738181453074,"fUST",-1136.38,0.00017397,2,"2025-01-29T20:10:53.074",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898376,1738181453084,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.084",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898378,1738181453095,"fUST",-583.71,0.00017397,2,"2025-01-29T20:10:53.095",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898380,1738181453105,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.105",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898382,1738181453115,"fUST",-534.24,0.00017397,2,"2025-01-29T20:10:53.115",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898384,1738181453124,"fUST",-697.17,0.00017397,2,"2025-01-29T20:10:53.124",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898386,1738181453133,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.133",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898388,1738181453143,"fUST",-563.77,0.00017397,2,"2025-01-29T20:10:53.143",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898390,1738181453152,"fUST",-1621.48,0.00017397,2,"2025-01-29T20:10:53.152",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898392,1738181453162,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.162",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898394,1738181453172,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.172",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898396,1738181453182,"fUST",-1921.68,0.00017397,2,"2025-01-29T20:10:53.182",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898398,1738181453192,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.192",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898400,1738181453202,"fUST",-2154.33,0.00017397,2,"2025-01-29T20:10:53.202",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898401,1738181453212,"fUST",-768.99,0.00017397,2,"2025-01-29T20:10:53.212",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898403,1738181453223,"fUST",-1119.08,0.00017397,2,"2025-01-29T20:10:53.223",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898405,1738181453233,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.233",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898407,1738181453243,"fUST",-1785.98,0.00017397,2,"2025-01-29T20:10:53.243",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898409,1738181453257,"fUST",-833.91,0.00017397,2,"2025-01-29T20:10:53.257",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898411,1738181453267,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.267",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898413,1738181453277,"fUST",-669.91,0.00017397,2,"2025-01-29T20:10:53.277",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898415,1738181453288,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.288",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898417,1738181453298,"fUST",-8298.98,0.00017397,2,"2025-01-29T20:10:53.298",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898418,1738181453307,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.307",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898420,1738181453317,"fUST",-1714.77,0.00017397,2,"2025-01-29T20:10:53.317",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898422,1738181453326,"fUST",-686.77,0.00017397,2,"2025-01-29T20:10:53.326",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898424,1738181453339,"fUST",-752.81,0.00017397,2,"2025-01-29T20:10:53.339",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898426,1738181453349,"fUST",-728.61,0.00017397,2,"2025-01-29T20:10:53.349",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898428,1738181453358,"fUST",-529.17,0.00017397,2,"2025-01-29T20:10:53.358",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898430,1738181453368,"fUST",-1638.95,0.00017397,2,"2025-01-29T20:10:53.368",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898432,1738181453378,"fUST",-27764.39,0.00017397,2,"2025-01-29T20:10:53.378",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898434,1738181453389,"fUST",-2544.82,0.00017397,2,"2025-01-29T20:10:53.389",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898436,1738181453399,"fUST",-1484.5,0.00017397,2,"2025-01-29T20:10:53.399",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898438,1738181453408,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.408",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898440,1738181453418,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.418",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898442,1738181453431,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.431",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898444,1738181453440,"fUST",-813.51,0.00017397,2,"2025-01-29T20:10:53.440",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898445,1738181453451,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.451",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898447,1738181453460,"fUST",-945.36,0.00017397,2,"2025-01-29T20:10:53.460",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898449,1738181453470,"fUST",-2361.45,0.00017397,2,"2025-01-29T20:10:53.470",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898451,1738181453479,"fUST",-2401.92,0.00017397,2,"2025-01-29T20:10:53.479",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898453,1738181453489,"fUST",-993.98,0.00017397,2,"2025-01-29T20:10:53.489",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898455,1738181453499,"fUST",-1187.36,0.00017397,2,"2025-01-29T20:10:53.499",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898457,1738181453512,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.512",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898459,1738181453523,"fUST",-1200.06,0.00017397,2,"2025-01-29T20:10:53.523",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898461,1738181453533,"fUST",-1103.23,0.00017397,2,"2025-01-29T20:10:53.533",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898462,1738181453542,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.542",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898463,1738181453553,"fUST",-451.28119019,0.00017397,2,"2025-01-29T20:10:53.553",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898464,1738181453563,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.563",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898465,1738181453576,"fUST",-670.56,0.00017397,2,"2025-01-29T20:10:53.576",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898466,1738181453586,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.586",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898467,1738181453595,"fUST",-1166.32,0.00017397,2,"2025-01-29T20:10:53.595",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898468,1738181453605,"fUST",-369.14850899,0.00017397,2,"2025-01-29T20:10:53.605",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898469,1738181453616,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.616",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898470,1738181453626,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.626",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898471,1738181453635,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.635",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898472,1738181453645,"fUST",-500.0,0.00017397,2,"2025-01-29T20:10:53.645",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350898473,1738181453655,"fUST",-310.39251759,0.00017397,2,"2025-01-29T20:10:53.655",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350899053,1738181459791,"fUST",161.025952,0.00013973,2,"2025-01-29T20:10:59.791",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350899634,1738181484763,"fUST",24838.974048,0.00015,2,"2025-01-29T20:11:24.763",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350899635,1738181484794,"fUST",588.18784436,0.00015,2,"2025-01-29T20:11:24.794",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350899655,1738182142350,"fUST",153.0,0.0001511,2,"2025-01-29T20:22:22.350",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350899671,1738182372526,"fUST",161.025952,0.00013973,2,"2025-01-29T20:26:12.526",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350899814,1738182638719,"fUST",-317.8283196,0.00015563,2,"2025-01-29T20:30:38.719",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900006,1738182640668,"fUST",-151.74086897,0.00015563,2,"2025-01-29T20:30:40.668",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900007,1738182640678,"fUST",-500.0,0.00015663,2,"2025-01-29T20:30:40.678",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900008,1738182640689,"fUST",-627.31330477,0.00016338,2,"2025-01-29T20:30:40.689",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900009,1738182640699,"fUST",-300.0,0.00016436,2,"2025-01-29T20:30:40.699",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900010,1738182640712,"fUST",-498.22209736,0.00016437,2,"2025-01-29T20:30:40.712",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900289,1738182643593,"fUST",-1.77790264,0.00016437,2,"2025-01-29T20:30:43.593",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900291,1738182643604,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.604",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900293,1738182643613,"fUST",-227.80891633,0.00016437,2,"2025-01-29T20:30:43.613",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900295,1738182643624,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.624",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900297,1738182643634,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.634",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900299,1738182643644,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.644",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900301,1738182643654,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.654",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900302,1738182643663,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.663",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900304,1738182643673,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.673",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900306,1738182643683,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.683",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900308,1738182643700,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.700",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900310,1738182643710,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.710",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900312,1738182643721,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.721",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900314,1738182643732,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.732",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900316,1738182643742,"fUST",-447.22823219,0.00016437,2,"2025-01-29T20:30:43.742",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900318,1738182643756,"fUST",-445.27854857,0.00016437,2,"2025-01-29T20:30:43.756",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900320,1738182643766,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.766",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900322,1738182643776,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.776",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900324,1738182643786,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.786",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900326,1738182643797,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.797",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900328,1738182643806,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.806",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900329,1738182643815,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.815",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900331,1738182643826,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.826",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900333,1738182643835,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.835",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900335,1738182643845,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.845",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900337,1738182643854,"fUST",-240.63028843,0.00016437,2,"2025-01-29T20:30:43.854",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900339,1738182643864,"fUST",-368.24050181,0.00016437,2,"2025-01-29T20:30:43.864",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900341,1738182643874,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.874",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900343,1738182643884,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.884",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900345,1738182643893,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.893",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900347,1738182643902,"fUST",-525.05408972,0.00016437,2,"2025-01-29T20:30:43.902",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900348,1738182643911,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.911",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900350,1738182643921,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.921",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900352,1738182643930,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.930",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900354,1738182643940,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.940",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900356,1738182643949,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.949",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900358,1738182643958,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.958",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900360,1738182643968,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.968",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900362,1738182643977,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.977",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900364,1738182643986,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.986",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900366,1738182643997,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:43.997",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900368,1738182644006,"fUST",-500.0,0.00016437,2,"2025-01-29T20:30:44.006",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350900370,1738182644015,"fUST",-276.16952031,0.00016437,2,"2025-01-29T20:30:44.015",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350903875,1738183139266,"fUST",5000.0,0.0001511,2,"2025-01-29T20:38:59.266",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350903877,1738183267363,"fUST",161.025954,0.00013973,2,"2025-01-29T20:41:07.363",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350903890,1738183719833,"fUST",398.0,0.00022566,120,"2025-01-29T20:48:39.833",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904301,1738183836674,"fUST",-300.0,0.00015434,2,"2025-01-29T20:50:36.674",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904303,1738183836684,"fUST",-2300.0,0.00015435,2,"2025-01-29T20:50:36.684",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904305,1738183836696,"fUST",-4132.55184525,0.00015435,2,"2025-01-29T20:50:36.696",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904310,1738183836731,"fUST",-18467.44815475,0.00015435,2,"2025-01-29T20:50:36.731",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904312,1738183836740,"fUST",-500.0,0.00015663,2,"2025-01-29T20:50:36.740",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904314,1738183836750,"fUST",-842.76845551,0.00016378,6,"2025-01-29T20:50:36.750",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904316,1738183836760,"fUST",-837.0,0.00016407,9,"2025-01-29T20:50:36.760",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904318,1738183836770,"fUST",-250.53688382,0.00016428,2,"2025-01-29T20:50:36.770",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904320,1738183836780,"fUST",-223.83047969,0.00016437,2,"2025-01-29T20:50:36.780",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904322,1738183836790,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.790",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904324,1738183836800,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.800",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904326,1738183836809,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.809",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904328,1738183836820,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.820",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904330,1738183836831,"fUST",-216.14206096,0.00016437,2,"2025-01-29T20:50:36.831",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904332,1738183836840,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.840",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904334,1738183836849,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.849",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904337,1738183836859,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.859",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904340,1738183836868,"fUST",-519.58668837,0.00016437,2,"2025-01-29T20:50:36.868",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904342,1738183836879,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.879",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904344,1738183836890,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.890",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904346,1738183836899,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.899",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904348,1738183836909,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.909",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904350,1738183836919,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.919",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904352,1738183836928,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.928",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904354,1738183836937,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.937",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904357,1738183836946,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.946",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904360,1738183836956,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.956",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904363,1738183836965,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.965",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904365,1738183836975,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.975",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904368,1738183836984,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.984",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904371,1738183836994,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:36.994",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904374,1738183837004,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.004",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904377,1738183837013,"fUST",-200.0,0.00016437,2,"2025-01-29T20:50:37.013",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904380,1738183837022,"fUST",-179.54084202,0.00016437,2,"2025-01-29T20:50:37.022",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904383,1738183837033,"fUST",-249.5362997,0.00016437,2,"2025-01-29T20:50:37.033",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904386,1738183837043,"fUST",-199.53631585,0.00016437,2,"2025-01-29T20:50:37.043",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904389,1738183837053,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.053",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904391,1738183837063,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.063",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904393,1738183837072,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.072",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904395,1738183837081,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.081",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904396,1738183837090,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.090",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904398,1738183837100,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.100",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904401,1738183837111,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.111",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904402,1738183837121,"fUST",-189.13752448,0.00016437,2,"2025-01-29T20:50:37.121",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904404,1738183837130,"fUST",-446.15069876,0.00016437,2,"2025-01-29T20:50:37.130",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904407,1738183837143,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.143",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904408,1738183837152,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.152",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904411,1738183837162,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.162",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904413,1738183837172,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.172",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904415,1738183837182,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.182",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904417,1738183837194,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.194",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904418,1738183837203,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.203",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904420,1738183837213,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.213",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904422,1738183837223,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.223",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904424,1738183837232,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.232",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904426,1738183837242,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.242",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904428,1738183837251,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.251",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904430,1738183837261,"fUST",-495.64386341,0.00016437,2,"2025-01-29T20:50:37.261",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904432,1738183837271,"fUST",-421.30039492,0.00016437,2,"2025-01-29T20:50:37.271",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904434,1738183837281,"fUST",-266.99466527,0.00016437,2,"2025-01-29T20:50:37.281",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904440,1738183837322,"fUST",-233.00533473,0.00016437,2,"2025-01-29T20:50:37.322",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904442,1738183837332,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.332",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904444,1738183837341,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.341",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904446,1738183837351,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.351",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904448,1738183837361,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.361",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904450,1738183837370,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.370",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904452,1738183837379,"fUST",-200.0,0.00016437,2,"2025-01-29T20:50:37.379",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904453,1738183837391,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.391",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904455,1738183837400,"fUST",-319.51743404,0.00016437,2,"2025-01-29T20:50:37.400",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904457,1738183837410,"fUST",-204.16290588,0.00016437,2,"2025-01-29T20:50:37.410",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904459,1738183837420,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.420",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904461,1738183837430,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.430",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904463,1738183837440,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.440",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904466,1738183837450,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.450",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904468,1738183837459,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.459",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904469,1738183837469,"fUST",-302.09328039,0.00016437,2,"2025-01-29T20:50:37.469",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904471,1738183837479,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.479",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904474,1738183837488,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.488",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904475,1738183837498,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.498",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904478,1738183837507,"fUST",-500.0,0.00016437,2,"2025-01-29T20:50:37.507",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904479,1738183837516,"fUST",-152.5,0.00016438,2,"2025-01-29T20:50:37.516",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904481,1738183837526,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.526",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904484,1738183837536,"fUST",-220.92661977,0.00016438,2,"2025-01-29T20:50:37.536",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904486,1738183837545,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.545",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904487,1738183837555,"fUST",-548.569505,0.00016438,2,"2025-01-29T20:50:37.555",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904489,1738183837564,"fUST",-330.65962034,0.00016438,2,"2025-01-29T20:50:37.564",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904492,1738183837573,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.573",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904493,1738183837583,"fUST",-562.38809,0.00016438,2,"2025-01-29T20:50:37.583",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904495,1738183837592,"fUST",-503.73265557,0.00016438,2,"2025-01-29T20:50:37.592",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904498,1738183837603,"fUST",-509.80014479,0.00016438,2,"2025-01-29T20:50:37.603",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904500,1738183837612,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.612",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904502,1738183837621,"fUST",-354.52687472,0.00016438,2,"2025-01-29T20:50:37.621",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904503,1738183837631,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.631",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904505,1738183837643,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.643",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904507,1738183837652,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.652",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904509,1738183837661,"fUST",-195.82169514,0.00016438,2,"2025-01-29T20:50:37.661",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904511,1738183837671,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.671",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904513,1738183837680,"fUST",-397.12795239,0.00016438,2,"2025-01-29T20:50:37.680",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904515,1738183837689,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.689",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904517,1738183837699,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.699",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904519,1738183837708,"fUST",-504.30440274,0.00016438,2,"2025-01-29T20:50:37.708",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904521,1738183837716,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.716",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904523,1738183837726,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.726",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904525,1738183837735,"fUST",-515.28936832,0.00016438,2,"2025-01-29T20:50:37.735",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904527,1738183837745,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.745",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904529,1738183837754,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.754",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904531,1738183837763,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.763",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904533,1738183837773,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.773",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904534,1738183837782,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.782",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904536,1738183837791,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.791",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904539,1738183837802,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.802",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904541,1738183837812,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.812",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904543,1738183837822,"fUST",-353.27722555,0.00016438,2,"2025-01-29T20:50:37.822",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904545,1738183837831,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.831",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904547,1738183837841,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.841",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904549,1738183837851,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.851",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904551,1738183837861,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.861",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904553,1738183837870,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.870",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904555,1738183837880,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.880",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904557,1738183837892,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.892",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904559,1738183837901,"fUST",-470.11339965,0.00016438,2,"2025-01-29T20:50:37.901",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904561,1738183837911,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.911",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904563,1738183837920,"fUST",-472.8499999,0.00016438,2,"2025-01-29T20:50:37.920",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904565,1738183837930,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.930",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904567,1738183837940,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.940",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904569,1738183837948,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.948",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904571,1738183837958,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.958",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904573,1738183837968,"fUST",-501.46694328,0.00016438,2,"2025-01-29T20:50:37.968",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904574,1738183837978,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.978",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904576,1738183837988,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.988",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904578,1738183837997,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:37.997",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904581,1738183838007,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.007",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904582,1738183838017,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.017",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904584,1738183838026,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.026",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904586,1738183838036,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.036",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904588,1738183838046,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.046",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904590,1738183838056,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.056",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904592,1738183838067,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.067",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904594,1738183838077,"fUST",-504.96019955,0.00016438,2,"2025-01-29T20:50:38.077",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904596,1738183838086,"fUST",-283.38112493,0.00016438,2,"2025-01-29T20:50:38.086",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904598,1738183838096,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.096",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904600,1738183838110,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.110",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904602,1738183838120,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.120",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904605,1738183838129,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.129",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904607,1738183838141,"fUST",-372.74747842,0.00016438,2,"2025-01-29T20:50:38.141",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904609,1738183838150,"fUST",-501.64314676,0.00016438,2,"2025-01-29T20:50:38.150",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904612,1738183838159,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.159",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904615,1738183838169,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.169",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904618,1738183838178,"fUST",-1026.64,0.00016438,2,"2025-01-29T20:50:38.178",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904621,1738183838191,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.191",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904625,1738183838201,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.201",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904628,1738183838209,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.209",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904629,1738183838218,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.218",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904632,1738183838228,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.228",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904634,1738183838237,"fUST",-470.83355585,0.00016438,2,"2025-01-29T20:50:38.237",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904636,1738183838247,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.247",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904638,1738183838256,"fUST",-313.83894129,0.00016438,2,"2025-01-29T20:50:38.256",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904640,1738183838266,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.266",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904641,1738183838275,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.275",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904643,1738183838285,"fUST",-515.21621403,0.00016438,2,"2025-01-29T20:50:38.285",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904646,1738183838295,"fUST",-525.48837121,0.00016438,2,"2025-01-29T20:50:38.295",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904647,1738183838305,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.305",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904649,1738183838315,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.315",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904651,1738183838324,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.324",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904653,1738183838334,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.334",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904655,1738183838343,"fUST",-515.74,0.00016438,2,"2025-01-29T20:50:38.343",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904657,1738183838353,"fUST",-692.01,0.00016438,2,"2025-01-29T20:50:38.353",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904659,1738183838363,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.363",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904662,1738183838373,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.373",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904664,1738183838381,"fUST",-201.59980704,0.00016438,2,"2025-01-29T20:50:38.381",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904666,1738183838392,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.392",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904667,1738183838401,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.401",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904669,1738183838411,"fUST",-626.76402058,0.00016438,2,"2025-01-29T20:50:38.411",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904671,1738183838420,"fUST",-649.35,0.00016438,2,"2025-01-29T20:50:38.420",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904674,1738183838430,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.430",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904675,1738183838440,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.440",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904677,1738183838449,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.449",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904679,1738183838459,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.459",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904681,1738183838468,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.468",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904683,1738183838478,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.478",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904686,1738183838488,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.488",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904688,1738183838497,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.497",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904690,1738183838507,"fUST",-796.2,0.00016438,2,"2025-01-29T20:50:38.507",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904691,1738183838516,"fUST",-1031.44,0.00016438,2,"2025-01-29T20:50:38.516",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904693,1738183838526,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.526",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904695,1738183838535,"fUST",-618.3,0.00016438,2,"2025-01-29T20:50:38.535",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904698,1738183838545,"fUST",-585.3,0.00016438,2,"2025-01-29T20:50:38.545",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904700,1738183838555,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.555",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904702,1738183838565,"fUST",-560.82,0.00016438,2,"2025-01-29T20:50:38.565",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904704,1738183838574,"fUST",-596.57,0.00016438,2,"2025-01-29T20:50:38.574",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904706,1738183838584,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.584",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904707,1738183838594,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.594",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904710,1738183838604,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.604",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904712,1738183838613,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.613",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904714,1738183838623,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.623",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904716,1738183838632,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.632",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904729,1738183838763,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.763",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904731,1738183838774,"fUST",-532.39509693,0.00016438,2,"2025-01-29T20:50:38.774",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904734,1738183838785,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.785",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904736,1738183838796,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.796",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904737,1738183838806,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.806",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904738,1738183838817,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.817",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904740,1738183838827,"fUST",-746.85,0.00016438,2,"2025-01-29T20:50:38.827",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904741,1738183838837,"fUST",-639.45,0.00016438,2,"2025-01-29T20:50:38.837",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904743,1738183838846,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.846",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904744,1738183838856,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.856",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904745,1738183838867,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.867",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904746,1738183838876,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.876",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904747,1738183838886,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.886",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904748,1738183838898,"fUST",-510.04,0.00016438,2,"2025-01-29T20:50:38.898",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904749,1738183838908,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.908",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904750,1738183838917,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.917",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904751,1738183838926,"fUST",-520.95675496,0.00016438,2,"2025-01-29T20:50:38.926",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904752,1738183838936,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.936",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904753,1738183838946,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.946",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904754,1738183838956,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.956",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904755,1738183838966,"fUST",-502.19082117,0.00016438,2,"2025-01-29T20:50:38.966",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904756,1738183838976,"fUST",-367.81286835,0.00016438,2,"2025-01-29T20:50:38.976",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904757,1738183838985,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.985",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904758,1738183838995,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:38.995",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904759,1738183839005,"fUST",-164.27514237,0.00016438,2,"2025-01-29T20:50:39.005",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904760,1738183839014,"fUST",-1558.37,0.00016438,2,"2025-01-29T20:50:39.014",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904761,1738183839024,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.024",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904762,1738183839037,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.037",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904763,1738183839047,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.047",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904764,1738183839056,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.056",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904765,1738183839066,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.066",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904767,1738183839075,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.075",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904769,1738183839084,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.084",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904771,1738183839094,"fUST",-510.62378845,0.00016438,2,"2025-01-29T20:50:39.094",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904773,1738183839104,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.104",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904775,1738183839117,"fUST",-502.76119709,0.00016438,2,"2025-01-29T20:50:39.117",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904777,1738183839127,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.127",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904779,1738183839137,"fUST",-502.1781277,0.00016438,2,"2025-01-29T20:50:39.137",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904780,1738183839148,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.148",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904782,1738183839159,"fUST",-426.19038534,0.00016438,2,"2025-01-29T20:50:39.159",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904784,1738183839168,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.168",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904785,1738183839178,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.178",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904786,1738183839189,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.189",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904787,1738183839198,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.198",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904789,1738183839208,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.208",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904791,1738183839217,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.217",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904793,1738183839226,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.226",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904795,1738183839236,"fUST",-505.67619893,0.00016438,2,"2025-01-29T20:50:39.236",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904797,1738183839245,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.245",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904798,1738183839254,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.254",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904801,1738183839264,"fUST",-368.45661824,0.00016438,2,"2025-01-29T20:50:39.264",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904804,1738183839273,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.273",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904807,1738183839282,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.282",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904809,1738183839292,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.292",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904811,1738183839301,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.301",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904813,1738183839310,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.310",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904815,1738183839319,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.319",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904817,1738183839328,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.328",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904819,1738183839337,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.337",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904821,1738183839346,"fUST",-502.35164064,0.00016438,2,"2025-01-29T20:50:39.346",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904823,1738183839355,"fUST",-535.11,0.00016438,2,"2025-01-29T20:50:39.355",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904825,1738183839364,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.364",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904826,1738183839374,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.374",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904828,1738183839383,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.383",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904830,1738183839395,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.395",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904832,1738183839413,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.413",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904834,1738183839422,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.422",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904836,1738183839431,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.431",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904838,1738183839441,"fUST",-3315.7,0.00016438,2,"2025-01-29T20:50:39.441",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904840,1738183839456,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.456",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904843,1738183839468,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.468",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904844,1738183839477,"fUST",-262.14731574,0.00016438,2,"2025-01-29T20:50:39.477",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904846,1738183839486,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.486",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904848,1738183839496,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.496",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904850,1738183839505,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.505",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904853,1738183839517,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.517",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904855,1738183839527,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.527",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904857,1738183839536,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.536",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904858,1738183839545,"fUST",-6033.6,0.00016438,2,"2025-01-29T20:50:39.545",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904860,1738183839554,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.554",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904863,1738183839565,"fUST",-8526.14,0.00016438,2,"2025-01-29T20:50:39.565",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904864,1738183839574,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.574",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904866,1738183839583,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.583",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904868,1738183839592,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.592",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904871,1738183839602,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.602",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904873,1738183839611,"fUST",-200.0,0.00016438,2,"2025-01-29T20:50:39.611",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904875,1738183839620,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.620",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904877,1738183839629,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.629",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904879,1738183839638,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.638",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904880,1738183839651,"fUST",-523.18,0.00016438,2,"2025-01-29T20:50:39.651",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904883,1738183839660,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.660",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904884,1738183839669,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.669",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904887,1738183839678,"fUST",-9708.38,0.00016438,2,"2025-01-29T20:50:39.678",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904889,1738183839687,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.687",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904891,1738183839696,"fUST",-501.10720555,0.00016438,2,"2025-01-29T20:50:39.696",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904893,1738183839706,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.706",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904895,1738183839715,"fUST",-368.53569343,0.00016438,2,"2025-01-29T20:50:39.715",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904897,1738183839724,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.724",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904898,1738183839733,"fUST",-1316.49,0.00016438,2,"2025-01-29T20:50:39.733",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904900,1738183839743,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.743",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904902,1738183839752,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.752",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904904,1738183839762,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.762",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904906,1738183839771,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.771",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904908,1738183839780,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.780",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904910,1738183839789,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.789",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904912,1738183839798,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.798",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904914,1738183839808,"fUST",-2933.43,0.00016438,2,"2025-01-29T20:50:39.808",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904916,1738183839817,"fUST",-3883.59,0.00016438,2,"2025-01-29T20:50:39.817",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904918,1738183839827,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.827",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904920,1738183839837,"fUST",-501.86170723,0.00016438,2,"2025-01-29T20:50:39.837",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904922,1738183839847,"fUST",-703.57,0.00016438,2,"2025-01-29T20:50:39.847",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904924,1738183839857,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.857",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904926,1738183839866,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.866",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904928,1738183839875,"fUST",-2749.65,0.00016438,2,"2025-01-29T20:50:39.875",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904930,1738183839884,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.884",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904932,1738183839896,"fUST",-517.34636823,0.00016438,2,"2025-01-29T20:50:39.896",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904934,1738183839906,"fUST",-500.83302535,0.00016438,2,"2025-01-29T20:50:39.906",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904936,1738183839915,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.915",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904938,1738183839924,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.924",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904940,1738183839933,"fUST",-618.36,0.00016438,2,"2025-01-29T20:50:39.933",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904942,1738183839943,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.943",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904944,1738183839953,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.953",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904945,1738183839963,"fUST",-501.46143754,0.00016438,2,"2025-01-29T20:50:39.963",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904946,1738183839972,"fUST",-1156.66,0.00016438,2,"2025-01-29T20:50:39.972",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904947,1738183839980,"fUST",-500.82314656,0.00016438,2,"2025-01-29T20:50:39.980",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904948,1738183839990,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:39.990",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904949,1738183840003,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.003",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904950,1738183840012,"fUST",-243.97730956,0.00016438,2,"2025-01-29T20:50:40.012",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904952,1738183840022,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.022",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904953,1738183840031,"fUST",-625.82,0.00016438,2,"2025-01-29T20:50:40.031",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904954,1738183840040,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.040",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904955,1738183840049,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.049",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904956,1738183840058,"fUST",-1866.12,0.00016438,2,"2025-01-29T20:50:40.058",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904957,1738183840067,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.067",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904958,1738183840076,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.076",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904959,1738183840088,"fUST",-748.16,0.00016438,2,"2025-01-29T20:50:40.088",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904960,1738183840098,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.098",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904961,1738183840107,"fUST",-728.59,0.00016438,2,"2025-01-29T20:50:40.107",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904963,1738183840120,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.120",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904965,1738183840129,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.129",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904967,1738183840138,"fUST",-439.92295,0.00016438,2,"2025-01-29T20:50:40.138",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904970,1738183840151,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.151",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904972,1738183840160,"fUST",-545.33,0.00016438,2,"2025-01-29T20:50:40.160",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904974,1738183840169,"fUST",-1683.36,0.00016438,2,"2025-01-29T20:50:40.169",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904975,1738183840178,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.178",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904977,1738183840188,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.188",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904980,1738183840197,"fUST",-792.85,0.00016438,2,"2025-01-29T20:50:40.197",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904982,1738183840207,"fUST",-414.18505106,0.00016438,2,"2025-01-29T20:50:40.207",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904984,1738183840216,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.216",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904986,1738183840225,"fUST",-2099.15,0.00016438,2,"2025-01-29T20:50:40.225",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904988,1738183840234,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.234",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904990,1738183840243,"fUST",-736.87,0.00016438,2,"2025-01-29T20:50:40.243",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904992,1738183840252,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.252",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904994,1738183840261,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.261",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904996,1738183840271,"fUST",-288.75680324,0.00016438,2,"2025-01-29T20:50:40.271",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350904998,1738183840281,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.281",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905000,1738183840291,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.291",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905002,1738183840300,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.300",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905004,1738183840308,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.308",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905006,1738183840317,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.317",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905008,1738183840327,"fUST",-419.11,0.00016438,2,"2025-01-29T20:50:40.327",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905010,1738183840336,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.336",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905012,1738183840346,"fUST",-9012.02,0.00016438,2,"2025-01-29T20:50:40.346",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905014,1738183840356,"fUST",-3107.3,0.00016438,2,"2025-01-29T20:50:40.356",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905016,1738183840365,"fUST",-417.07447606,0.00016438,2,"2025-01-29T20:50:40.365",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905018,1738183840375,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.375",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905020,1738183840384,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.384",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905022,1738183840396,"fUST",-590.39,0.00016438,2,"2025-01-29T20:50:40.396",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905024,1738183840405,"fUST",-28967.93,0.00016438,2,"2025-01-29T20:50:40.405",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905026,1738183840414,"fUST",-272.73437271,0.00016438,2,"2025-01-29T20:50:40.414",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905028,1738183840422,"fUST",-2343.77,0.00016438,2,"2025-01-29T20:50:40.422",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905030,1738183840432,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.432",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905032,1738183840441,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.441",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905034,1738183840450,"fUST",-1112.37,0.00016438,2,"2025-01-29T20:50:40.450",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905036,1738183840459,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.459",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905038,1738183840469,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.469",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905040,1738183840478,"fUST",-1533.44,0.00016438,2,"2025-01-29T20:50:40.478",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905042,1738183840487,"fUST",-937.2,0.00016438,2,"2025-01-29T20:50:40.487",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905044,1738183840496,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.496",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905046,1738183840505,"fUST",-506.45,0.00016438,2,"2025-01-29T20:50:40.505",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905048,1738183840515,"fUST",-2567.3,0.00016438,2,"2025-01-29T20:50:40.515",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905050,1738183840524,"fUST",-834.56,0.00016438,2,"2025-01-29T20:50:40.524",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905052,1738183840533,"fUST",-889.07,0.00016438,2,"2025-01-29T20:50:40.533",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905054,1738183840542,"fUST",-1012.35,0.00016438,2,"2025-01-29T20:50:40.542",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905056,1738183840551,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.551",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905058,1738183840560,"fUST",-501.19224088,0.00016438,2,"2025-01-29T20:50:40.560",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905060,1738183840570,"fUST",-165.75052654,0.00016438,2,"2025-01-29T20:50:40.570",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905062,1738183840579,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.579",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905063,1738183840589,"fUST",-1232.38,0.00016438,2,"2025-01-29T20:50:40.589",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905065,1738183840598,"fUST",-504.46325699,0.00016438,2,"2025-01-29T20:50:40.598",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905067,1738183840607,"fUST",-1187.18,0.00016438,2,"2025-01-29T20:50:40.607",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905070,1738183840616,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.616",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905071,1738183840625,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.625",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905073,1738183840634,"fUST",-441.07454584,0.00016438,2,"2025-01-29T20:50:40.634",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905076,1738183840647,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.647",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905077,1738183840656,"fUST",-1435.78,0.00016438,2,"2025-01-29T20:50:40.656",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905079,1738183840665,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.665",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905081,1738183840675,"fUST",-726.76,0.00016438,2,"2025-01-29T20:50:40.675",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905083,1738183840684,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.684",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905085,1738183840693,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.693",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905087,1738183840702,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.702",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905089,1738183840711,"fUST",-501.59706315,0.00016438,2,"2025-01-29T20:50:40.711",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905091,1738183840721,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.721",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905094,1738183840730,"fUST",-1228.54,0.00016438,2,"2025-01-29T20:50:40.730",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905096,1738183840739,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.739",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905098,1738183840749,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.749",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905100,1738183840758,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.758",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905102,1738183840768,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.768",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905104,1738183840777,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.777",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905106,1738183840786,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.786",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905108,1738183840795,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.795",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905110,1738183840805,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.805",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905112,1738183840815,"fUST",-500.0,0.00016438,2,"2025-01-29T20:50:40.815",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905113,1738183840824,"fUST",-500.0,0.00016473,2,"2025-01-29T20:50:40.824",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905115,1738183840833,"fUST",-500.0,0.00016473,2,"2025-01-29T20:50:40.833",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905117,1738183840843,"fUST",-150.738,0.00016573,2,"2025-01-29T20:50:40.843",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905120,1738183840853,"fUST",-500.0,0.00016574,2,"2025-01-29T20:50:40.853",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905122,1738183840863,"fUST",-592.58107138,0.00016575,2,"2025-01-29T20:50:40.863",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905124,1738183840872,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.872",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905126,1738183840882,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.882",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905128,1738183840892,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.892",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905129,1738183840902,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.902",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905132,1738183840911,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.911",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905133,1738183840921,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.921",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905135,1738183840930,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.930",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905138,1738183840939,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.939",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905139,1738183840949,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.949",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905141,1738183840959,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.959",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905144,1738183840968,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.968",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905146,1738183840978,"fUST",-1026.64,0.00016575,2,"2025-01-29T20:50:40.978",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905147,1738183840987,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.987",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905150,1738183840997,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:40.997",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905152,1738183841006,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.006",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905154,1738183841016,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.016",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905156,1738183841025,"fUST",-419.39827408,0.00016575,2,"2025-01-29T20:50:41.025",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905167,1738183841131,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.131",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905170,1738183841142,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.142",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905172,1738183841152,"fUST",-438.44249704,0.00016575,2,"2025-01-29T20:50:41.152",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905173,1738183841161,"fUST",-515.74,0.00016575,2,"2025-01-29T20:50:41.161",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905176,1738183841171,"fUST",-692.01,0.00016575,2,"2025-01-29T20:50:41.171",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905177,1738183841180,"fUST",-649.35,0.00016575,2,"2025-01-29T20:50:41.180",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905179,1738183841191,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.191",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905181,1738183841200,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.200",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905183,1738183841210,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.210",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905186,1738183841220,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.220",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905188,1738183841230,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.230",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905189,1738183841239,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.239",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905192,1738183841249,"fUST",-796.2,0.00016575,2,"2025-01-29T20:50:41.249",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905194,1738183841258,"fUST",-1031.44,0.00016575,2,"2025-01-29T20:50:41.258",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905195,1738183841267,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.267",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905198,1738183841277,"fUST",-618.3,0.00016575,2,"2025-01-29T20:50:41.277",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905200,1738183841288,"fUST",-585.3,0.00016575,2,"2025-01-29T20:50:41.288",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905202,1738183841297,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.297",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905203,1738183841307,"fUST",-560.82,0.00016575,2,"2025-01-29T20:50:41.307",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905205,1738183841319,"fUST",-596.57,0.00016575,2,"2025-01-29T20:50:41.319",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905207,1738183841328,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.328",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905210,1738183841337,"fUST",-526.80926124,0.00016575,2,"2025-01-29T20:50:41.337",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905212,1738183841349,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.349",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905213,1738183841360,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.360",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905215,1738183841370,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.370",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905217,1738183841379,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.379",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905219,1738183841389,"fUST",-151.710515,0.00016575,2,"2025-01-29T20:50:41.389",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905221,1738183841400,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.400",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905224,1738183841410,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.410",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905226,1738183841421,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.421",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905228,1738183841431,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.431",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905230,1738183841440,"fUST",-746.85,0.00016575,2,"2025-01-29T20:50:41.440",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905232,1738183841449,"fUST",-639.45,0.00016575,2,"2025-01-29T20:50:41.449",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905234,1738183841458,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.458",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905236,1738183841468,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.468",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905238,1738183841477,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.477",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905239,1738183841487,"fUST",-536.98533244,0.00016575,2,"2025-01-29T20:50:41.487",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905242,1738183841496,"fUST",-510.04,0.00016575,2,"2025-01-29T20:50:41.496",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905244,1738183841506,"fUST",-323.70288888,0.00016575,2,"2025-01-29T20:50:41.506",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905246,1738183841515,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.515",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905248,1738183841524,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.524",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905249,1738183841533,"fUST",-1558.37,0.00016575,2,"2025-01-29T20:50:41.533",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905252,1738183841543,"fUST",-404.32053043,0.00016575,2,"2025-01-29T20:50:41.543",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905253,1738183841552,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.552",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905256,1738183841562,"fUST",-400.52970098,0.00016575,2,"2025-01-29T20:50:41.562",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905258,1738183841575,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.575",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905260,1738183841585,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.585",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905261,1738183841594,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.594",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905264,1738183841604,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.604",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905265,1738183841613,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.613",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905267,1738183841622,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.622",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905269,1738183841632,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.632",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905271,1738183841643,"fUST",-535.11,0.00016575,2,"2025-01-29T20:50:41.643",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905273,1738183841652,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.652",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905275,1738183841661,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.661",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905277,1738183841670,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.670",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905279,1738183841680,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.680",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905281,1738183841689,"fUST",-3315.7,0.00016575,2,"2025-01-29T20:50:41.689",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905283,1738183841698,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.698",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905285,1738183841707,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.707",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905287,1738183841716,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.716",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905289,1738183841726,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.726",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905291,1738183841735,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.735",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905293,1738183841746,"fUST",-6033.6,0.00016575,2,"2025-01-29T20:50:41.746",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905295,1738183841755,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.755",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905297,1738183841765,"fUST",-8526.14,0.00016575,2,"2025-01-29T20:50:41.765",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905299,1738183841774,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.774",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905301,1738183841784,"fUST",-200.0,0.00016575,2,"2025-01-29T20:50:41.784",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905303,1738183841795,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.795",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905304,1738183841804,"fUST",-523.18,0.00016575,2,"2025-01-29T20:50:41.804",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905306,1738183841814,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.814",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905308,1738183841823,"fUST",-9708.38,0.00016575,2,"2025-01-29T20:50:41.823",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905310,1738183841833,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.833",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905311,1738183841843,"fUST",-1316.49,0.00016575,2,"2025-01-29T20:50:41.843",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905313,1738183841852,"fUST",-2933.43,0.00016575,2,"2025-01-29T20:50:41.852",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905315,1738183841861,"fUST",-3883.59,0.00016575,2,"2025-01-29T20:50:41.861",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905317,1738183841870,"fUST",-703.57,0.00016575,2,"2025-01-29T20:50:41.870",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905318,1738183841880,"fUST",-2749.65,0.00016575,2,"2025-01-29T20:50:41.880",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905320,1738183841890,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.890",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905322,1738183841900,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.900",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905324,1738183841910,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.910",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905326,1738183841919,"fUST",-618.36,0.00016575,2,"2025-01-29T20:50:41.919",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905328,1738183841928,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.928",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905330,1738183841938,"fUST",-1156.66,0.00016575,2,"2025-01-29T20:50:41.938",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905332,1738183841947,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.947",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905334,1738183841957,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.957",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905336,1738183841966,"fUST",-625.82,0.00016575,2,"2025-01-29T20:50:41.966",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905337,1738183841976,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.976",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905339,1738183841985,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:41.985",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905341,1738183841996,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:41.996",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905343,1738183842005,"fUST",-1866.12,0.00016575,2,"2025-01-29T20:50:42.005",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905346,1738183842015,"fUST",-229.27798664,0.00016575,2,"2025-01-29T20:50:42.015",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905347,1738183842025,"fUST",-748.16,0.00016575,2,"2025-01-29T20:50:42.025",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905349,1738183842034,"fUST",-728.59,0.00016575,2,"2025-01-29T20:50:42.034",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905351,1738183842044,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.044",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905353,1738183842054,"fUST",-200.75526,0.00016575,2,"2025-01-29T20:50:42.054",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905355,1738183842063,"fUST",-545.33,0.00016575,2,"2025-01-29T20:50:42.063",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905357,1738183842073,"fUST",-200.75526,0.00016575,2,"2025-01-29T20:50:42.073",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905359,1738183842082,"fUST",-1683.36,0.00016575,2,"2025-01-29T20:50:42.082",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905361,1738183842092,"fUST",-792.85,0.00016575,2,"2025-01-29T20:50:42.092",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905363,1738183842102,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.102",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905365,1738183842114,"fUST",-2099.15,0.00016575,2,"2025-01-29T20:50:42.114",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905367,1738183842123,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:42.123",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905369,1738183842133,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.133",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905371,1738183842142,"fUST",-736.87,0.00016575,2,"2025-01-29T20:50:42.142",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905373,1738183842151,"fUST",-9012.02,0.00016575,2,"2025-01-29T20:50:42.151",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905375,1738183842161,"fUST",-3107.3,0.00016575,2,"2025-01-29T20:50:42.161",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905377,1738183842171,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.171",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905379,1738183842180,"fUST",-590.39,0.00016575,2,"2025-01-29T20:50:42.180",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905381,1738183842191,"fUST",-28967.93,0.00016575,2,"2025-01-29T20:50:42.191",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905383,1738183842200,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:42.200",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905385,1738183842209,"fUST",-2343.77,0.00016575,2,"2025-01-29T20:50:42.209",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905387,1738183842218,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.218",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905389,1738183842227,"fUST",-1112.37,0.00016575,2,"2025-01-29T20:50:42.227",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905391,1738183842237,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.237",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905393,1738183842247,"fUST",-1533.44,0.00016575,2,"2025-01-29T20:50:42.247",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905395,1738183842257,"fUST",-937.2,0.00016575,2,"2025-01-29T20:50:42.257",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905397,1738183842266,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.266",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905399,1738183842274,"fUST",-2567.3,0.00016575,2,"2025-01-29T20:50:42.274",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905401,1738183842283,"fUST",-834.56,0.00016575,2,"2025-01-29T20:50:42.283",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905402,1738183842293,"fUST",-243.269686,0.00016575,2,"2025-01-29T20:50:42.293",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905405,1738183842302,"fUST",-889.07,0.00016575,2,"2025-01-29T20:50:42.302",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905406,1738183842311,"fUST",-1012.35,0.00016575,2,"2025-01-29T20:50:42.311",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905408,1738183842321,"fUST",-243.269686,0.00016575,2,"2025-01-29T20:50:42.321",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905410,1738183842331,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:42.331",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905412,1738183842340,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:42.340",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905414,1738183842350,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.350",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905416,1738183842359,"fUST",-1232.38,0.00016575,2,"2025-01-29T20:50:42.359",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905418,1738183842368,"fUST",-1187.18,0.00016575,2,"2025-01-29T20:50:42.368",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905420,1738183842378,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.378",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905422,1738183842387,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:42.387",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905424,1738183842398,"fUST",-1435.78,0.00016575,2,"2025-01-29T20:50:42.398",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905426,1738183842407,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:42.407",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905428,1738183842417,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.417",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905430,1738183842426,"fUST",-726.76,0.00016575,2,"2025-01-29T20:50:42.426",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905432,1738183842435,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:42.435",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905434,1738183842445,"fUST",-285.230803,0.00016575,2,"2025-01-29T20:50:42.445",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905436,1738183842454,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.454",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905438,1738183842463,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.463",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905441,1738183842473,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:42.473",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905442,1738183842482,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.482",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905444,1738183842491,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.491",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905446,1738183842502,"fUST",-151.0,0.00016575,2,"2025-01-29T20:50:42.502",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905448,1738183842511,"fUST",-1228.54,0.00016575,2,"2025-01-29T20:50:42.511",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905450,1738183842521,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.521",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905452,1738183842531,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.531",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905454,1738183842540,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.540",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905456,1738183842549,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.549",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905459,1738183842559,"fUST",-500.0,0.00016575,2,"2025-01-29T20:50:42.559",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905461,1738183842568,"fUST",-542.15097919,0.00016575,2,"2025-01-29T20:50:42.568",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905463,1738183842577,"fUST",-3000.0,0.0001659,2,"2025-01-29T20:50:42.577",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905465,1738183842587,"fUST",-6783.62824715,0.0001659,2,"2025-01-29T20:50:42.587",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905466,1738183842595,"fUST",-150.0,0.0001669,2,"2025-01-29T20:50:42.595",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905468,1738183842604,"fUST",-1656.368,0.0001669,2,"2025-01-29T20:50:42.604",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905470,1738183842614,"fUST",-150.0,0.0001669,2,"2025-01-29T20:50:42.614",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905473,1738183842623,"fUST",-395.0,0.0001669,2,"2025-01-29T20:50:42.623",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905474,1738183842632,"fUST",-1801.35,0.000167,2,"2025-01-29T20:50:42.632",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905476,1738183842641,"fUST",-502.54391737,0.00016711,2,"2025-01-29T20:50:42.641",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905478,1738183842653,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.653",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905480,1738183842663,"fUST",-531.57555465,0.00016712,2,"2025-01-29T20:50:42.663",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905482,1738183842672,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.672",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905484,1738183842681,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.681",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905486,1738183842690,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.690",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905489,1738183842699,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.699",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905491,1738183842710,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.710",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905493,1738183842719,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.719",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905495,1738183842729,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.729",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905497,1738183842738,"fUST",-1026.64,0.00016712,2,"2025-01-29T20:50:42.738",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905499,1738183842747,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.747",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905501,1738183842756,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.756",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905503,1738183842766,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:42.766",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905505,1738183842775,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:42.775",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905506,1738183842784,"fUST",-151.927478,0.00016712,2,"2025-01-29T20:50:42.784",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905508,1738183842794,"fUST",-152.356257,0.00016712,2,"2025-01-29T20:50:42.794",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905510,1738183842803,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.803",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905512,1738183842813,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.813",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905514,1738183842822,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.822",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905516,1738183842833,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:42.833",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905518,1738183842842,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:42.842",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905520,1738183842851,"fUST",-515.74,0.00016712,2,"2025-01-29T20:50:42.851",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905522,1738183842860,"fUST",-692.01,0.00016712,2,"2025-01-29T20:50:42.860",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905524,1738183842870,"fUST",-649.35,0.00016712,2,"2025-01-29T20:50:42.870",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905526,1738183842879,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.879",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905528,1738183842889,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.889",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905531,1738183842906,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.906",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905533,1738183842915,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.915",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905535,1738183842924,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.924",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905537,1738183842934,"fUST",-496.70395487,0.00016712,2,"2025-01-29T20:50:42.934",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905538,1738183842944,"fUST",-796.2,0.00016712,2,"2025-01-29T20:50:42.944",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905540,1738183842953,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:42.953",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905541,1738183842963,"fUST",-156.257349,0.00016712,2,"2025-01-29T20:50:42.963",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905542,1738183842973,"fUST",-1031.44,0.00016712,2,"2025-01-29T20:50:42.973",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905543,1738183842983,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:42.983",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905544,1738183842992,"fUST",-618.3,0.00016712,2,"2025-01-29T20:50:42.992",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905545,1738183843002,"fUST",-585.3,0.00016712,2,"2025-01-29T20:50:43.002",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905546,1738183843011,"fUST",-152.218912,0.00016712,2,"2025-01-29T20:50:43.011",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905547,1738183843021,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.021",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905549,1738183843031,"fUST",-560.82,0.00016712,2,"2025-01-29T20:50:43.031",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905550,1738183843041,"fUST",-596.57,0.00016712,2,"2025-01-29T20:50:43.041",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905551,1738183843051,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.051",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905552,1738183843061,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.061",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905553,1738183843071,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.071",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905555,1738183843081,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.081",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905557,1738183843090,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.090",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905559,1738183843100,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.100",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905560,1738183843112,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.112",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905561,1738183843123,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.123",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905563,1738183843132,"fUST",-639.45,0.00016712,2,"2025-01-29T20:50:43.132",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905565,1738183843143,"fUST",-746.85,0.00016712,2,"2025-01-29T20:50:43.143",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905568,1738183843154,"fUST",-534.79563372,0.00016712,2,"2025-01-29T20:50:43.154",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905570,1738183843163,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.163",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905572,1738183843173,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.173",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905574,1738183843182,"fUST",-510.04,0.00016712,2,"2025-01-29T20:50:43.182",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905576,1738183843193,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.193",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905578,1738183843202,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.202",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905580,1738183843211,"fUST",-1558.37,0.00016712,2,"2025-01-29T20:50:43.211",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905598,1738183843318,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.318",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905601,1738183843328,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.328",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905604,1738183843337,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.337",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905606,1738183843346,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.346",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905608,1738183843356,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.356",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905609,1738183843365,"fUST",-535.11,0.00016712,2,"2025-01-29T20:50:43.365",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905611,1738183843375,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.375",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905612,1738183843384,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.384",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905613,1738183843395,"fUST",-3315.7,0.00016712,2,"2025-01-29T20:50:43.395",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905614,1738183843405,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.405",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905615,1738183843414,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.414",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905616,1738183843423,"fUST",-6033.6,0.00016712,2,"2025-01-29T20:50:43.423",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905617,1738183843432,"fUST",-8526.14,0.00016712,2,"2025-01-29T20:50:43.432",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905618,1738183843442,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.442",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905620,1738183843452,"fUST",-523.18,0.00016712,2,"2025-01-29T20:50:43.452",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905622,1738183843461,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.461",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905624,1738183843470,"fUST",-9708.38,0.00016712,2,"2025-01-29T20:50:43.470",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905626,1738183843480,"fUST",-1316.49,0.00016712,2,"2025-01-29T20:50:43.480",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905628,1738183843489,"fUST",-2933.43,0.00016712,2,"2025-01-29T20:50:43.489",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905630,1738183843498,"fUST",-3883.59,0.00016712,2,"2025-01-29T20:50:43.498",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905632,1738183843508,"fUST",-703.57,0.00016712,2,"2025-01-29T20:50:43.508",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905634,1738183843517,"fUST",-2749.65,0.00016712,2,"2025-01-29T20:50:43.517",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905636,1738183843527,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.527",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905638,1738183843537,"fUST",-200.683109,0.00016712,2,"2025-01-29T20:50:43.537",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905640,1738183843546,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.546",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905642,1738183843556,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.556",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905644,1738183843565,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.565",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905646,1738183843575,"fUST",-618.36,0.00016712,2,"2025-01-29T20:50:43.575",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905648,1738183843584,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.584",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905650,1738183843593,"fUST",-1156.66,0.00016712,2,"2025-01-29T20:50:43.593",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905652,1738183843604,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.604",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905654,1738183843613,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.613",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905656,1738183843622,"fUST",-625.82,0.00016712,2,"2025-01-29T20:50:43.622",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905658,1738183843632,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.632",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905660,1738183843642,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.642",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905662,1738183843654,"fUST",-557.2958057,0.00016712,2,"2025-01-29T20:50:43.654",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905664,1738183843663,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.663",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905666,1738183843672,"fUST",-259.21136,0.00016712,2,"2025-01-29T20:50:43.672",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905668,1738183843681,"fUST",-1866.12,0.00016712,2,"2025-01-29T20:50:43.681",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905670,1738183843690,"fUST",-748.16,0.00016712,2,"2025-01-29T20:50:43.690",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905672,1738183843699,"fUST",-728.59,0.00016712,2,"2025-01-29T20:50:43.699",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905674,1738183843709,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.709",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905676,1738183843719,"fUST",-200.75526,0.00016712,2,"2025-01-29T20:50:43.719",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905678,1738183843728,"fUST",-200.75526,0.00016712,2,"2025-01-29T20:50:43.728",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905680,1738183843738,"fUST",-545.33,0.00016712,2,"2025-01-29T20:50:43.738",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905681,1738183843747,"fUST",-200.75526,0.00016712,2,"2025-01-29T20:50:43.747",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905684,1738183843757,"fUST",-200.75526,0.00016712,2,"2025-01-29T20:50:43.757",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905686,1738183843767,"fUST",-1683.36,0.00016712,2,"2025-01-29T20:50:43.767",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905688,1738183843777,"fUST",-792.85,0.00016712,2,"2025-01-29T20:50:43.777",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905691,1738183843786,"fUST",-2099.15,0.00016712,2,"2025-01-29T20:50:43.786",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905694,1738183843796,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.796",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905696,1738183843806,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.806",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905698,1738183843814,"fUST",-736.87,0.00016712,2,"2025-01-29T20:50:43.814",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905700,1738183843823,"fUST",-9012.02,0.00016712,2,"2025-01-29T20:50:43.823",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905702,1738183843833,"fUST",-3107.3,0.00016712,2,"2025-01-29T20:50:43.833",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905704,1738183843843,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.843",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905706,1738183843853,"fUST",-590.39,0.00016712,2,"2025-01-29T20:50:43.853",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905708,1738183843862,"fUST",-28967.93,0.00016712,2,"2025-01-29T20:50:43.862",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905710,1738183843872,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.872",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905712,1738183843882,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:43.882",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905714,1738183843895,"fUST",-2343.77,0.00016712,2,"2025-01-29T20:50:43.895",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905716,1738183843905,"fUST",-163.6942976,0.00016712,2,"2025-01-29T20:50:43.905",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905718,1738183843914,"fUST",-1112.37,0.00016712,2,"2025-01-29T20:50:43.914",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905720,1738183843924,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.924",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905722,1738183843933,"fUST",-1533.44,0.00016712,2,"2025-01-29T20:50:43.933",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905723,1738183843942,"fUST",-937.2,0.00016712,2,"2025-01-29T20:50:43.942",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905726,1738183843952,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:43.952",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905728,1738183843961,"fUST",-2567.3,0.00016712,2,"2025-01-29T20:50:43.961",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905730,1738183843971,"fUST",-834.56,0.00016712,2,"2025-01-29T20:50:43.971",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905732,1738183843980,"fUST",-243.269686,0.00016712,2,"2025-01-29T20:50:43.980",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905734,1738183843990,"fUST",-243.269686,0.00016712,2,"2025-01-29T20:50:43.990",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905736,1738183843999,"fUST",-889.07,0.00016712,2,"2025-01-29T20:50:43.999",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905738,1738183844008,"fUST",-1012.35,0.00016712,2,"2025-01-29T20:50:44.008",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905739,1738183844018,"fUST",-243.269686,0.00016712,2,"2025-01-29T20:50:44.018",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905741,1738183844028,"fUST",-243.269686,0.00016712,2,"2025-01-29T20:50:44.028",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905743,1738183844037,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.037",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905745,1738183844046,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.046",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905747,1738183844056,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.056",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905749,1738183844065,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.065",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905751,1738183844075,"fUST",-1232.38,0.00016712,2,"2025-01-29T20:50:44.075",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905753,1738183844085,"fUST",-1187.18,0.00016712,2,"2025-01-29T20:50:44.085",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905755,1738183844094,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:44.094",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905757,1738183844106,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.106",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905759,1738183844119,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.119",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905761,1738183844129,"fUST",-1435.78,0.00016712,2,"2025-01-29T20:50:44.129",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905763,1738183844139,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.139",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905765,1738183844153,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.153",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905767,1738183844162,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:44.162",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905769,1738183844171,"fUST",-726.76,0.00016712,2,"2025-01-29T20:50:44.171",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905771,1738183844181,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:44.181",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905773,1738183844191,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.191",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905775,1738183844200,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.200",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905777,1738183844210,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:44.210",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905779,1738183844219,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.219",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905781,1738183844229,"fUST",-1228.54,0.00016712,2,"2025-01-29T20:50:44.229",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905783,1738183844239,"fUST",-151.0,0.00016712,2,"2025-01-29T20:50:44.239",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905785,1738183844248,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:44.248",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905787,1738183844258,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:44.258",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905789,1738183844268,"fUST",-500.0,0.00016712,2,"2025-01-29T20:50:44.268",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905791,1738183844278,"fUST",-7297.98,0.000168,2,"2025-01-29T20:50:44.278",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905793,1738183844287,"fUST",-5550.21,0.000168,2,"2025-01-29T20:50:44.287",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905795,1738183844297,"fUST",-151.0,0.000168,2,"2025-01-29T20:50:44.297",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905797,1738183844307,"fUST",-151.0,0.000168,2,"2025-01-29T20:50:44.307",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905799,1738183844316,"fUST",-151.0,0.00016805,3,"2025-01-29T20:50:44.316",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905801,1738183844327,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.327",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905803,1738183844337,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.337",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905805,1738183844347,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.347",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905807,1738183844356,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.356",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905809,1738183844366,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.366",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905811,1738183844376,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.376",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905813,1738183844385,"fUST",-1026.64,0.00016849,2,"2025-01-29T20:50:44.385",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905815,1738183844400,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.400",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905817,1738183844409,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.409",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905819,1738183844418,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.418",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905821,1738183844430,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.430",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905823,1738183844439,"fUST",-478.5155205,0.00016849,2,"2025-01-29T20:50:44.439",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905825,1738183844449,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.449",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905827,1738183844459,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.459",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905829,1738183844469,"fUST",-515.74,0.00016849,2,"2025-01-29T20:50:44.469",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905831,1738183844478,"fUST",-692.01,0.00016849,2,"2025-01-29T20:50:44.478",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905833,1738183844489,"fUST",-649.35,0.00016849,2,"2025-01-29T20:50:44.489",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905835,1738183844498,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.498",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905837,1738183844507,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.507",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905839,1738183844517,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.517",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905841,1738183844527,"fUST",-796.2,0.00016849,2,"2025-01-29T20:50:44.527",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905843,1738183844537,"fUST",-1031.44,0.00016849,2,"2025-01-29T20:50:44.537",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905844,1738183844547,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.547",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905846,1738183844556,"fUST",-618.3,0.00016849,2,"2025-01-29T20:50:44.556",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905848,1738183844566,"fUST",-585.3,0.00016849,2,"2025-01-29T20:50:44.566",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905850,1738183844577,"fUST",-521.91521285,0.00016849,2,"2025-01-29T20:50:44.577",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905853,1738183844587,"fUST",-560.82,0.00016849,2,"2025-01-29T20:50:44.587",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905855,1738183844598,"fUST",-596.57,0.00016849,2,"2025-01-29T20:50:44.598",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905856,1738183844609,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.609",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905858,1738183844619,"fUST",-276.96747998,0.00016849,2,"2025-01-29T20:50:44.619",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905861,1738183844634,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.634",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905863,1738183844650,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.650",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905865,1738183844659,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.659",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905867,1738183844669,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.669",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905869,1738183844679,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.679",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905871,1738183844689,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.689",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905873,1738183844699,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.699",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905875,1738183844709,"fUST",-639.45,0.00016849,2,"2025-01-29T20:50:44.709",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905877,1738183844718,"fUST",-746.85,0.00016849,2,"2025-01-29T20:50:44.718",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905878,1738183844728,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.728",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905880,1738183844739,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.739",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905882,1738183844749,"fUST",-510.04,0.00016849,2,"2025-01-29T20:50:44.749",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905884,1738183844759,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.759",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905886,1738183844768,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.768",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905888,1738183844778,"fUST",-1558.37,0.00016849,2,"2025-01-29T20:50:44.778",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905890,1738183844787,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.787",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905893,1738183844799,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.799",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905895,1738183844808,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.808",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905896,1738183844818,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.818",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905899,1738183844827,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.827",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905900,1738183844838,"fUST",-535.11,0.00016849,2,"2025-01-29T20:50:44.838",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905902,1738183844848,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.848",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905905,1738183844858,"fUST",-3315.7,0.00016849,2,"2025-01-29T20:50:44.858",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905907,1738183844868,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.868",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905909,1738183844877,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:44.877",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905911,1738183844887,"fUST",-6033.6,0.00016849,2,"2025-01-29T20:50:44.887",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905912,1738183844900,"fUST",-8526.14,0.00016849,2,"2025-01-29T20:50:44.900",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905914,1738183844910,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:44.910",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905916,1738183844920,"fUST",-523.18,0.00016849,2,"2025-01-29T20:50:44.920",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905918,1738183844930,"fUST",-278.12323383,0.00016849,2,"2025-01-29T20:50:44.930",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905920,1738183844940,"fUST",-9708.38,0.00016849,2,"2025-01-29T20:50:44.940",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905923,1738183844951,"fUST",-1316.49,0.00016849,2,"2025-01-29T20:50:44.951",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905925,1738183844961,"fUST",-2933.43,0.00016849,2,"2025-01-29T20:50:44.961",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905927,1738183844971,"fUST",-3883.59,0.00016849,2,"2025-01-29T20:50:44.971",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905929,1738183844981,"fUST",-703.57,0.00016849,2,"2025-01-29T20:50:44.981",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905931,1738183844991,"fUST",-2749.65,0.00016849,2,"2025-01-29T20:50:44.991",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905933,1738183845004,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:45.004",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905935,1738183845013,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.013",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905937,1738183845023,"fUST",-618.36,0.00016849,2,"2025-01-29T20:50:45.023",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905939,1738183845036,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.036",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905941,1738183845046,"fUST",-1156.66,0.00016849,2,"2025-01-29T20:50:45.046",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905943,1738183845056,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.056",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905945,1738183845066,"fUST",-625.82,0.00016849,2,"2025-01-29T20:50:45.066",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905947,1738183845076,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.076",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905949,1738183845086,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:45.086",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905951,1738183845095,"fUST",-1866.12,0.00016849,2,"2025-01-29T20:50:45.095",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905953,1738183845107,"fUST",-748.16,0.00016849,2,"2025-01-29T20:50:45.107",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905955,1738183845117,"fUST",-728.59,0.00016849,2,"2025-01-29T20:50:45.117",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905957,1738183845126,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.126",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905959,1738183845136,"fUST",-200.75526,0.00016849,2,"2025-01-29T20:50:45.136",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905961,1738183845149,"fUST",-545.33,0.00016849,2,"2025-01-29T20:50:45.149",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905963,1738183845159,"fUST",-200.75526,0.00016849,2,"2025-01-29T20:50:45.159",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905965,1738183845168,"fUST",-1683.36,0.00016849,2,"2025-01-29T20:50:45.168",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905967,1738183845180,"fUST",-792.85,0.00016849,2,"2025-01-29T20:50:45.180",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905969,1738183845189,"fUST",-2099.15,0.00016849,2,"2025-01-29T20:50:45.189",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905971,1738183845198,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:45.198",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905972,1738183845207,"fUST",-736.87,0.00016849,2,"2025-01-29T20:50:45.207",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905974,1738183845216,"fUST",-9012.02,0.00016849,2,"2025-01-29T20:50:45.216",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905976,1738183845226,"fUST",-3107.3,0.00016849,2,"2025-01-29T20:50:45.226",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905978,1738183845235,"fUST",-590.39,0.00016849,2,"2025-01-29T20:50:45.235",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905980,1738183845245,"fUST",-28967.93,0.00016849,2,"2025-01-29T20:50:45.245",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905982,1738183845254,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:45.254",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905984,1738183845264,"fUST",-2343.77,0.00016849,2,"2025-01-29T20:50:45.264",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905995,1738183845371,"fUST",-1112.37,0.00016849,2,"2025-01-29T20:50:45.371",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905997,1738183845383,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.383",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350905999,1738183845397,"fUST",-1533.44,0.00016849,2,"2025-01-29T20:50:45.397",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906001,1738183845407,"fUST",-937.2,0.00016849,2,"2025-01-29T20:50:45.407",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906003,1738183845417,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.417",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906005,1738183845426,"fUST",-2567.3,0.00016849,2,"2025-01-29T20:50:45.426",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906007,1738183845435,"fUST",-834.56,0.00016849,2,"2025-01-29T20:50:45.435",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906009,1738183845445,"fUST",-243.269686,0.00016849,2,"2025-01-29T20:50:45.445",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906011,1738183845454,"fUST",-889.07,0.00016849,2,"2025-01-29T20:50:45.454",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906012,1738183845464,"fUST",-1012.35,0.00016849,2,"2025-01-29T20:50:45.464",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906014,1738183845473,"fUST",-243.269686,0.00016849,2,"2025-01-29T20:50:45.473",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906016,1738183845483,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:45.483",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906018,1738183845492,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:45.492",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906020,1738183845501,"fUST",-1232.38,0.00016849,2,"2025-01-29T20:50:45.501",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906022,1738183845511,"fUST",-1187.18,0.00016849,2,"2025-01-29T20:50:45.511",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906024,1738183845519,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.519",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906026,1738183845529,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:45.529",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906028,1738183845540,"fUST",-1435.78,0.00016849,2,"2025-01-29T20:50:45.540",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906030,1738183845549,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:45.549",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906032,1738183845558,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.558",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906034,1738183845567,"fUST",-726.76,0.00016849,2,"2025-01-29T20:50:45.567",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906036,1738183845576,"fUST",-511.36437695,0.00016849,2,"2025-01-29T20:50:45.576",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906038,1738183845586,"fUST",-179.047232,0.00016849,2,"2025-01-29T20:50:45.586",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906040,1738183845596,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.596",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906042,1738183845605,"fUST",-1228.54,0.00016849,2,"2025-01-29T20:50:45.605",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906044,1738183845615,"fUST",-151.0,0.00016849,2,"2025-01-29T20:50:45.615",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906046,1738183845625,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.625",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906048,1738183845634,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.634",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906050,1738183845647,"fUST",-500.0,0.00016849,2,"2025-01-29T20:50:45.647",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906052,1738183845657,"fUST",-151.0,0.00016879,3,"2025-01-29T20:50:45.657",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906054,1738183845667,"fUST",-420.0,0.00016884,2,"2025-01-29T20:50:45.667",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906056,1738183845677,"fUST",-150.0,0.000169,2,"2025-01-29T20:50:45.677",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906058,1738183845687,"fUST",-151.0,0.00016953,3,"2025-01-29T20:50:45.687",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906060,1738183845696,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.696",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906062,1738183845706,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.706",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906064,1738183845716,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.716",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906066,1738183845725,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.725",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906068,1738183845735,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.735",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906070,1738183845744,"fUST",-1026.64,0.00016986,2,"2025-01-29T20:50:45.744",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906072,1738183845754,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.754",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906074,1738183845764,"fUST",-513.20101591,0.00016986,2,"2025-01-29T20:50:45.764",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906076,1738183845779,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:45.779",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906078,1738183845801,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.801",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906080,1738183845812,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.812",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906082,1738183845822,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:45.822",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906084,1738183845832,"fUST",-515.74,0.00016986,2,"2025-01-29T20:50:45.832",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906086,1738183845841,"fUST",-692.01,0.00016986,2,"2025-01-29T20:50:45.841",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906088,1738183845851,"fUST",-649.35,0.00016986,2,"2025-01-29T20:50:45.851",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906090,1738183845861,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.861",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906092,1738183845871,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.871",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906094,1738183845880,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.880",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906096,1738183845890,"fUST",-796.2,0.00016986,2,"2025-01-29T20:50:45.890",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906098,1738183845903,"fUST",-1031.44,0.00016986,2,"2025-01-29T20:50:45.903",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906100,1738183845912,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.912",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906102,1738183845921,"fUST",-618.3,0.00016986,2,"2025-01-29T20:50:45.921",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906104,1738183845931,"fUST",-585.3,0.00016986,2,"2025-01-29T20:50:45.931",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906106,1738183845941,"fUST",-560.82,0.00016986,2,"2025-01-29T20:50:45.941",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906108,1738183845950,"fUST",-596.57,0.00016986,2,"2025-01-29T20:50:45.950",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906110,1738183845960,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.960",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906112,1738183845969,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.969",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906114,1738183845979,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.979",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906116,1738183845988,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:45.988",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906118,1738183845998,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:45.998",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906120,1738183846007,"fUST",-639.45,0.00016986,2,"2025-01-29T20:50:46.007",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906122,1738183846016,"fUST",-746.85,0.00016986,2,"2025-01-29T20:50:46.016",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906124,1738183846025,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.025",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906126,1738183846034,"fUST",-294.51,0.00016986,2,"2025-01-29T20:50:46.034",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906128,1738183846043,"fUST",-510.04,0.00016986,2,"2025-01-29T20:50:46.043",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906130,1738183846053,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.053",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906132,1738183846063,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.063",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906134,1738183846072,"fUST",-1558.37,0.00016986,2,"2025-01-29T20:50:46.072",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906136,1738183846081,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.081",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906138,1738183846091,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.091",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906141,1738183846101,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.101",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906144,1738183846111,"fUST",-535.11,0.00016986,2,"2025-01-29T20:50:46.111",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906147,1738183846124,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.124",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906150,1738183846134,"fUST",-3315.7,0.00016986,2,"2025-01-29T20:50:46.134",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906152,1738183846148,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.148",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906154,1738183846158,"fUST",-214.435608,0.00016986,2,"2025-01-29T20:50:46.158",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906157,1738183846168,"fUST",-6033.6,0.00016986,2,"2025-01-29T20:50:46.168",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906159,1738183846177,"fUST",-8526.14,0.00016986,2,"2025-01-29T20:50:46.177",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906161,1738183846187,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.187",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906163,1738183846200,"fUST",-523.18,0.00016986,2,"2025-01-29T20:50:46.200",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906166,1738183846210,"fUST",-9708.38,0.00016986,2,"2025-01-29T20:50:46.210",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906169,1738183846219,"fUST",-1316.49,0.00016986,2,"2025-01-29T20:50:46.219",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906171,1738183846229,"fUST",-2933.43,0.00016986,2,"2025-01-29T20:50:46.229",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906174,1738183846239,"fUST",-3883.59,0.00016986,2,"2025-01-29T20:50:46.239",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906177,1738183846248,"fUST",-703.57,0.00016986,2,"2025-01-29T20:50:46.248",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906180,1738183846258,"fUST",-2749.65,0.00016986,2,"2025-01-29T20:50:46.258",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906182,1738183846267,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.267",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906184,1738183846277,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.277",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906186,1738183846286,"fUST",-618.36,0.00016986,2,"2025-01-29T20:50:46.286",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906189,1738183846296,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.296",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906192,1738183846305,"fUST",-1156.66,0.00016986,2,"2025-01-29T20:50:46.305",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906195,1738183846315,"fUST",-625.82,0.00016986,2,"2025-01-29T20:50:46.315",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906197,1738183846326,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.326",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906199,1738183846335,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.335",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906201,1738183846346,"fUST",-1866.12,0.00016986,2,"2025-01-29T20:50:46.346",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906203,1738183846355,"fUST",-748.16,0.00016986,2,"2025-01-29T20:50:46.355",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906205,1738183846364,"fUST",-728.59,0.00016986,2,"2025-01-29T20:50:46.364",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906207,1738183846374,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.374",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906209,1738183846383,"fUST",-200.75526,0.00016986,2,"2025-01-29T20:50:46.383",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906211,1738183846392,"fUST",-200.75526,0.00016986,2,"2025-01-29T20:50:46.392",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906213,1738183846404,"fUST",-545.33,0.00016986,2,"2025-01-29T20:50:46.404",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906215,1738183846414,"fUST",-200.75526,0.00016986,2,"2025-01-29T20:50:46.414",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906217,1738183846424,"fUST",-1683.36,0.00016986,2,"2025-01-29T20:50:46.424",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906219,1738183846433,"fUST",-200.75526,0.00016986,2,"2025-01-29T20:50:46.433",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906221,1738183846442,"fUST",-792.85,0.00016986,2,"2025-01-29T20:50:46.442",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906223,1738183846451,"fUST",-2099.15,0.00016986,2,"2025-01-29T20:50:46.451",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906225,1738183846462,"fUST",-254.988544,0.00016986,2,"2025-01-29T20:50:46.462",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906227,1738183846472,"fUST",-736.87,0.00016986,2,"2025-01-29T20:50:46.472",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906229,1738183846482,"fUST",-9012.02,0.00016986,2,"2025-01-29T20:50:46.482",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906231,1738183846492,"fUST",-3107.3,0.00016986,2,"2025-01-29T20:50:46.492",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906233,1738183846501,"fUST",-590.39,0.00016986,2,"2025-01-29T20:50:46.501",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906235,1738183846511,"fUST",-28967.93,0.00016986,2,"2025-01-29T20:50:46.511",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906237,1738183846520,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.520",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906239,1738183846530,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.530",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906241,1738183846540,"fUST",-2343.77,0.00016986,2,"2025-01-29T20:50:46.540",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906243,1738183846550,"fUST",-148.21113488,0.00016986,2,"2025-01-29T20:50:46.550",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906258,1738183846688,"fUST",-366.63173664,0.00016986,2,"2025-01-29T20:50:46.688",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906260,1738183846706,"fUST",-597.52712848,0.00016986,2,"2025-01-29T20:50:46.706",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906261,1738183846715,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.715",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906262,1738183846724,"fUST",-1319.91263452,0.00016986,2,"2025-01-29T20:50:46.724",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906263,1738183846736,"fUST",-213.52736548,0.00016986,2,"2025-01-29T20:50:46.736",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906264,1738183846746,"fUST",-937.2,0.00016986,2,"2025-01-29T20:50:46.746",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906265,1738183846756,"fUST",-325.67263451,0.00016986,2,"2025-01-29T20:50:46.756",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906266,1738183846768,"fUST",-174.32736549,0.00016986,2,"2025-01-29T20:50:46.768",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906267,1738183846778,"fUST",-2567.3,0.00016986,2,"2025-01-29T20:50:46.778",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906268,1738183846787,"fUST",-834.56,0.00016986,2,"2025-01-29T20:50:46.787",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906269,1738183846797,"fUST",-243.269686,0.00016986,2,"2025-01-29T20:50:46.797",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906270,1738183846807,"fUST",-243.269686,0.00016986,2,"2025-01-29T20:50:46.807",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906271,1738183846816,"fUST",-889.07,0.00016986,2,"2025-01-29T20:50:46.816",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906272,1738183846826,"fUST",-1012.35,0.00016986,2,"2025-01-29T20:50:46.826",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906273,1738183846838,"fUST",-243.269686,0.00016986,2,"2025-01-29T20:50:46.838",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906275,1738183846847,"fUST",-243.269686,0.00016986,2,"2025-01-29T20:50:46.847",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906277,1738183846856,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.856",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906279,1738183846866,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.866",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906281,1738183846876,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.876",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906283,1738183846885,"fUST",-1232.38,0.00016986,2,"2025-01-29T20:50:46.885",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906285,1738183846896,"fUST",-1187.18,0.00016986,2,"2025-01-29T20:50:46.896",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906287,1738183846905,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.905",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906289,1738183846915,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.915",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906291,1738183846925,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.925",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906293,1738183846934,"fUST",-1435.78,0.00016986,2,"2025-01-29T20:50:46.934",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906295,1738183846944,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.944",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906297,1738183846954,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.954",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906299,1738183846965,"fUST",-726.76,0.00016986,2,"2025-01-29T20:50:46.965",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906301,1738183846975,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:46.975",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906303,1738183846985,"fUST",-1228.54,0.00016986,2,"2025-01-29T20:50:46.985",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906305,1738183846995,"fUST",-151.0,0.00016986,2,"2025-01-29T20:50:46.995",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906307,1738183847004,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:47.004",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906309,1738183847013,"fUST",-500.0,0.00016986,2,"2025-01-29T20:50:47.013",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906311,1738183847022,"fUST",-2000.0,0.00017,2,"2025-01-29T20:50:47.022",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906312,1738183847031,"fUST",-300.0,0.00017,6,"2025-01-29T20:50:47.031",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906324,1738183847136,"fUST",-2740.0,0.00017,3,"2025-01-29T20:50:47.136",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906326,1738183847147,"fUST",-369.99305824,0.00017021,2,"2025-01-29T20:50:47.147",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906327,1738183847158,"fUST",-1000.0,0.00017021,2,"2025-01-29T20:50:47.158",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906330,1738183847168,"fUST",-151.0,0.00017027,3,"2025-01-29T20:50:47.168",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906332,1738183847177,"fUST",-151.0,0.00017101,3,"2025-01-29T20:50:47.177",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906333,1738183847187,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.187",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906336,1738183847200,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.200",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906337,1738183847210,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.210",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906339,1738183847220,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.220",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906341,1738183847229,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.229",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906343,1738183847239,"fUST",-1026.64,0.00017123,2,"2025-01-29T20:50:47.239",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906346,1738183847249,"fUST",-198.92424599,0.00017123,2,"2025-01-29T20:50:47.249",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906348,1738183847261,"fUST",-301.07575401,0.00017123,2,"2025-01-29T20:50:47.261",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906350,1738183847270,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.270",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906352,1738183847280,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.280",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906353,1738183847289,"fUST",-515.74,0.00017123,2,"2025-01-29T20:50:47.289",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906355,1738183847299,"fUST",-692.01,0.00017123,2,"2025-01-29T20:50:47.299",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906357,1738183847308,"fUST",-649.35,0.00017123,2,"2025-01-29T20:50:47.308",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906359,1738183847318,"fUST",-516.86627514,0.00017123,2,"2025-01-29T20:50:47.318",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906361,1738183847327,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.327",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906363,1738183847336,"fUST",-108.42026131,0.00017123,2,"2025-01-29T20:50:47.336",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906365,1738183847348,"fUST",-391.57973869,0.00017123,2,"2025-01-29T20:50:47.348",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906367,1738183847357,"fUST",-796.2,0.00017123,2,"2025-01-29T20:50:47.357",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906369,1738183847367,"fUST",-1031.44,0.00017123,2,"2025-01-29T20:50:47.367",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906371,1738183847376,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.376",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906373,1738183847386,"fUST",-618.3,0.00017123,2,"2025-01-29T20:50:47.386",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906376,1738183847398,"fUST",-585.3,0.00017123,2,"2025-01-29T20:50:47.398",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906377,1738183847407,"fUST",-560.82,0.00017123,2,"2025-01-29T20:50:47.407",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906379,1738183847416,"fUST",-596.57,0.00017123,2,"2025-01-29T20:50:47.416",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906381,1738183847425,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.425",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906383,1738183847434,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.434",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906385,1738183847444,"fUST",-151.0,0.00017123,2,"2025-01-29T20:50:47.444",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906388,1738183847455,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.455",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906389,1738183847464,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.464",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906392,1738183847474,"fUST",-639.45,0.00017123,2,"2025-01-29T20:50:47.474",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906394,1738183847484,"fUST",-746.85,0.00017123,2,"2025-01-29T20:50:47.484",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906396,1738183847494,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.494",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906398,1738183847503,"fUST",-510.04,0.00017123,2,"2025-01-29T20:50:47.503",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906399,1738183847513,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.513",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906401,1738183847522,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.522",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906403,1738183847531,"fUST",-1558.37,0.00017123,2,"2025-01-29T20:50:47.531",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906405,1738183847541,"fUST",-251.226712,0.00017123,2,"2025-01-29T20:50:47.541",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906407,1738183847550,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.550",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906410,1738183847560,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.560",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906411,1738183847569,"fUST",-535.11,0.00017123,2,"2025-01-29T20:50:47.569",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906414,1738183847579,"fUST",-157.08218412,0.00017123,2,"2025-01-29T20:50:47.579",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906416,1738183847589,"fUST",-3315.7,0.00017123,2,"2025-01-29T20:50:47.589",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906418,1738183847599,"fUST",-151.0,0.00017123,2,"2025-01-29T20:50:47.599",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906420,1738183847609,"fUST",-6033.6,0.00017123,2,"2025-01-29T20:50:47.609",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906422,1738183847619,"fUST",-8526.14,0.00017123,2,"2025-01-29T20:50:47.619",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906424,1738183847628,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.628",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906426,1738183847638,"fUST",-523.18,0.00017123,2,"2025-01-29T20:50:47.638",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906428,1738183847650,"fUST",-9708.38,0.00017123,2,"2025-01-29T20:50:47.650",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906430,1738183847659,"fUST",-1316.49,0.00017123,2,"2025-01-29T20:50:47.659",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906432,1738183847669,"fUST",-2933.43,0.00017123,2,"2025-01-29T20:50:47.669",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906434,1738183847678,"fUST",-3883.59,0.00017123,2,"2025-01-29T20:50:47.678",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906436,1738183847687,"fUST",-703.57,0.00017123,2,"2025-01-29T20:50:47.687",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906438,1738183847696,"fUST",-2749.65,0.00017123,2,"2025-01-29T20:50:47.696",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906439,1738183847706,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.706",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906441,1738183847715,"fUST",-618.36,0.00017123,2,"2025-01-29T20:50:47.715",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906443,1738183847725,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.725",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906446,1738183847735,"fUST",-1156.66,0.00017123,2,"2025-01-29T20:50:47.735",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906448,1738183847744,"fUST",-625.82,0.00017123,2,"2025-01-29T20:50:47.744",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906450,1738183847754,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.754",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906452,1738183847764,"fUST",-151.0,0.00017123,2,"2025-01-29T20:50:47.764",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906454,1738183847774,"fUST",-151.0,0.00017123,2,"2025-01-29T20:50:47.774",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906456,1738183847783,"fUST",-1866.12,0.00017123,2,"2025-01-29T20:50:47.783",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906458,1738183847794,"fUST",-748.16,0.00017123,2,"2025-01-29T20:50:47.794",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906460,1738183847803,"fUST",-728.59,0.00017123,2,"2025-01-29T20:50:47.803",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906462,1738183847813,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:47.813",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906464,1738183847823,"fUST",-200.75526,0.00017123,2,"2025-01-29T20:50:47.823",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906466,1738183847832,"fUST",-545.33,0.00017123,2,"2025-01-29T20:50:47.832",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906468,1738183847841,"fUST",-1683.36,0.00017123,2,"2025-01-29T20:50:47.841",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906470,1738183847851,"fUST",-200.75526,0.00017123,2,"2025-01-29T20:50:47.851",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906472,1738183847861,"fUST",-792.85,0.00017123,2,"2025-01-29T20:50:47.861",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906474,1738183847870,"fUST",-2099.15,0.00017123,2,"2025-01-29T20:50:47.870",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906476,1738183847880,"fUST",-736.87,0.00017123,2,"2025-01-29T20:50:47.880",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906478,1738183847889,"fUST",-9012.02,0.00017123,2,"2025-01-29T20:50:47.889",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906479,1738183847901,"fUST",-3107.3,0.00017123,2,"2025-01-29T20:50:47.901",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906481,1738183847911,"fUST",-590.39,0.00017123,2,"2025-01-29T20:50:47.911",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906483,1738183847920,"fUST",-18990.1694604,0.00017123,2,"2025-01-29T20:50:47.920",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906501,1738183848079,"fUST",-8244.7,0.00017123,2,"2025-01-29T20:50:48.079",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906503,1738183848092,"fUST",-1733.0605396,0.00017123,2,"2025-01-29T20:50:48.092",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906505,1738183848102,"fUST",-222.636102,0.00017123,2,"2025-01-29T20:50:48.102",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906507,1738183848114,"fUST",-2343.77,0.00017123,2,"2025-01-29T20:50:48.114",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906509,1738183848124,"fUST",-1112.37,0.00017123,2,"2025-01-29T20:50:48.124",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906511,1738183848134,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:48.134",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906513,1738183848146,"fUST",-1533.44,0.00017123,2,"2025-01-29T20:50:48.146",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906514,1738183848157,"fUST",-937.2,0.00017123,2,"2025-01-29T20:50:48.157",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906516,1738183848166,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:48.166",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906518,1738183848176,"fUST",-2567.3,0.00017123,2,"2025-01-29T20:50:48.176",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906521,1738183848186,"fUST",-834.56,0.00017123,2,"2025-01-29T20:50:48.186",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906523,1738183848197,"fUST",-243.269686,0.00017123,2,"2025-01-29T20:50:48.197",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906525,1738183848207,"fUST",-1012.35,0.00017123,2,"2025-01-29T20:50:48.207",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906526,1738183848216,"fUST",-889.07,0.00017123,2,"2025-01-29T20:50:48.216",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906528,1738183848226,"fUST",-243.269686,0.00017123,2,"2025-01-29T20:50:48.226",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906530,1738183848236,"fUST",-151.0,0.00017123,2,"2025-01-29T20:50:48.236",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906532,1738183848247,"fUST",-873.94483355,0.00017123,2,"2025-01-29T20:50:48.247",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906535,1738183848259,"fUST",-358.43516645,0.00017123,2,"2025-01-29T20:50:48.259",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906536,1738183848270,"fUST",-1187.18,0.00017123,2,"2025-01-29T20:50:48.270",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906538,1738183848282,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:48.282",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906540,1738183848292,"fUST",-151.0,0.00017123,2,"2025-01-29T20:50:48.292",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906542,1738183848302,"fUST",-1435.78,0.00017123,2,"2025-01-29T20:50:48.302",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906545,1738183848312,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:48.312",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906546,1738183848322,"fUST",-169.31534455,0.00017123,2,"2025-01-29T20:50:48.322",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906549,1738183848334,"fUST",-557.44465545,0.00017123,2,"2025-01-29T20:50:48.334",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906551,1738183848344,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:48.344",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906553,1738183848353,"fUST",-1228.54,0.00017123,2,"2025-01-29T20:50:48.353",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906555,1738183848363,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:48.363",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906557,1738183848372,"fUST",-500.0,0.00017123,2,"2025-01-29T20:50:48.372",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906559,1738183848381,"fUST",-151.0,0.00017175,3,"2025-01-29T20:50:48.381",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906561,1738183848391,"fUST",-90.19332126,0.00017249,3,"2025-01-29T20:50:48.391",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906563,1738183848412,"fUST",-150.0,0.0001669,2,"2025-01-29T20:50:48.412",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906565,1738183848422,"fUST",-60.80667874,0.00017249,3,"2025-01-29T20:50:48.422",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906567,1738183848431,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.431",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906569,1738183848441,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.441",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906571,1738183848450,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.450",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906573,1738183848459,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.459",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906575,1738183848470,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.470",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906577,1738183848479,"fUST",-1026.64,0.0001726,2,"2025-01-29T20:50:48.479",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906579,1738183848489,"fUST",-580.66241935,0.0001726,2,"2025-01-29T20:50:48.489",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906581,1738183848498,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.498",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906583,1738183848508,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.508",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906585,1738183848518,"fUST",-515.74,0.0001726,2,"2025-01-29T20:50:48.518",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906587,1738183848528,"fUST",-692.01,0.0001726,2,"2025-01-29T20:50:48.528",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906589,1738183848538,"fUST",-649.35,0.0001726,2,"2025-01-29T20:50:48.538",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906591,1738183848547,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.547",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906593,1738183848557,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.557",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906595,1738183848566,"fUST",-796.2,0.0001726,2,"2025-01-29T20:50:48.566",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906597,1738183848575,"fUST",-1031.44,0.0001726,2,"2025-01-29T20:50:48.575",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906599,1738183848584,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.584",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906601,1738183848593,"fUST",-618.3,0.0001726,2,"2025-01-29T20:50:48.593",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906603,1738183848603,"fUST",-585.3,0.0001726,2,"2025-01-29T20:50:48.603",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906605,1738183848612,"fUST",-560.82,0.0001726,2,"2025-01-29T20:50:48.612",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906607,1738183848621,"fUST",-596.57,0.0001726,2,"2025-01-29T20:50:48.621",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906609,1738183848631,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.631",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906611,1738183848640,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.640",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906613,1738183848654,"fUST",-151.0,0.0001726,2,"2025-01-29T20:50:48.654",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906615,1738183848664,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.664",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906617,1738183848673,"fUST",-479.75632298,0.0001726,2,"2025-01-29T20:50:48.673",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906619,1738183848685,"fUST",-20.24367702,0.0001726,2,"2025-01-29T20:50:48.685",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906621,1738183848698,"fUST",-639.45,0.0001726,2,"2025-01-29T20:50:48.698",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906623,1738183848708,"fUST",-746.85,0.0001726,2,"2025-01-29T20:50:48.708",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906625,1738183848717,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.717",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906627,1738183848727,"fUST",-510.04,0.0001726,2,"2025-01-29T20:50:48.727",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906629,1738183848736,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.736",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906631,1738183848746,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.746",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906633,1738183848756,"fUST",-1558.37,0.0001726,2,"2025-01-29T20:50:48.756",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906635,1738183848765,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.765",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906637,1738183848775,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.775",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906639,1738183848786,"fUST",-535.11,0.0001726,2,"2025-01-29T20:50:48.786",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906641,1738183848795,"fUST",-151.0,0.0001726,2,"2025-01-29T20:50:48.795",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906653,1738183848895,"fUST",-151.0,0.0001726,2,"2025-01-29T20:50:48.895",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906655,1738183848911,"fUST",-2238.95375162,0.0001726,2,"2025-01-29T20:50:48.911",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906657,1738183848923,"fUST",-3794.64624838,0.0001726,2,"2025-01-29T20:50:48.923",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906659,1738183848934,"fUST",-8526.14,0.0001726,2,"2025-01-29T20:50:48.934",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906661,1738183848943,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:48.943",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906663,1738183848954,"fUST",-523.18,0.0001726,2,"2025-01-29T20:50:48.954",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906665,1738183848963,"fUST",-9708.38,0.0001726,2,"2025-01-29T20:50:48.963",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906667,1738183848973,"fUST",-1316.49,0.0001726,2,"2025-01-29T20:50:48.973",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906669,1738183848983,"fUST",-2933.43,0.0001726,2,"2025-01-29T20:50:48.983",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906671,1738183848993,"fUST",-3883.59,0.0001726,2,"2025-01-29T20:50:48.993",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906673,1738183849002,"fUST",-703.57,0.0001726,2,"2025-01-29T20:50:49.002",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906675,1738183849012,"fUST",-2749.65,0.0001726,2,"2025-01-29T20:50:49.012",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906677,1738183849021,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:49.021",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906679,1738183849030,"fUST",-618.36,0.0001726,2,"2025-01-29T20:50:49.030",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906681,1738183849039,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:49.039",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906683,1738183849049,"fUST",-1156.66,0.0001726,2,"2025-01-29T20:50:49.049",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906685,1738183849058,"fUST",-625.82,0.0001726,2,"2025-01-29T20:50:49.058",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906687,1738183849067,"fUST",-500.0,0.0001726,2,"2025-01-29T20:50:49.067",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906689,1738183849077,"fUST",-151.0,0.0001726,2,"2025-01-29T20:50:49.077",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906691,1738183849087,"fUST",-1866.12,0.0001726,2,"2025-01-29T20:50:49.087",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906693,1738183849097,"fUST",-748.16,0.0001726,2,"2025-01-29T20:50:49.097",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906695,1738183849109,"fUST",-728.59,0.0001726,2,"2025-01-29T20:50:49.109",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906697,1738183849122,"fUST",-382.50488636,0.0001726,2,"2025-01-29T20:50:49.122",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906699,1738183849138,"fUST",-117.49511364,0.0001726,2,"2025-01-29T20:50:49.138",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906701,1738183849153,"fUST",-182.17178194,0.0001726,2,"2025-01-29T20:50:49.153",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906704,1738183849173,"fUST",-18.58347806,0.0001726,2,"2025-01-29T20:50:49.173",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906706,1738183849182,"fUST",-545.33,0.0001726,2,"2025-01-29T20:50:49.182",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906708,1738183849194,"fUST",-37.22619282,0.0001726,2,"2025-01-29T20:50:49.194",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906710,1738183849206,"fUST",-1646.13380718,0.0001726,2,"2025-01-29T20:50:49.206",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906712,1738183849216,"fUST",-200.75526,0.0001726,2,"2025-01-29T20:50:49.216",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906714,1738183849225,"fUST",-497.72679482,0.0001726,2,"2025-01-29T20:50:49.225",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906716,1738183849237,"fUST",-295.12320518,0.0001726,2,"2025-01-29T20:50:49.237",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906718,1738183849246,"fUST",-2099.15,0.0001726,2,"2025-01-29T20:50:49.246",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906721,1738183849256,"fUST",-736.87,0.0001726,2,"2025-01-29T20:50:49.256",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906723,1738183849266,"fUST",-4550.03598841,0.0001726,2,"2025-01-29T20:50:49.266",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906725,1738183849277,"fUST",-1938.3292441,0.0001726,2,"2025-01-29T20:50:49.277",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906727,1738183849288,"fUST",-943.2152442,0.0001726,2,"2025-01-29T20:50:49.288",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906729,1738183849300,"fUST",-1580.43952329,0.0001726,2,"2025-01-29T20:50:49.300",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906731,1738183849310,"fUST",-3107.3,0.0001726,2,"2025-01-29T20:50:49.310",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906733,1738183849319,"fUST",-590.39,0.0001726,2,"2025-01-29T20:50:49.319",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906735,1738183849328,"fUST",-1443.38044296,0.0001726,2,"2025-01-29T20:50:49.328",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906737,1738183849340,"fUST",-5029.65795576,0.0001726,2,"2025-01-29T20:50:49.340",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906739,1738183849351,"fUST",-1398.805238,0.0001726,2,"2025-01-29T20:50:49.351",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906742,1738183849362,"fUST",-970.77960543,0.0001726,2,"2025-01-29T20:50:49.362",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906759,1738183849526,"fUST",-398.8765751,0.00015334,2,"2025-01-29T20:50:49.526",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906761,1738183849535,"fUST",-115.98519482,0.0001726,2,"2025-01-29T20:50:49.535",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906766,1738183849565,"fUST",-218.66621264,0.0001726,2,"2025-01-29T20:50:49.565",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906768,1738183849576,"fUST",-277.28315716,0.0001726,2,"2025-01-29T20:50:49.576",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906770,1738183849587,"fUST",-6102.15590751,0.0001726,2,"2025-01-29T20:50:49.587",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906772,1738183849598,"fUST",-6276.0,0.0001726,2,"2025-01-29T20:50:49.598",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350906774,1738183849609,"fUST",-631.66000005,0.0001726,2,"2025-01-29T20:50:49.609",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908074,1738183871625,"fUST",230.811268,0.00013699,2,"2025-01-29T20:51:11.625",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908091,1738184241956,"fUST",1960.95162687,0.0001511,2,"2025-01-29T20:57:21.956",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908093,1738184252385,"fUST",161.483076,0.00013973,2,"2025-01-29T20:57:32.385",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908094,1738184279613,"fUST",5000.0,0.0001511,2,"2025-01-29T20:57:59.613",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908095,1738184287486,"fUST",1764.60374102,0.0001511,2,"2025-01-29T20:58:07.486",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908096,1738184324624,"fUST",3804.36964735,0.0001511,2,"2025-01-29T20:58:44.624",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908097,1738184332494,"fUST",1602.72873476,0.0001511,2,"2025-01-29T20:58:52.494",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908098,1738184332528,"fUST",1632.66752422,0.0001511,2,"2025-01-29T20:58:52.528",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908099,1738184362553,"fUST",4360.54809863,0.0001511,2,"2025-01-29T20:59:22.553",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908100,1738184367769,"fUST",602.76,0.00010959,2,"2025-01-29T20:59:27.769",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908101,1738184370877,"fUST",181.985,0.0001511,2,"2025-01-29T20:59:30.877",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908102,1738184386777,"fUST",5000.0,0.0001511,2,"2025-01-29T20:59:46.777",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908103,1738184409132,"fUST",5000.0,0.0001511,2,"2025-01-29T21:00:09.132",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908104,1738184431442,"fUST",813.74181212,0.0001511,2,"2025-01-29T21:00:31.442",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908105,1738184439812,"fUST",2408.29756503,0.0001511,2,"2025-01-29T21:00:39.812",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908106,1738184439847,"fUST",801.36876165,0.0001511,2,"2025-01-29T21:00:39.847",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908107,1738184470310,"fUST",926.60216333,0.0001511,2,"2025-01-29T21:01:10.310",0.00022265,8.26,0.9908483017322628,318581618.82826304]
[350908108,1738184720699,"fUST",255.895148,0.00013699,2,"2025-01-29T21:05:20.699",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350908157,1738185032209,"fUST",-449.57,0.00015255,2,"2025-01-29T21:10:32.209",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350908158,1738185032267,"fUST",-650.84243801,0.00015255,2,"2025-01-29T21:10:32.267",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350908800,1738185039995,"fUST",-14.95176389,0.00015255,2,"2025-01-29T21:10:39.995",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350908802,1738185040005,"fUST",-307.82206668,0.000155,2,"2025-01-29T21:10:40.005",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350908804,1738185040019,"fUST",-169.75058313,0.00015514,2,"2025-01-29T21:10:40.019",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350908807,1738185040036,"fUST",-130.24941687,0.00015514,2,"2025-01-29T21:10:40.036",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350908809,1738185040051,"fUST",-1555.74678076,0.00015515,2,"2025-01-29T21:10:40.051",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909102,1738185042890,"fUST",-7747.72557774,0.00015515,2,"2025-01-29T21:10:42.890",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909105,1738185042902,"fUST",-500.0,0.00015654,2,"2025-01-29T21:10:42.902",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909107,1738185042913,"fUST",-150.0,0.000164,2,"2025-01-29T21:10:42.913",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909109,1738185042928,"fUST",-500.0,0.00016437,2,"2025-01-29T21:10:42.928",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909111,1738185042938,"fUST",-500.0,0.00016437,2,"2025-01-29T21:10:42.938",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909113,1738185042949,"fUST",-500.0,0.00016437,2,"2025-01-29T21:10:42.949",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909115,1738185042960,"fUST",-500.0,0.00016437,2,"2025-01-29T21:10:42.960",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909117,1738185042972,"fUST",-500.0,0.00016437,2,"2025-01-29T21:10:42.972",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909121,1738185042983,"fUST",-500.0,0.00016437,2,"2025-01-29T21:10:42.983",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909125,1738185042995,"fUST",-160.75713083,0.00016437,2,"2025-01-29T21:10:42.995",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909127,1738185043006,"fUST",-500.0,0.00016437,2,"2025-01-29T21:10:43.006",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909129,1738185043018,"fUST",-517.00194657,0.00016437,2,"2025-01-29T21:10:43.018",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909131,1738185043030,"fUST",-500.0,0.00016437,2,"2025-01-29T21:10:43.030",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909134,1738185043041,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:43.041",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909136,1738185043052,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:43.052",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909138,1738185043064,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:43.064",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909140,1738185043075,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:43.075",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909142,1738185043086,"fUST",-66.33056956,0.00016438,2,"2025-01-29T21:10:43.086",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909145,1738185043100,"fUST",-433.66943044,0.00016438,2,"2025-01-29T21:10:43.100",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909147,1738185043112,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:43.112",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909149,1738185043123,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:43.123",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909151,1738185043134,"fUST",-504.91999797,0.00016438,2,"2025-01-29T21:10:43.134",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909154,1738185043146,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:43.146",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909156,1738185043157,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:43.157",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909158,1738185043167,"fUST",-201.81057157,0.00016438,2,"2025-01-29T21:10:43.167",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909160,1738185043185,"fUST",-298.18942843,0.00016438,2,"2025-01-29T21:10:43.185",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909163,1738185043197,"fUST",-30.70549971,0.00016438,2,"2025-01-29T21:10:43.197",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909166,1738185043218,"fUST",-469.29450029,0.00016438,2,"2025-01-29T21:10:43.218",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909168,1738185043230,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:43.230",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909170,1738185043241,"fUST",-31.45837405,0.00016438,2,"2025-01-29T21:10:43.241",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909419,1738185045868,"fUST",-468.54162595,0.00016438,2,"2025-01-29T21:10:45.868",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909421,1738185045877,"fUST",-563.97,0.00016438,2,"2025-01-29T21:10:45.877",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909423,1738185045887,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:45.887",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909425,1738185045897,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:45.897",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909427,1738185045906,"fUST",-277.51244205,0.00016438,2,"2025-01-29T21:10:45.906",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909435,1738185045984,"fUST",-222.48755795,0.00016438,2,"2025-01-29T21:10:45.984",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909437,1738185045994,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:45.994",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909439,1738185046003,"fUST",-524.22,0.00016438,2,"2025-01-29T21:10:46.003",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909441,1738185046012,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:46.012",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909443,1738185046021,"fUST",-500.0,0.00016438,2,"2025-01-29T21:10:46.021",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909445,1738185046031,"fUST",-529.01,0.00016438,2,"2025-01-29T21:10:46.031",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909447,1738185046040,"fUST",-63.82676205,0.00016438,2,"2025-01-29T21:10:46.040",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909596,1738185070796,"fUST",180.666533,0.00013973,2,"2025-01-29T21:11:10.796",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909601,1738185187117,"fUST",1157.82342018,0.00015101,2,"2025-01-29T21:13:07.117",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909602,1738185365042,"fUST",445.12746209,0.00015101,2,"2025-01-29T21:16:05.042",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909603,1738185565990,"fUST",204.716118,0.00013699,2,"2025-01-29T21:19:25.990",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909614,1738186020571,"fUST",171.633206,0.00013973,2,"2025-01-29T21:27:00.571",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909696,1738186232236,"fUST",-500.0,0.00015471,2,"2025-01-29T21:30:32.236",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909697,1738186232246,"fUST",-300.0,0.00015499,2,"2025-01-29T21:30:32.246",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909698,1738186232257,"fUST",-16559.80021395,0.000155,2,"2025-01-29T21:30:32.257",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909699,1738186232269,"fUST",-3364.51154193,0.000155,2,"2025-01-29T21:30:32.269",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909700,1738186232279,"fUST",-4108.87867734,0.00016337,5,"2025-01-29T21:30:32.279",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909701,1738186232289,"fUST",-224.91591507,0.00016338,2,"2025-01-29T21:30:32.289",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909702,1738186232299,"fUST",-500.0,0.00016437,2,"2025-01-29T21:30:32.299",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909703,1738186232308,"fUST",-185.60653238,0.00016437,2,"2025-01-29T21:30:32.308",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909704,1738186232318,"fUST",-501.23271537,0.00016438,2,"2025-01-29T21:30:32.318",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909705,1738186232328,"fUST",-502.38,0.00016438,2,"2025-01-29T21:30:32.328",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909706,1738186232338,"fUST",-376.81773539,0.00016438,2,"2025-01-29T21:30:32.338",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909707,1738186232347,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.347",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909708,1738186232357,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.357",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909709,1738186232367,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.367",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909710,1738186232376,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.376",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909711,1738186232386,"fUST",-228.28601271,0.00016438,2,"2025-01-29T21:30:32.386",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909712,1738186232395,"fUST",-363.04706565,0.00016438,2,"2025-01-29T21:30:32.395",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909714,1738186232405,"fUST",-501.12604377,0.00016438,2,"2025-01-29T21:30:32.405",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909716,1738186232414,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.414",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909718,1738186232423,"fUST",-501.00986453,0.00016438,2,"2025-01-29T21:30:32.423",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909720,1738186232433,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.433",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909722,1738186232442,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.442",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909724,1738186232452,"fUST",-259.27257556,0.00016438,2,"2025-01-29T21:30:32.452",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909726,1738186232461,"fUST",-501.4970045,0.00016438,2,"2025-01-29T21:30:32.461",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909727,1738186232470,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.470",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909729,1738186232480,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.480",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909731,1738186232491,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.491",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909733,1738186232500,"fUST",-187.90687051,0.00016438,2,"2025-01-29T21:30:32.500",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909735,1738186232509,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.509",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909737,1738186232518,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.518",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909739,1738186232528,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.528",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909741,1738186232538,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.538",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909743,1738186232548,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.548",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909744,1738186232558,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.558",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909746,1738186232567,"fUST",-561.31,0.00016438,2,"2025-01-29T21:30:32.567",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909748,1738186232576,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.576",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909750,1738186232585,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.585",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909752,1738186232595,"fUST",-501.47475621,0.00016438,2,"2025-01-29T21:30:32.595",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909754,1738186232605,"fUST",-507.44729102,0.00016438,2,"2025-01-29T21:30:32.605",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909756,1738186232615,"fUST",-501.57378649,0.00016438,2,"2025-01-29T21:30:32.615",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909758,1738186232625,"fUST",-502.89869813,0.00016438,2,"2025-01-29T21:30:32.625",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909760,1738186232634,"fUST",-500.78059609,0.00016438,2,"2025-01-29T21:30:32.634",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909762,1738186232646,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.646",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909764,1738186232656,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.656",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909766,1738186232666,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.666",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909768,1738186232675,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.675",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909770,1738186232685,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.685",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909789,1738186232849,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.849",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909791,1738186232859,"fUST",-824.04,0.00016438,2,"2025-01-29T21:30:32.859",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909793,1738186232871,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.871",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909795,1738186232883,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.883",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909796,1738186232895,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.895",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909799,1738186232904,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.904",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909800,1738186232915,"fUST",-506.97,0.00016438,2,"2025-01-29T21:30:32.915",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909802,1738186232926,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.926",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909804,1738186232938,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.938",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909807,1738186232948,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.948",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909808,1738186232958,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.958",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909810,1738186232968,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.968",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909812,1738186232977,"fUST",-1103.85,0.00016438,2,"2025-01-29T21:30:32.977",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909814,1738186232988,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.988",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909816,1738186232997,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:32.997",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909818,1738186233007,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.007",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909820,1738186233017,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.017",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909822,1738186233026,"fUST",-932.51,0.00016438,2,"2025-01-29T21:30:33.026",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909823,1738186233036,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.036",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909825,1738186233045,"fUST",-502.13,0.00016438,2,"2025-01-29T21:30:33.045",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909826,1738186233054,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.054",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909828,1738186233064,"fUST",-508.24229093,0.00016438,2,"2025-01-29T21:30:33.064",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909830,1738186233074,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.074",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909832,1738186233084,"fUST",-7697.71,0.00016438,2,"2025-01-29T21:30:33.084",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909833,1738186233093,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.093",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909834,1738186233102,"fUST",-2959.21,0.00016438,2,"2025-01-29T21:30:33.102",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909836,1738186233111,"fUST",-1503.39,0.00016438,2,"2025-01-29T21:30:33.111",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909837,1738186233121,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.121",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909839,1738186233130,"fUST",-4705.22,0.00016438,2,"2025-01-29T21:30:33.130",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909840,1738186233140,"fUST",-1947.67,0.00016438,2,"2025-01-29T21:30:33.140",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909841,1738186233150,"fUST",-819.3,0.00016438,2,"2025-01-29T21:30:33.150",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909842,1738186233159,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.159",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909843,1738186233169,"fUST",-563.61,0.00016438,2,"2025-01-29T21:30:33.169",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909844,1738186233179,"fUST",-2286.18,0.00016438,2,"2025-01-29T21:30:33.179",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909845,1738186233189,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.189",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909846,1738186233199,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.199",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909847,1738186233208,"fUST",-216.37,0.00016438,2,"2025-01-29T21:30:33.208",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909848,1738186233217,"fUST",-186.8,0.00016438,2,"2025-01-29T21:30:33.217",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909849,1738186233227,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.227",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909850,1738186233239,"fUST",-1192.38,0.00016438,2,"2025-01-29T21:30:33.239",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909851,1738186233249,"fUST",-23852.27,0.00016438,2,"2025-01-29T21:30:33.249",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909852,1738186233258,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.258",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909853,1738186233268,"fUST",-561.6,0.00016438,2,"2025-01-29T21:30:33.268",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909854,1738186233278,"fUST",-529.94,0.00016438,2,"2025-01-29T21:30:33.278",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909855,1738186233287,"fUST",-6887.13,0.00016438,2,"2025-01-29T21:30:33.287",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909856,1738186233297,"fUST",-1212.58,0.00016438,2,"2025-01-29T21:30:33.297",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909857,1738186233307,"fUST",-1536.63,0.00016438,2,"2025-01-29T21:30:33.307",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909858,1738186233317,"fUST",-646.76,0.00016438,2,"2025-01-29T21:30:33.317",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909859,1738186233327,"fUST",-2389.53,0.00016438,2,"2025-01-29T21:30:33.327",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909860,1738186233337,"fUST",-516.09,0.00016438,2,"2025-01-29T21:30:33.337",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909861,1738186233347,"fUST",-834.28,0.00016438,2,"2025-01-29T21:30:33.347",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909862,1738186233357,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.357",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909863,1738186233366,"fUST",-702.9,0.00016438,2,"2025-01-29T21:30:33.366",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909864,1738186233376,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.376",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909865,1738186233386,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.386",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909866,1738186233396,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.396",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909867,1738186233405,"fUST",-1887.78,0.00016438,2,"2025-01-29T21:30:33.405",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909868,1738186233415,"fUST",-2036.93,0.00016438,2,"2025-01-29T21:30:33.415",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909869,1738186233425,"fUST",-770.97,0.00016438,2,"2025-01-29T21:30:33.425",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909870,1738186233434,"fUST",-924.28,0.00016438,2,"2025-01-29T21:30:33.434",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909871,1738186233445,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.445",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909872,1738186233454,"fUST",-759.26,0.00016438,2,"2025-01-29T21:30:33.454",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909873,1738186233464,"fUST",-890.38,0.00016438,2,"2025-01-29T21:30:33.464",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909874,1738186233474,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.474",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909875,1738186233497,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.497",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909876,1738186233508,"fUST",-545.07,0.00016438,2,"2025-01-29T21:30:33.508",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909877,1738186233519,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.519",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909878,1738186233531,"fUST",-1076.83,0.00016438,2,"2025-01-29T21:30:33.531",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909879,1738186233541,"fUST",-921.41,0.00016438,2,"2025-01-29T21:30:33.541",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909880,1738186233552,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.552",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909881,1738186233563,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.563",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909882,1738186233573,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.573",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909883,1738186233584,"fUST",-6101.84,0.00016438,2,"2025-01-29T21:30:33.584",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909884,1738186233594,"fUST",-2792.51,0.00016438,2,"2025-01-29T21:30:33.594",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909885,1738186233604,"fUST",-931.61,0.00016438,2,"2025-01-29T21:30:33.604",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909886,1738186233615,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.615",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909887,1738186233625,"fUST",-500.0,0.00016438,2,"2025-01-29T21:30:33.625",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909888,1738186233636,"fUST",-642.02514157,0.00016574,2,"2025-01-29T21:30:33.636",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909889,1738186233647,"fUST",-502.38,0.00016575,2,"2025-01-29T21:30:33.647",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909890,1738186233658,"fUST",-150.739,0.00016575,2,"2025-01-29T21:30:33.658",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909891,1738186233667,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.667",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909892,1738186233677,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.677",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909893,1738186233687,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.687",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909894,1738186233698,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.698",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909895,1738186233708,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.708",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909896,1738186233718,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.718",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909897,1738186233729,"fUST",-561.31,0.00016575,2,"2025-01-29T21:30:33.729",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909898,1738186233740,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.740",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909899,1738186233750,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.750",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909900,1738186233760,"fUST",-824.04,0.00016575,2,"2025-01-29T21:30:33.760",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909901,1738186233771,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.771",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909902,1738186233781,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.781",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909903,1738186233791,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.791",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909904,1738186233802,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.802",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909905,1738186233812,"fUST",-506.97,0.00016575,2,"2025-01-29T21:30:33.812",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909906,1738186233822,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.822",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909907,1738186233832,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.832",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909908,1738186233842,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.842",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909909,1738186233852,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.852",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909910,1738186233863,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.863",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909911,1738186233877,"fUST",-1103.85,0.00016575,2,"2025-01-29T21:30:33.877",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909912,1738186233888,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.888",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909913,1738186233898,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.898",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909914,1738186233909,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.909",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909915,1738186233919,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.919",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909916,1738186233929,"fUST",-932.51,0.00016575,2,"2025-01-29T21:30:33.929",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909917,1738186233939,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.939",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909918,1738186233951,"fUST",-502.13,0.00016575,2,"2025-01-29T21:30:33.951",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909919,1738186233960,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.960",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909920,1738186233970,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.970",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909921,1738186233980,"fUST",-7697.71,0.00016575,2,"2025-01-29T21:30:33.980",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909922,1738186233990,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:33.990",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909923,1738186234001,"fUST",-2959.21,0.00016575,2,"2025-01-29T21:30:34.001",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909924,1738186234011,"fUST",-1503.39,0.00016575,2,"2025-01-29T21:30:34.011",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909925,1738186234021,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.021",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909926,1738186234031,"fUST",-4705.22,0.00016575,2,"2025-01-29T21:30:34.031",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909927,1738186234040,"fUST",-1947.67,0.00016575,2,"2025-01-29T21:30:34.040",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909928,1738186234050,"fUST",-819.3,0.00016575,2,"2025-01-29T21:30:34.050",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909929,1738186234060,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.060",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909930,1738186234071,"fUST",-563.61,0.00016575,2,"2025-01-29T21:30:34.071",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909931,1738186234080,"fUST",-2286.18,0.00016575,2,"2025-01-29T21:30:34.080",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909932,1738186234090,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.090",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909933,1738186234099,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.099",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909934,1738186234109,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.109",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909935,1738186234119,"fUST",-1192.38,0.00016575,2,"2025-01-29T21:30:34.119",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909936,1738186234129,"fUST",-8699.74173316,0.00016575,2,"2025-01-29T21:30:34.129",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909937,1738186234179,"fUST",-15152.52826684,0.00016575,2,"2025-01-29T21:30:34.179",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909938,1738186234189,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.189",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909939,1738186234199,"fUST",-561.6,0.00016575,2,"2025-01-29T21:30:34.199",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909940,1738186234209,"fUST",-529.94,0.00016575,2,"2025-01-29T21:30:34.209",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909941,1738186234219,"fUST",-5961.48833997,0.00016575,2,"2025-01-29T21:30:34.219",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909942,1738186234241,"fUST",-925.64166003,0.00016575,2,"2025-01-29T21:30:34.241",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909943,1738186234251,"fUST",-1212.58,0.00016575,2,"2025-01-29T21:30:34.251",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909944,1738186234261,"fUST",-1536.63,0.00016575,2,"2025-01-29T21:30:34.261",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909945,1738186234273,"fUST",-646.76,0.00016575,2,"2025-01-29T21:30:34.273",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909946,1738186234283,"fUST",-2389.53,0.00016575,2,"2025-01-29T21:30:34.283",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909947,1738186234293,"fUST",-516.09,0.00016575,2,"2025-01-29T21:30:34.293",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909948,1738186234303,"fUST",-834.28,0.00016575,2,"2025-01-29T21:30:34.303",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909949,1738186234313,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.313",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909950,1738186234323,"fUST",-375.15397453,0.00016575,2,"2025-01-29T21:30:34.323",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909951,1738186234340,"fUST",-327.74602547,0.00016575,2,"2025-01-29T21:30:34.340",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909952,1738186234350,"fUST",-1887.78,0.00016575,2,"2025-01-29T21:30:34.350",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909953,1738186234361,"fUST",-2036.93,0.00016575,2,"2025-01-29T21:30:34.361",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909954,1738186234371,"fUST",-770.97,0.00016575,2,"2025-01-29T21:30:34.371",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909955,1738186234381,"fUST",-924.28,0.00016575,2,"2025-01-29T21:30:34.381",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909956,1738186234391,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.391",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909957,1738186234402,"fUST",-759.26,0.00016575,2,"2025-01-29T21:30:34.402",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909958,1738186234411,"fUST",-890.38,0.00016575,2,"2025-01-29T21:30:34.411",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909959,1738186234421,"fUST",-151.0,0.00016575,2,"2025-01-29T21:30:34.421",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909960,1738186234432,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.432",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909961,1738186234442,"fUST",-151.0,0.00016575,2,"2025-01-29T21:30:34.442",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909962,1738186234452,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.452",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909963,1738186234462,"fUST",-151.0,0.00016575,2,"2025-01-29T21:30:34.462",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909964,1738186234472,"fUST",-545.07,0.00016575,2,"2025-01-29T21:30:34.472",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909965,1738186234484,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.484",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909966,1738186234495,"fUST",-1076.83,0.00016575,2,"2025-01-29T21:30:34.495",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909967,1738186234504,"fUST",-921.41,0.00016575,2,"2025-01-29T21:30:34.504",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909968,1738186234514,"fUST",-151.0,0.00016575,2,"2025-01-29T21:30:34.514",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909969,1738186234524,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.524",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909970,1738186234533,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.533",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909971,1738186234543,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.543",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909972,1738186234553,"fUST",-6101.84,0.00016575,2,"2025-01-29T21:30:34.553",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909973,1738186234563,"fUST",-2792.51,0.00016575,2,"2025-01-29T21:30:34.563",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909974,1738186234573,"fUST",-931.61,0.00016575,2,"2025-01-29T21:30:34.573",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909975,1738186234583,"fUST",-500.0,0.00016575,2,"2025-01-29T21:30:34.583",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909976,1738186234592,"fUST",-238.35745991,0.00016575,2,"2025-01-29T21:30:34.592",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909977,1738186234605,"fUST",-261.64254009,0.00016575,2,"2025-01-29T21:30:34.605",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909978,1738186234615,"fUST",-500.0,0.0001658,2,"2025-01-29T21:30:34.615",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909979,1738186234626,"fUST",-499.9999991,0.00016678,2,"2025-01-29T21:30:34.626",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909980,1738186234636,"fUST",-1621.21,0.000167,2,"2025-01-29T21:30:34.636",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909981,1738186234645,"fUST",-502.38,0.00016712,2,"2025-01-29T21:30:34.645",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909982,1738186234656,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:34.656",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909983,1738186234665,"fUST",-151.918599,0.00016712,2,"2025-01-29T21:30:34.665",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909984,1738186234676,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:34.676",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909985,1738186234685,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:34.685",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909986,1738186234696,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:34.696",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909987,1738186234706,"fUST",-29.34148112,0.00016712,2,"2025-01-29T21:30:34.706",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909988,1738186234719,"fUST",-121.65851888,0.00016712,2,"2025-01-29T21:30:34.719",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909989,1738186234729,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:34.729",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909990,1738186234738,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:34.738",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909991,1738186234747,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:34.747",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909992,1738186234757,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:34.757",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909993,1738186234768,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:34.768",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909994,1738186234778,"fUST",-561.31,0.00016712,2,"2025-01-29T21:30:34.778",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909995,1738186234789,"fUST",-229.08730123,0.00016712,2,"2025-01-29T21:30:34.789",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909996,1738186234801,"fUST",-270.91269877,0.00016712,2,"2025-01-29T21:30:34.801",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909997,1738186234811,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:34.811",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350909998,1738186234821,"fUST",-228.79397043,0.00016712,2,"2025-01-29T21:30:34.821",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910006,1738186238161,"fUST",-854.8,0.00016438,2,"2025-01-29T21:30:38.161",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910007,1738186238171,"fUST",-854.8,0.00016575,2,"2025-01-29T21:30:38.171",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910008,1738186238181,"fUST",-595.24602957,0.00016712,2,"2025-01-29T21:30:38.181",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910009,1738186238190,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:38.190",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910010,1738186238200,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:38.200",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910011,1738186238209,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:38.209",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910012,1738186238219,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:38.219",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910013,1738186238229,"fUST",-506.97,0.00016712,2,"2025-01-29T21:30:38.229",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910014,1738186238238,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:38.238",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910015,1738186238248,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:38.248",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910016,1738186238257,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:38.257",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910017,1738186238267,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:38.267",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910018,1738186238277,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:38.277",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910019,1738186238286,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:38.286",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910020,1738186238296,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:38.296",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910021,1738186238306,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:38.306",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910022,1738186238316,"fUST",-81.11008848,0.00016712,2,"2025-01-29T21:30:38.316",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910072,1738186240360,"fUST",-576.86,0.00016438,2,"2025-01-29T21:30:40.360",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910074,1738186240370,"fUST",-1022.73991152,0.00016712,2,"2025-01-29T21:30:40.370",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910076,1738186240379,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.379",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910078,1738186240389,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.389",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910080,1738186240399,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.399",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910082,1738186240409,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.409",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910084,1738186240419,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.419",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910101,1738186240567,"fUST",-502.13,0.00016712,2,"2025-01-29T21:30:40.567",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910103,1738186240577,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.577",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910105,1738186240587,"fUST",-7697.71,0.00016712,2,"2025-01-29T21:30:40.587",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910107,1738186240596,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.596",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910109,1738186240605,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:40.605",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910111,1738186240615,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:40.615",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910113,1738186240624,"fUST",-2959.21,0.00016712,2,"2025-01-29T21:30:40.624",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910115,1738186240633,"fUST",-1503.39,0.00016712,2,"2025-01-29T21:30:40.633",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910117,1738186240642,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.642",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910119,1738186240651,"fUST",-4705.22,0.00016712,2,"2025-01-29T21:30:40.651",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910121,1738186240661,"fUST",-1947.67,0.00016712,2,"2025-01-29T21:30:40.661",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910123,1738186240670,"fUST",-819.3,0.00016712,2,"2025-01-29T21:30:40.670",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910125,1738186240679,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.679",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910127,1738186240688,"fUST",-563.61,0.00016712,2,"2025-01-29T21:30:40.688",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910129,1738186240698,"fUST",-2286.18,0.00016712,2,"2025-01-29T21:30:40.698",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910131,1738186240707,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.707",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910133,1738186240717,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.717",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910135,1738186240726,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:40.726",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910137,1738186240735,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:40.735",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910139,1738186240744,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:40.744",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910141,1738186240753,"fUST",-1192.38,0.00016712,2,"2025-01-29T21:30:40.753",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910143,1738186240762,"fUST",-18392.1027629,0.00016712,2,"2025-01-29T21:30:40.762",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910389,1738186243131,"fUST",-1093.61357476,0.00016338,2,"2025-01-29T21:30:43.131",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910391,1738186243140,"fUST",-3999.05214934,0.00016712,2,"2025-01-29T21:30:43.140",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910394,1738186243152,"fUST",-1461.11508776,0.00016712,2,"2025-01-29T21:30:43.152",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910396,1738186243161,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:43.161",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910398,1738186243170,"fUST",-561.6,0.00016712,2,"2025-01-29T21:30:43.170",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910400,1738186243180,"fUST",-529.94,0.00016712,2,"2025-01-29T21:30:43.180",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910402,1738186243189,"fUST",-5879.00829826,0.00016712,2,"2025-01-29T21:30:43.189",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910692,1738186246101,"fUST",-1008.12170174,0.00016712,2,"2025-01-29T21:30:46.101",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910694,1738186246111,"fUST",-1212.58,0.00016712,2,"2025-01-29T21:30:46.111",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910696,1738186246121,"fUST",-1536.63,0.00016712,2,"2025-01-29T21:30:46.121",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910698,1738186246130,"fUST",-646.76,0.00016712,2,"2025-01-29T21:30:46.130",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910700,1738186246139,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:46.139",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910702,1738186246149,"fUST",-2389.53,0.00016712,2,"2025-01-29T21:30:46.149",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910704,1738186246158,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:46.158",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910706,1738186246168,"fUST",-516.09,0.00016712,2,"2025-01-29T21:30:46.168",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910708,1738186246177,"fUST",-229.87892,0.00016712,2,"2025-01-29T21:30:46.177",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910710,1738186246186,"fUST",-151.0,0.00016712,2,"2025-01-29T21:30:46.186",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910712,1738186246195,"fUST",-834.28,0.00016712,2,"2025-01-29T21:30:46.195",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910714,1738186246205,"fUST",-500.0,0.00016712,2,"2025-01-29T21:30:46.205",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910716,1738186246214,"fUST",-702.9,0.00016712,2,"2025-01-29T21:30:46.214",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910718,1738186246223,"fUST",-1118.52473725,0.00016712,2,"2025-01-29T21:30:46.223",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910944,1738186416044,"fUST",163.772894,0.00013699,2,"2025-01-29T21:33:36.044",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910947,1738186944879,"fUST",163.051545,0.00013973,2,"2025-01-29T21:42:24.879",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910948,1738187187942,"fUST",1053.71912096,0.00015101,2,"2025-01-29T21:46:27.942",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910949,1738187196468,"fUST",288.25873421,0.00015101,2,"2025-01-29T21:46:36.468",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910950,1738187205078,"fUST",3510.68114833,0.00015101,2,"2025-01-29T21:46:45.078",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350910952,1738187414350,"fUST",163.772894,0.00013699,2,"2025-01-29T21:50:14.350",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911519,1738187438403,"fUST",-1776.80149686,0.00015371,2,"2025-01-29T21:50:38.403",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911520,1738187438412,"fUST",-500.0,0.00015471,2,"2025-01-29T21:50:38.412",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911521,1738187438422,"fUST",-1351.1329831,0.00015471,2,"2025-01-29T21:50:38.422",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911522,1738187438431,"fUST",-224.91591506,0.00016338,2,"2025-01-29T21:50:38.431",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911523,1738187438441,"fUST",-151.0,0.00016428,2,"2025-01-29T21:50:38.441",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911524,1738187438450,"fUST",-354.15245524,0.00016435,2,"2025-01-29T21:50:38.450",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911525,1738187438459,"fUST",-300.0,0.00016436,2,"2025-01-29T21:50:38.459",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911526,1738187438469,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.469",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911527,1738187438478,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.478",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911528,1738187438488,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.488",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911529,1738187438498,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.498",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911530,1738187438507,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.507",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911531,1738187438516,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.516",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911532,1738187438526,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.526",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911533,1738187438536,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.536",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911534,1738187438546,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.546",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911535,1738187438556,"fUST",-341.46868323,0.00016437,2,"2025-01-29T21:50:38.556",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911536,1738187438568,"fUST",-158.53131677,0.00016437,2,"2025-01-29T21:50:38.568",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911537,1738187438578,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.578",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911538,1738187438591,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.591",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911539,1738187438602,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.602",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911540,1738187438611,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.611",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911541,1738187438621,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.621",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911542,1738187438630,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.630",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911543,1738187438640,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.640",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911544,1738187438650,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.650",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911545,1738187438659,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.659",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911546,1738187438668,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.668",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911547,1738187438678,"fUST",-357.07239694,0.00016437,2,"2025-01-29T21:50:38.678",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911548,1738187438839,"fUST",-142.92760306,0.00016437,2,"2025-01-29T21:50:38.839",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911549,1738187438863,"fUST",-207.60922181,0.00016437,2,"2025-01-29T21:50:38.863",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911550,1738187438873,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.873",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911551,1738187438882,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.882",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911552,1738187438892,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.892",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911553,1738187438902,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.902",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911554,1738187438912,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.912",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911555,1738187438922,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.922",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911556,1738187438932,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.932",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911557,1738187438942,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.942",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911558,1738187438952,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.952",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911559,1738187438962,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.962",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911560,1738187438972,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.972",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911561,1738187438982,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.982",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911562,1738187438992,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:38.992",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911563,1738187439002,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:39.002",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911564,1738187439011,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:39.011",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911565,1738187439021,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:39.021",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911566,1738187439031,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:39.031",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911567,1738187439040,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:39.040",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911568,1738187439050,"fUST",-203.19388876,0.00016437,2,"2025-01-29T21:50:39.050",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911569,1738187439060,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:39.060",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911570,1738187439069,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:39.069",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911571,1738187439079,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:39.079",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911572,1738187439092,"fUST",-423.09190615,0.00016437,2,"2025-01-29T21:50:39.092",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911590,1738187440463,"fUST",-76.90809385,0.00016437,2,"2025-01-29T21:50:40.463",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911591,1738187440472,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:40.472",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911592,1738187440482,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:40.482",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911593,1738187440491,"fUST",-282.92311379,0.00016437,2,"2025-01-29T21:50:40.491",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911594,1738187440501,"fUST",-500.0,0.00016437,2,"2025-01-29T21:50:40.501",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911595,1738187440510,"fUST",-392.87467224,0.00016438,2,"2025-01-29T21:50:40.510",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911596,1738187440520,"fUST",-368.44925643,0.00016438,2,"2025-01-29T21:50:40.520",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911598,1738187440584,"fUST",-131.55074357,0.00016438,2,"2025-01-29T21:50:40.584",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911599,1738187440594,"fUST",-500.0,0.00016438,2,"2025-01-29T21:50:40.594",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911600,1738187440603,"fUST",-500.0,0.00016438,2,"2025-01-29T21:50:40.603",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911601,1738187440613,"fUST",-14.80167194,0.00016438,2,"2025-01-29T21:50:40.613",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911636,1738187446326,"fUST",-485.19832806,0.00016438,2,"2025-01-29T21:50:46.326",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911637,1738187446337,"fUST",-500.0,0.00016438,2,"2025-01-29T21:50:46.337",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911638,1738187446347,"fUST",-500.0,0.00016438,2,"2025-01-29T21:50:46.347",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911639,1738187446358,"fUST",-500.0,0.00016438,2,"2025-01-29T21:50:46.358",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911640,1738187446368,"fUST",-500.0,0.00016438,2,"2025-01-29T21:50:46.368",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911641,1738187446378,"fUST",-500.0,0.00016438,2,"2025-01-29T21:50:46.378",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911642,1738187446388,"fUST",-500.0,0.00016438,2,"2025-01-29T21:50:46.388",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911643,1738187446398,"fUST",-348.99369194,0.00016438,2,"2025-01-29T21:50:46.398",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911644,1738187917757,"fUST",163.051545,0.00013973,2,"2025-01-29T21:58:37.757",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911652,1738188288897,"fUST",163.772894,0.00013699,2,"2025-01-29T22:04:48.897",0.00022265,8.19,0.9917679098116332,319331563.9879948]
[350911708,1738188632630,"fUST",-500.0,0.00015471,2,"2025-01-29T22:10:32.630",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911710,1738188632641,"fUST",-300.0,0.00015571,2,"2025-01-29T22:10:32.641",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911712,1738188632651,"fUST",-17421.3860476,0.00015572,2,"2025-01-29T22:10:32.651",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911714,1738188632660,"fUST",-449.41759909,0.00016299,2,"2025-01-29T22:10:32.660",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911716,1738188632671,"fUST",-500.0,0.00016299,2,"2025-01-29T22:10:32.671",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911718,1738188632683,"fUST",-500.0,0.00016299,2,"2025-01-29T22:10:32.683",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911720,1738188632693,"fUST",-500.0,0.00016299,2,"2025-01-29T22:10:32.693",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911722,1738188632702,"fUST",-374.26292807,0.00016299,2,"2025-01-29T22:10:32.702",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911724,1738188632711,"fUST",-496.6354254,0.00016299,2,"2025-01-29T22:10:32.711",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911727,1738188632724,"fUST",-3.3645746,0.00016299,2,"2025-01-29T22:10:32.724",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911729,1738188632734,"fUST",-500.0,0.00016299,2,"2025-01-29T22:10:32.734",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911730,1738188632743,"fUST",-400.31189491,0.00016299,2,"2025-01-29T22:10:32.743",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911732,1738188632752,"fUST",-3260.72729704,0.000163,15,"2025-01-29T22:10:32.752",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911735,1738188632764,"fUST",-706.5805,0.000163,15,"2025-01-29T22:10:32.764",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911957,1738188638316,"fUST",-5300.0,0.000163,15,"2025-01-29T22:10:38.316",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911958,1738188638328,"fUST",-3642.94027108,0.000163,15,"2025-01-29T22:10:38.328",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350911959,1738188638429,"fUST",-88678.68778213,0.000163,15,"2025-01-29T22:10:38.429",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912012,1738188929167,"fUST",163.051545,0.00013973,2,"2025-01-29T22:15:29.167",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912015,1738189112320,"fUST",163.772894,0.00013699,2,"2025-01-29T22:18:32.320",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912046,1738189698173,"fUST",4611.23191156,0.000125,2,"2025-01-29T22:28:18.173",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912053,1738189763398,"fUST",163.051545,0.00013973,2,"2025-01-29T22:29:23.398",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912125,1738189838525,"fUST",-334.6794241,0.00015205,2,"2025-01-29T22:30:38.525",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912127,1738189838535,"fUST",-45.58208662,0.00015471,2,"2025-01-29T22:30:38.535",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912129,1738189838717,"fUST",-454.41791338,0.00015471,2,"2025-01-29T22:30:38.717",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912130,1738189838727,"fUST",-300.0,0.00015499,2,"2025-01-29T22:30:38.727",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912131,1738189838736,"fUST",-13369.03883884,0.000155,2,"2025-01-29T22:30:38.736",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912132,1738189838747,"fUST",-5812.08214099,0.000155,2,"2025-01-29T22:30:38.747",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912133,1738189838756,"fUST",-154.157,0.0001587,2,"2025-01-29T22:30:38.756",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912134,1738189838766,"fUST",-10411.63732338,0.0001589,2,"2025-01-29T22:30:38.766",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912135,1738189838775,"fUST",-1038.63538389,0.00016199,2,"2025-01-29T22:30:38.775",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912137,1738189838784,"fUST",-500.0,0.00016299,2,"2025-01-29T22:30:38.784",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912138,1738189838793,"fUST",-500.0,0.00016299,2,"2025-01-29T22:30:38.793",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912140,1738189838802,"fUST",-500.0,0.00016299,2,"2025-01-29T22:30:38.802",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912141,1738189838812,"fUST",-500.0,0.00016299,2,"2025-01-29T22:30:38.812",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912143,1738189838821,"fUST",-500.0,0.00016299,2,"2025-01-29T22:30:38.821",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912145,1738189838830,"fUST",-493.04629216,0.00016299,2,"2025-01-29T22:30:38.830",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912147,1738189838840,"fUST",-501.48269118,0.00016299,2,"2025-01-29T22:30:38.840",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912149,1738189838850,"fUST",-500.0,0.00016299,2,"2025-01-29T22:30:38.850",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912151,1738189838859,"fUST",-64198.28670839,0.000163,15,"2025-01-29T22:30:38.859",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912342,1738189840734,"fUST",-216812.99744136,0.000163,15,"2025-01-29T22:30:40.734",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912344,1738189840744,"fUST",-354.285986,0.000163,2,"2025-01-29T22:30:40.744",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912346,1738189840754,"fUST",-708.463459,0.000163,2,"2025-01-29T22:30:40.754",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912348,1738189840763,"fUST",-150.0,0.000164,2,"2025-01-29T22:30:40.763",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912350,1738189840772,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:40.772",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912352,1738189840781,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:40.781",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912354,1738189840791,"fUST",-537.50137355,0.00016438,2,"2025-01-29T22:30:40.791",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912356,1738189840800,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:40.800",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912375,1738189840969,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:40.969",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912377,1738189840979,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:40.979",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912379,1738189840988,"fUST",-527.83828862,0.00016438,2,"2025-01-29T22:30:40.988",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912381,1738189840997,"fUST",-509.92240766,0.00016438,2,"2025-01-29T22:30:40.997",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912383,1738189841007,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.007",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912385,1738189841016,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.016",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912387,1738189841025,"fUST",-999.25,0.00016438,2,"2025-01-29T22:30:41.025",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912389,1738189841035,"fUST",-576.86,0.00016438,2,"2025-01-29T22:30:41.035",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912391,1738189841044,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.044",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912392,1738189841056,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.056",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912394,1738189841066,"fUST",-635.46883668,0.00016438,2,"2025-01-29T22:30:41.066",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912396,1738189841076,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.076",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912398,1738189841085,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.085",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912400,1738189841094,"fUST",-406.14362685,0.00016438,2,"2025-01-29T22:30:41.094",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912402,1738189841104,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.104",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912404,1738189841113,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.113",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912406,1738189841123,"fUST",-48.17893546,0.00016438,2,"2025-01-29T22:30:41.123",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912409,1738189841136,"fUST",-451.82106454,0.00016438,2,"2025-01-29T22:30:41.136",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912411,1738189841146,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.146",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912413,1738189841156,"fUST",-151.0,0.00016438,2,"2025-01-29T22:30:41.156",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912415,1738189841165,"fUST",-151.0,0.00016438,2,"2025-01-29T22:30:41.165",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912417,1738189841175,"fUST",-151.0,0.00016438,2,"2025-01-29T22:30:41.175",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912419,1738189841185,"fUST",-151.0,0.00016438,2,"2025-01-29T22:30:41.185",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912421,1738189841194,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.194",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912423,1738189841205,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.205",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912425,1738189841214,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.214",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912427,1738189841224,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.224",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912429,1738189841234,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.234",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912431,1738189841243,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.243",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912433,1738189841252,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.252",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912435,1738189841261,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.261",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912437,1738189841271,"fUST",-500.0,0.00016438,2,"2025-01-29T22:30:41.271",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912439,1738189841280,"fUST",-636.98,0.00016438,2,"2025-01-29T22:30:41.280",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912441,1738189841290,"fUST",-488.91979089,0.00016438,2,"2025-01-29T22:30:41.290",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912443,1738189841302,"fUST",-11.08020911,0.00016438,2,"2025-01-29T22:30:41.302",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350912445,1738189841312,"fUST",-479.32647364,0.00016438,2,"2025-01-29T22:30:41.312",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913256,1738190592150,"fUST",163.051545,0.00013973,2,"2025-01-29T22:43:12.150",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913265,1738190835963,"fUST",163.772894,0.00013699,2,"2025-01-29T22:47:15.963",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913315,1738191033198,"fUST",-1840.4840141,0.0001536,2,"2025-01-29T22:50:33.198",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913316,1738191033209,"fUST",-500.0,0.00015471,2,"2025-01-29T22:50:33.209",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913317,1738191033220,"fUST",-154.231,0.0001562,2,"2025-01-29T22:50:33.220",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913318,1738191033231,"fUST",-357.0173069,0.00016273,2,"2025-01-29T22:50:33.231",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913319,1738191033242,"fUST",-300.0,0.00016306,2,"2025-01-29T22:50:33.242",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913320,1738191033253,"fUST",-10411.63732339,0.00016307,2,"2025-01-29T22:50:33.253",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913321,1738191033264,"fUST",-1642.77205887,0.00016338,2,"2025-01-29T22:50:33.264",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913322,1738191033275,"fUST",-177.34119447,0.00016338,2,"2025-01-29T22:50:33.275",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913323,1738191033286,"fUST",-177.34119444,0.00016406,2,"2025-01-29T22:50:33.286",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913324,1738191033298,"fUST",-394.95774381,0.00016437,2,"2025-01-29T22:50:33.298",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913325,1738191033309,"fUST",-390.653636,0.00016437,2,"2025-01-29T22:50:33.309",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913326,1738191033320,"fUST",-500.0,0.00016437,2,"2025-01-29T22:50:33.320",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913327,1738191033330,"fUST",-500.0,0.00016437,2,"2025-01-29T22:50:33.330",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913328,1738191033342,"fUST",-632.41815518,0.00016437,2,"2025-01-29T22:50:33.342",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913329,1738191033352,"fUST",-455.63834837,0.00016437,2,"2025-01-29T22:50:33.352",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913330,1738191033363,"fUST",-500.0,0.00016437,2,"2025-01-29T22:50:33.363",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913331,1738191033374,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.374",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913332,1738191033385,"fUST",-460.53525424,0.00016438,2,"2025-01-29T22:50:33.385",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913333,1738191033397,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.397",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913334,1738191033408,"fUST",-226.71394419,0.00016438,2,"2025-01-29T22:50:33.408",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913335,1738191033419,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.419",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913336,1738191033430,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.430",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913337,1738191033441,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.441",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913338,1738191033456,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.456",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913339,1738191033466,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.466",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913340,1738191033478,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.478",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913341,1738191033490,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.490",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913342,1738191033501,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.501",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913343,1738191033512,"fUST",-999.29,0.00016438,2,"2025-01-29T22:50:33.512",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913344,1738191033524,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.524",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913345,1738191033536,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.536",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913346,1738191033547,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.547",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913347,1738191033558,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.558",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913348,1738191033569,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.569",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913349,1738191033580,"fUST",-692.52,0.00016438,2,"2025-01-29T22:50:33.580",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913350,1738191033591,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.591",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913351,1738191033602,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.602",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913352,1738191033612,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.612",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913353,1738191033624,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.624",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913354,1738191033635,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.635",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913355,1738191033645,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.645",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913356,1738191033656,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.656",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913357,1738191033667,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.667",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913358,1738191033678,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.678",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913359,1738191033688,"fUST",-507.66367035,0.00016438,2,"2025-01-29T22:50:33.688",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913360,1738191033699,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.699",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913361,1738191033710,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.710",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913362,1738191033720,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.720",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913363,1738191033731,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.731",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913364,1738191033742,"fUST",-153.939832,0.00016438,2,"2025-01-29T22:50:33.742",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913365,1738191033753,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.753",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913366,1738191033764,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.764",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913367,1738191033775,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.775",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913368,1738191033786,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.786",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913369,1738191033798,"fUST",-568.6,0.00016438,2,"2025-01-29T22:50:33.798",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913370,1738191033808,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.808",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913371,1738191033818,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.818",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913372,1738191033828,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.828",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913373,1738191033838,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.838",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913374,1738191033847,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.847",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913375,1738191033857,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:33.857",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913376,1738191034052,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.052",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913377,1738191034074,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.074",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913378,1738191034088,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.088",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913379,1738191034097,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.097",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913380,1738191034107,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.107",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913381,1738191034116,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.116",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913382,1738191034126,"fUST",-501.91863737,0.00016438,2,"2025-01-29T22:50:34.126",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913383,1738191034135,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.135",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913384,1738191034145,"fUST",-443.80472332,0.00016438,2,"2025-01-29T22:50:34.145",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913385,1738191034155,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.155",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913386,1738191034164,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.164",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913387,1738191034173,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.173",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913388,1738191034183,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:34.183",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913389,1738191034192,"fUST",-1090.87,0.00016438,2,"2025-01-29T22:50:34.192",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913390,1738191034201,"fUST",-357.605483,0.00016438,2,"2025-01-29T22:50:34.201",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913440,1738191038752,"fUST",-172.8000778,0.00016438,2,"2025-01-29T22:50:38.752",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913442,1738191038763,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.763",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913444,1738191038772,"fUST",-347.55844645,0.00016438,2,"2025-01-29T22:50:38.772",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913446,1738191038782,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.782",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913448,1738191038791,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.791",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913449,1738191038800,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.800",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913451,1738191038810,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.810",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913453,1738191038819,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.819",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913455,1738191038828,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.828",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913457,1738191038837,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.837",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913459,1738191038847,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.847",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913461,1738191038857,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.857",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913463,1738191038866,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.866",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913465,1738191038875,"fUST",-399.54714545,0.00016438,2,"2025-01-29T22:50:38.875",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913468,1738191038893,"fUST",-100.45285455,0.00016438,2,"2025-01-29T22:50:38.893",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913470,1738191038902,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.902",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913471,1738191038912,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.912",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913475,1738191038921,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.921",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913476,1738191038931,"fUST",-438.55021893,0.00016438,2,"2025-01-29T22:50:38.931",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913479,1738191038940,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.940",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913481,1738191038950,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.950",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913485,1738191038960,"fUST",-355.26203974,0.00016438,2,"2025-01-29T22:50:38.960",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913487,1738191038969,"fUST",-1105.44,0.00016438,2,"2025-01-29T22:50:38.969",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913490,1738191038979,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.979",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913492,1738191038989,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:38.989",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913495,1738191038998,"fUST",-550.0,0.00016438,2,"2025-01-29T22:50:38.998",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913497,1738191039009,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.009",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913499,1738191039019,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.019",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913501,1738191039028,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.028",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913503,1738191039038,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.038",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913505,1738191039047,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.047",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913507,1738191039057,"fUST",-866.47,0.00016438,2,"2025-01-29T22:50:39.057",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913509,1738191039067,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.067",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913511,1738191039077,"fUST",-624.97,0.00016438,2,"2025-01-29T22:50:39.077",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913513,1738191039087,"fUST",-503.28174335,0.00016438,2,"2025-01-29T22:50:39.087",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913515,1738191039097,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.097",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913517,1738191039107,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.107",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913519,1738191039116,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.116",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913521,1738191039126,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.126",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913523,1738191039135,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.135",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913525,1738191039145,"fUST",-1083.01,0.00016438,2,"2025-01-29T22:50:39.145",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913527,1738191039154,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.154",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913529,1738191039163,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.163",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913531,1738191039173,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.173",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913533,1738191039182,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.182",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913535,1738191039191,"fUST",-3049.51,0.00016438,2,"2025-01-29T22:50:39.191",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913537,1738191039201,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.201",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913539,1738191039211,"fUST",-349.57547046,0.00016438,2,"2025-01-29T22:50:39.211",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913541,1738191039223,"fUST",-150.42452954,0.00016438,2,"2025-01-29T22:50:39.223",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913543,1738191039233,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.233",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913545,1738191039242,"fUST",-58.5976155,0.00016438,2,"2025-01-29T22:50:39.242",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913548,1738191039253,"fUST",-261.16247378,0.00016438,2,"2025-01-29T22:50:39.253",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913550,1738191039266,"fUST",-180.23991072,0.00016438,2,"2025-01-29T22:50:39.266",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913552,1738191039276,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.276",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913554,1738191039286,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:39.286",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913556,1738191039295,"fUST",-126.51275706,0.00016438,2,"2025-01-29T22:50:39.295",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913693,1738191041081,"fUST",-373.48724294,0.00016438,2,"2025-01-29T22:50:41.081",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913695,1738191041092,"fUST",-5593.36,0.00016438,2,"2025-01-29T22:50:41.092",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913697,1738191041102,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.102",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913699,1738191041112,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.112",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913701,1738191041122,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.122",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913703,1738191041132,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.132",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913705,1738191041142,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.142",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913707,1738191041152,"fUST",-534.13484651,0.00016438,2,"2025-01-29T22:50:41.152",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913709,1738191041162,"fUST",-259.211362,0.00016438,2,"2025-01-29T22:50:41.162",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913711,1738191041172,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.172",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913713,1738191041188,"fUST",-981.63,0.00016438,2,"2025-01-29T22:50:41.188",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913715,1738191041197,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.197",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913717,1738191041207,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.207",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913719,1738191041217,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.217",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913721,1738191041233,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.233",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913723,1738191041243,"fUST",-520.09,0.00016438,2,"2025-01-29T22:50:41.243",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913724,1738191041252,"fUST",-504.52773476,0.00016438,2,"2025-01-29T22:50:41.252",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913727,1738191041262,"fUST",-1949.46,0.00016438,2,"2025-01-29T22:50:41.262",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913729,1738191041274,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.274",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913730,1738191041283,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.283",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913732,1738191041293,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.293",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913734,1738191041302,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.302",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913736,1738191041312,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.312",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913738,1738191041322,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.322",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913741,1738191041332,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.332",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913742,1738191041341,"fUST",-547.03,0.00016438,2,"2025-01-29T22:50:41.341",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913744,1738191041351,"fUST",-800.22,0.00016438,2,"2025-01-29T22:50:41.351",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913746,1738191041360,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.360",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913748,1738191041370,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.370",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913751,1738191041380,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.380",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913753,1738191041390,"fUST",-4512.58,0.00016438,2,"2025-01-29T22:50:41.390",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913755,1738191041400,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.400",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913756,1738191041410,"fUST",-1470.56,0.00016438,2,"2025-01-29T22:50:41.410",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913758,1738191041420,"fUST",-7315.84,0.00016438,2,"2025-01-29T22:50:41.420",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913760,1738191041430,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.430",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913762,1738191041441,"fUST",-509.2,0.00016438,2,"2025-01-29T22:50:41.441",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913764,1738191041453,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.453",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913766,1738191041463,"fUST",-500.58115671,0.00016438,2,"2025-01-29T22:50:41.463",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913768,1738191041473,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.473",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913770,1738191041483,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.483",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913772,1738191041494,"fUST",-2010.96336706,0.00016438,2,"2025-01-29T22:50:41.494",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913774,1738191041503,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.503",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913776,1738191041513,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.513",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913778,1738191041526,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.526",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913780,1738191041535,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.535",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913782,1738191041546,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.546",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913784,1738191041555,"fUST",-2589.31,0.00016438,2,"2025-01-29T22:50:41.555",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913786,1738191041564,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.564",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913788,1738191041574,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.574",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913790,1738191041583,"fUST",-1176.22,0.00016438,2,"2025-01-29T22:50:41.583",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913792,1738191041594,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.594",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913794,1738191041605,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.605",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913796,1738191041614,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.614",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913797,1738191041624,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.624",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913799,1738191041633,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.633",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913802,1738191041644,"fUST",-2289.3,0.00016438,2,"2025-01-29T22:50:41.644",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913803,1738191041653,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.653",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913805,1738191041664,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.664",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913807,1738191041675,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.675",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913809,1738191041684,"fUST",-557.83,0.00016438,2,"2025-01-29T22:50:41.684",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913810,1738191041694,"fUST",-581.27,0.00016438,2,"2025-01-29T22:50:41.694",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913811,1738191041703,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.703",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913812,1738191041712,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.712",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913813,1738191041723,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.723",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913814,1738191041733,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.733",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913815,1738191041742,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.742",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913816,1738191041751,"fUST",-1539.79,0.00016438,2,"2025-01-29T22:50:41.751",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913817,1738191041761,"fUST",-504.68,0.00016438,2,"2025-01-29T22:50:41.761",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913818,1738191041771,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.771",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913819,1738191041780,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.780",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913820,1738191041790,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.790",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913821,1738191041802,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.802",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913822,1738191041813,"fUST",-22925.06,0.00016438,2,"2025-01-29T22:50:41.813",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913823,1738191041823,"fUST",-1272.33,0.00016438,2,"2025-01-29T22:50:41.823",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913824,1738191041832,"fUST",-2455.0,0.00016438,2,"2025-01-29T22:50:41.832",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913825,1738191041841,"fUST",-379.17032955,0.00016438,2,"2025-01-29T22:50:41.841",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913826,1738191041852,"fUST",-2179.22,0.00016438,2,"2025-01-29T22:50:41.852",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913827,1738191041861,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.861",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913828,1738191041871,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.871",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913829,1738191041880,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.880",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913830,1738191041890,"fUST",-151.0,0.00016438,2,"2025-01-29T22:50:41.890",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913831,1738191041900,"fUST",-1225.81,0.00016438,2,"2025-01-29T22:50:41.900",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913832,1738191041909,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.909",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913833,1738191041918,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.918",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913834,1738191041927,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.927",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913835,1738191041937,"fUST",-848.13,0.00016438,2,"2025-01-29T22:50:41.937",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913836,1738191041946,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.946",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913837,1738191041956,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.956",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913838,1738191041965,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:41.965",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913839,1738191041974,"fUST",-880.02,0.00016438,2,"2025-01-29T22:50:41.974",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913840,1738191041983,"fUST",-639.0,0.00016438,2,"2025-01-29T22:50:41.983",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913841,1738191041992,"fUST",-539.84,0.00016438,2,"2025-01-29T22:50:41.992",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913842,1738191042001,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.001",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913843,1738191042011,"fUST",-740.04,0.00016438,2,"2025-01-29T22:50:42.011",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913844,1738191042020,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.020",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913845,1738191042030,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.030",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913846,1738191042039,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.039",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913847,1738191042048,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.048",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913848,1738191042058,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.058",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913849,1738191042068,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.068",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913850,1738191042078,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.078",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913851,1738191042087,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.087",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913852,1738191042096,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.096",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913853,1738191042105,"fUST",-468.22641138,0.00016438,2,"2025-01-29T22:50:42.105",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913854,1738191042115,"fUST",-529.60561039,0.00016438,2,"2025-01-29T22:50:42.115",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913855,1738191042124,"fUST",-2176.72,0.00016438,2,"2025-01-29T22:50:42.124",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913856,1738191042133,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.133",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913857,1738191042143,"fUST",-977.37,0.00016438,2,"2025-01-29T22:50:42.143",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913858,1738191042152,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.152",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913859,1738191042161,"fUST",-7672.64,0.00016438,2,"2025-01-29T22:50:42.161",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913860,1738191042170,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.170",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913861,1738191042179,"fUST",-1079.03,0.00016438,2,"2025-01-29T22:50:42.179",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913862,1738191042189,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.189",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913863,1738191042198,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:42.198",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913864,1738191042207,"fUST",-509.92278584,0.00016473,2,"2025-01-29T22:50:42.207",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913865,1738191042217,"fUST",-500.0,0.00016473,2,"2025-01-29T22:50:42.217",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913866,1738191042226,"fUST",-177.34119444,0.00016474,2,"2025-01-29T22:50:42.226",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913867,1738191042235,"fUST",-217.0494119,0.000165,2,"2025-01-29T22:50:42.235",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913868,1738191042245,"fUST",-177.34119444,0.00016541,2,"2025-01-29T22:50:42.245",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913869,1738191042254,"fUST",-500.0,0.00016573,2,"2025-01-29T22:50:42.254",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913870,1738191042264,"fUST",-500.0,0.00016574,2,"2025-01-29T22:50:42.264",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913871,1738191042273,"fUST",-500.0,0.00016574,2,"2025-01-29T22:50:42.273",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913872,1738191042282,"fUST",-500.0,0.00016574,2,"2025-01-29T22:50:42.282",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913873,1738191042292,"fUST",-500.0,0.00016574,2,"2025-01-29T22:50:42.292",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913874,1738191042301,"fUST",-354.6802,0.00016574,2,"2025-01-29T22:50:42.301",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913875,1738191042311,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.311",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913876,1738191042320,"fUST",-168.053,0.00016575,2,"2025-01-29T22:50:42.320",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913877,1738191042330,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.330",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913878,1738191042339,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.339",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913879,1738191042349,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.349",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913880,1738191042475,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.475",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913881,1738191042485,"fUST",-999.29,0.00016575,2,"2025-01-29T22:50:42.485",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913882,1738191042497,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.497",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913883,1738191042506,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.506",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913884,1738191042516,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.516",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913885,1738191042526,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.526",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913886,1738191042537,"fUST",-692.52,0.00016575,2,"2025-01-29T22:50:42.537",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913887,1738191042546,"fUST",-291.04,0.00016575,2,"2025-01-29T22:50:42.546",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913888,1738191042556,"fUST",-403.30161415,0.00016575,2,"2025-01-29T22:50:42.556",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913889,1738191042566,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.566",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913890,1738191042575,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.575",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913891,1738191042586,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.586",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913892,1738191042595,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.595",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913893,1738191042604,"fUST",-477.98015849,0.00016575,2,"2025-01-29T22:50:42.604",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913894,1738191042614,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.614",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913895,1738191042623,"fUST",-568.6,0.00016575,2,"2025-01-29T22:50:42.623",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913896,1738191042633,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.633",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913897,1738191042643,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.643",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913898,1738191042652,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.652",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913899,1738191042661,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.661",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913900,1738191042671,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.671",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913901,1738191042680,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.680",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913902,1738191042690,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.690",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913903,1738191042699,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.699",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913904,1738191042709,"fUST",-1090.87,0.00016575,2,"2025-01-29T22:50:42.709",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913905,1738191042718,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.718",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913906,1738191042727,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.727",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913907,1738191042737,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.737",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913908,1738191042746,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.746",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913909,1738191042755,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.755",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913910,1738191042765,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.765",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913911,1738191042774,"fUST",-1105.44,0.00016575,2,"2025-01-29T22:50:42.774",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913912,1738191042783,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.783",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913913,1738191042793,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.793",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913914,1738191042802,"fUST",-486.91169362,0.00016575,2,"2025-01-29T22:50:42.802",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913915,1738191042812,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.812",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913916,1738191042821,"fUST",-452.95184451,0.00016575,2,"2025-01-29T22:50:42.821",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913917,1738191042831,"fUST",-866.47,0.00016575,2,"2025-01-29T22:50:42.831",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913918,1738191042840,"fUST",-624.97,0.00016575,2,"2025-01-29T22:50:42.840",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913919,1738191042849,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.849",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913920,1738191042859,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.859",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913921,1738191042869,"fUST",-590.152033,0.00016575,2,"2025-01-29T22:50:42.869",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913922,1738191042879,"fUST",-1083.01,0.00016575,2,"2025-01-29T22:50:42.879",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913923,1738191042888,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.888",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913924,1738191042898,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.898",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913925,1738191042909,"fUST",-3049.51,0.00016575,2,"2025-01-29T22:50:42.909",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913926,1738191042919,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.919",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913927,1738191042928,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.928",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913928,1738191042939,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.939",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913929,1738191042948,"fUST",-5593.36,0.00016575,2,"2025-01-29T22:50:42.948",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913930,1738191042958,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.958",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913931,1738191042967,"fUST",-645.25699983,0.00016575,2,"2025-01-29T22:50:42.967",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913932,1738191042977,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:42.977",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913933,1738191042986,"fUST",-197.12186653,0.00016575,2,"2025-01-29T22:50:42.986",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913934,1738191042995,"fUST",-981.63,0.00016575,2,"2025-01-29T22:50:42.995",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913935,1738191043005,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.005",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913936,1738191043015,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.015",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913937,1738191043024,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.024",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913938,1738191043033,"fUST",-520.09,0.00016575,2,"2025-01-29T22:50:43.033",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913939,1738191043043,"fUST",-1949.46,0.00016575,2,"2025-01-29T22:50:43.043",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913940,1738191043053,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.053",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913941,1738191043062,"fUST",-558.47290326,0.00016575,2,"2025-01-29T22:50:43.062",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913942,1738191043071,"fUST",-151.0,0.00016575,2,"2025-01-29T22:50:43.071",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913943,1738191043082,"fUST",-151.0,0.00016575,2,"2025-01-29T22:50:43.082",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913944,1738191043092,"fUST",-151.0,0.00016575,2,"2025-01-29T22:50:43.092",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913945,1738191043103,"fUST",-151.0,0.00016575,2,"2025-01-29T22:50:43.103",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913946,1738191043113,"fUST",-547.03,0.00016575,2,"2025-01-29T22:50:43.113",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913947,1738191043124,"fUST",-800.22,0.00016575,2,"2025-01-29T22:50:43.124",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913948,1738191043135,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.135",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913949,1738191043145,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.145",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913950,1738191043154,"fUST",-4512.58,0.00016575,2,"2025-01-29T22:50:43.154",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913951,1738191043164,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.164",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913952,1738191043173,"fUST",-1470.56,0.00016575,2,"2025-01-29T22:50:43.173",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913953,1738191043182,"fUST",-7315.84,0.00016575,2,"2025-01-29T22:50:43.182",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913955,1738191043192,"fUST",-509.2,0.00016575,2,"2025-01-29T22:50:43.192",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913956,1738191043202,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.202",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913958,1738191043211,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.211",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913960,1738191043220,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.220",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913962,1738191043230,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.230",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913964,1738191043240,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.240",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913966,1738191043249,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.249",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913968,1738191043259,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.259",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913970,1738191043268,"fUST",-2589.31,0.00016575,2,"2025-01-29T22:50:43.268",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913972,1738191043278,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.278",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913974,1738191043287,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.287",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913976,1738191043298,"fUST",-1176.22,0.00016575,2,"2025-01-29T22:50:43.298",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913978,1738191043307,"fUST",-266.11,0.00016575,2,"2025-01-29T22:50:43.307",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913980,1738191043316,"fUST",-2289.3,0.00016575,2,"2025-01-29T22:50:43.316",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913982,1738191043326,"fUST",-151.0,0.00016575,2,"2025-01-29T22:50:43.326",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913983,1738191043335,"fUST",-151.0,0.00016575,2,"2025-01-29T22:50:43.335",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913985,1738191043344,"fUST",-151.0,0.00016575,2,"2025-01-29T22:50:43.344",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913989,1738191043354,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.354",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913992,1738191043364,"fUST",-151.0,0.00016575,2,"2025-01-29T22:50:43.364",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913994,1738191043373,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.373",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913995,1738191043383,"fUST",-557.83,0.00016575,2,"2025-01-29T22:50:43.383",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913997,1738191043392,"fUST",-581.27,0.00016575,2,"2025-01-29T22:50:43.392",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350913999,1738191043401,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.401",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914000,1738191043411,"fUST",-1539.79,0.00016575,2,"2025-01-29T22:50:43.411",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914001,1738191043420,"fUST",-504.68,0.00016575,2,"2025-01-29T22:50:43.420",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914002,1738191043429,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.429",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914003,1738191043439,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.439",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914004,1738191043455,"fUST",-500.0,0.00016575,2,"2025-01-29T22:50:43.455",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914005,1738191043464,"fUST",-22925.06,0.00016575,2,"2025-01-29T22:50:43.464",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914007,1738191043474,"fUST",-1272.33,0.00016575,2,"2025-01-29T22:50:43.474",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914009,1738191043483,"fUST",-551.16970399,0.00016575,2,"2025-01-29T22:50:43.483",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914022,1738191043608,"fUST",-341.63766942,0.00016575,2,"2025-01-29T22:50:43.608",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914025,1738191043624,"fUST",-1562.19262659,0.00016575,2,"2025-01-29T22:50:43.624",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914027,1738191043633,"fUST",-77.04952897,0.00016575,2,"2025-01-29T22:50:43.633",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914029,1738191043645,"fUST",-1178.02051644,0.00016575,2,"2025-01-29T22:50:43.645",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914054,1738191043869,"fUST",-452.112233,0.00016438,2,"2025-01-29T22:50:43.869",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914056,1738191043883,"fUST",-47.887767,0.00016438,2,"2025-01-29T22:50:43.883",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914058,1738191043892,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:43.892",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914060,1738191043902,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:43.902",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914062,1738191043911,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:43.911",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914064,1738191043921,"fUST",-500.0,0.00016438,2,"2025-01-29T22:50:43.921",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914066,1738191043930,"fUST",-173.23902905,0.00016438,2,"2025-01-29T22:50:43.930",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914068,1738191043940,"fUST",-924.14995459,0.00016575,2,"2025-01-29T22:50:43.940",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914070,1738191043949,"fUST",-1225.81,0.00016575,2,"2025-01-29T22:50:43.949",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914072,1738191043959,"fUST",-602.52222011,0.00016575,2,"2025-01-29T22:50:43.959",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914074,1738191043968,"fUST",-266.29489401,0.00016575,2,"2025-01-29T22:50:43.968",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914246,1738191239304,"fUST",2159.9800683,0.00015101,2,"2025-01-29T22:53:59.304",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914251,1738191443134,"fUST",163.051545,0.00013973,2,"2025-01-29T22:57:23.134",0.00022265,8.19,0.9918321786139035,319089441.4351827]
[350914299,1738192232301,"fUST",-500.0,0.00015164,2,"2025-01-29T23:10:32.301",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914301,1738192232310,"fUST",-239.502619,0.00015424,2,"2025-01-29T23:10:32.310",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914303,1738192232320,"fUST",-2748.4122372,0.0001543,2,"2025-01-29T23:10:32.320",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914304,1738192232330,"fUST",-175.04946698,0.00016338,2,"2025-01-29T23:10:32.330",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914306,1738192232340,"fUST",-2662.763198,0.000164,2,"2025-01-29T23:10:32.340",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914308,1738192232351,"fUST",-178.5086534,0.00016409,2,"2025-01-29T23:10:32.351",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914310,1738192232361,"fUST",-300.0,0.00016436,2,"2025-01-29T23:10:32.361",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914312,1738192232370,"fUST",-167.18991251,0.00016437,2,"2025-01-29T23:10:32.370",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914314,1738192232379,"fUST",-477.3905884,0.00016437,2,"2025-01-29T23:10:32.379",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914316,1738192232389,"fUST",-492.8116436,0.00016437,2,"2025-01-29T23:10:32.389",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914318,1738192232398,"fUST",-384.06117514,0.00016437,2,"2025-01-29T23:10:32.398",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914320,1738192232408,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:32.408",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914322,1738192232417,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:32.417",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914324,1738192232427,"fUST",-179.04904071,0.00016437,2,"2025-01-29T23:10:32.427",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914868,1738192238018,"fUST",-320.95095929,0.00016437,2,"2025-01-29T23:10:38.018",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914870,1738192238027,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.027",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914872,1738192238037,"fUST",-192.01302921,0.00016437,2,"2025-01-29T23:10:38.037",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914874,1738192238047,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.047",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914876,1738192238056,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.056",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914878,1738192238065,"fUST",-452.79463025,0.00016437,2,"2025-01-29T23:10:38.065",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914880,1738192238076,"fUST",-47.20536975,0.00016437,2,"2025-01-29T23:10:38.076",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914882,1738192238085,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.085",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914884,1738192238095,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.095",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914886,1738192238106,"fUST",-295.40911261,0.00016437,2,"2025-01-29T23:10:38.106",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914888,1738192238115,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.115",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914890,1738192238124,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.124",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914892,1738192238133,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.133",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914894,1738192238142,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.142",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914896,1738192238151,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.151",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914898,1738192238160,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.160",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914900,1738192238169,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.169",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914901,1738192238179,"fUST",-340.25190819,0.00016437,2,"2025-01-29T23:10:38.179",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914902,1738192238190,"fUST",-159.74809181,0.00016437,2,"2025-01-29T23:10:38.190",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914903,1738192238199,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.199",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914904,1738192238208,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.208",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914905,1738192238218,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.218",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914906,1738192238227,"fUST",-500.0,0.00016437,2,"2025-01-29T23:10:38.227",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914907,1738192238236,"fUST",-160.462983,0.00016438,2,"2025-01-29T23:10:38.236",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914908,1738192238244,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.244",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914909,1738192238253,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.253",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914910,1738192238263,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.263",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914911,1738192238272,"fUST",-527.38734681,0.00016438,2,"2025-01-29T23:10:38.272",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914912,1738192238282,"fUST",-411.69260699,0.00016438,2,"2025-01-29T23:10:38.282",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914913,1738192238303,"fUST",-978.51,0.00016438,2,"2025-01-29T23:10:38.303",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914914,1738192238313,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.313",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914915,1738192238322,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.322",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914916,1738192238332,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.332",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914917,1738192238342,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.342",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914918,1738192238354,"fUST",-655.64,0.00016438,2,"2025-01-29T23:10:38.354",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914919,1738192238364,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.364",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914921,1738192238375,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.375",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914923,1738192238385,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.385",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914925,1738192238395,"fUST",-542.05,0.00016438,2,"2025-01-29T23:10:38.395",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914926,1738192238405,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.405",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914928,1738192238415,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.415",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914929,1738192238425,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.425",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914930,1738192238435,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.435",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914931,1738192238446,"fUST",-1062.46,0.00016438,2,"2025-01-29T23:10:38.446",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914932,1738192238456,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.456",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914933,1738192238466,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.466",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914934,1738192238476,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.476",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914935,1738192238486,"fUST",-186.03853821,0.00016438,2,"2025-01-29T23:10:38.486",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914936,1738192238497,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.497",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914937,1738192238506,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.506",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914938,1738192238517,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.517",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914939,1738192238527,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.527",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914940,1738192238537,"fUST",-815.1,0.00016438,2,"2025-01-29T23:10:38.537",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914941,1738192238547,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.547",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914942,1738192238557,"fUST",-477.82700702,0.00016438,2,"2025-01-29T23:10:38.557",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914943,1738192238567,"fUST",-5127.24,0.00016438,2,"2025-01-29T23:10:38.567",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914944,1738192238577,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.577",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914945,1738192238586,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.586",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914946,1738192238596,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.596",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914947,1738192238607,"fUST",-899.83,0.00016438,2,"2025-01-29T23:10:38.607",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914948,1738192238617,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.617",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914949,1738192238627,"fUST",-4321.83,0.00016438,2,"2025-01-29T23:10:38.627",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914950,1738192238637,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.637",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914951,1738192238648,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:38.648",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914952,1738192238657,"fUST",-1899.15,0.00016438,2,"2025-01-29T23:10:38.657",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914953,1738192238668,"fUST",-3050.37833384,0.00016438,2,"2025-01-29T23:10:38.668",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914979,1738192240098,"fUST",-309.408,0.00016438,2,"2025-01-29T23:10:40.098",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914986,1738192240156,"fUST",-3728.32366616,0.00016438,2,"2025-01-29T23:10:40.156",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914988,1738192240166,"fUST",-533.80964002,0.00016438,2,"2025-01-29T23:10:40.166",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914990,1738192240176,"fUST",-515.43,0.00016438,2,"2025-01-29T23:10:40.176",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914992,1738192240188,"fUST",-2197.62,0.00016438,2,"2025-01-29T23:10:40.188",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914994,1738192240198,"fUST",-781.85,0.00016438,2,"2025-01-29T23:10:40.198",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914996,1738192240207,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.207",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350914998,1738192240217,"fUST",-1418.51,0.00016438,2,"2025-01-29T23:10:40.217",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915000,1738192240227,"fUST",-2402.55,0.00016438,2,"2025-01-29T23:10:40.227",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915002,1738192240236,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.236",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915004,1738192240246,"fUST",-225.11849666,0.00016438,2,"2025-01-29T23:10:40.246",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915006,1738192240255,"fUST",-506.45,0.00016438,2,"2025-01-29T23:10:40.255",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915008,1738192240265,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.265",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915010,1738192240274,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.274",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915012,1738192240285,"fUST",-175.49,0.00016438,2,"2025-01-29T23:10:40.285",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915014,1738192240294,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.294",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915016,1738192240304,"fUST",-609.38620751,0.00016438,2,"2025-01-29T23:10:40.304",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915019,1738192240314,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.314",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915020,1738192240323,"fUST",-1168.14,0.00016438,2,"2025-01-29T23:10:40.323",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915021,1738192240333,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.333",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915022,1738192240342,"fUST",-532.83,0.00016438,2,"2025-01-29T23:10:40.342",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915023,1738192240353,"fUST",-532.18,0.00016438,2,"2025-01-29T23:10:40.353",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915025,1738192240362,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.362",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915026,1738192240371,"fUST",-517.35,0.00016438,2,"2025-01-29T23:10:40.371",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915027,1738192240381,"fUST",-1492.29,0.00016438,2,"2025-01-29T23:10:40.381",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915028,1738192240390,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.390",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915029,1738192240400,"fUST",-2291.39,0.00016438,2,"2025-01-29T23:10:40.400",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915030,1738192240409,"fUST",-2114.62,0.00016438,2,"2025-01-29T23:10:40.409",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915031,1738192240419,"fUST",-21731.11,0.00016438,2,"2025-01-29T23:10:40.419",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915032,1738192240429,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.429",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915033,1738192240438,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.438",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915034,1738192240448,"fUST",-905.85,0.00016438,2,"2025-01-29T23:10:40.448",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915035,1738192240458,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.458",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915036,1738192240471,"fUST",-1186.16,0.00016438,2,"2025-01-29T23:10:40.471",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915037,1738192240481,"fUST",-843.37,0.00016438,2,"2025-01-29T23:10:40.481",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915038,1738192240491,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.491",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915039,1738192240501,"fUST",-709.21,0.00016438,2,"2025-01-29T23:10:40.501",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915040,1738192240511,"fUST",-999.15,0.00016438,2,"2025-01-29T23:10:40.511",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915041,1738192240520,"fUST",-633.21,0.00016438,2,"2025-01-29T23:10:40.520",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915042,1738192240532,"fUST",-2120.05,0.00016438,2,"2025-01-29T23:10:40.532",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915043,1738192240542,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.542",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915044,1738192240552,"fUST",-1264.7,0.00016438,2,"2025-01-29T23:10:40.552",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915045,1738192240562,"fUST",-7727.94,0.00016438,2,"2025-01-29T23:10:40.562",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915046,1738192240572,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.572",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915047,1738192240588,"fUST",-1041.25,0.00016438,2,"2025-01-29T23:10:40.588",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915048,1738192240598,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.598",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915049,1738192240609,"fUST",-1060.59,0.00016438,2,"2025-01-29T23:10:40.609",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915050,1738192240618,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.618",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915051,1738192240629,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.629",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915052,1738192240638,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.638",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915053,1738192240649,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.649",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915054,1738192240659,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.659",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915055,1738192240669,"fUST",-593.72,0.00016438,2,"2025-01-29T23:10:40.669",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915056,1738192240679,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.679",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915057,1738192240689,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.689",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915058,1738192240699,"fUST",-2961.6,0.00016438,2,"2025-01-29T23:10:40.699",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915059,1738192240709,"fUST",-1055.26,0.00016438,2,"2025-01-29T23:10:40.709",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915060,1738192240719,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:40.719",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915061,1738192240729,"fUST",-227.81917419,0.00016574,2,"2025-01-29T23:10:40.729",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915062,1738192240739,"fUST",-425.0000036,0.00016574,2,"2025-01-29T23:10:40.739",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915063,1738192240749,"fUST",-332.72621777,0.00016574,2,"2025-01-29T23:10:40.749",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915064,1738192240759,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.759",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915065,1738192240769,"fUST",-170.939,0.00016575,2,"2025-01-29T23:10:40.769",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915066,1738192240779,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.779",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915067,1738192240789,"fUST",-243.99947778,0.00016575,2,"2025-01-29T23:10:40.789",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915068,1738192240799,"fUST",-978.51,0.00016575,2,"2025-01-29T23:10:40.799",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915069,1738192240809,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.809",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915070,1738192240819,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.819",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915071,1738192240828,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.828",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915072,1738192240841,"fUST",-151.0,0.00016575,2,"2025-01-29T23:10:40.841",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915073,1738192240851,"fUST",-655.64,0.00016575,2,"2025-01-29T23:10:40.851",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915074,1738192240862,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.862",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915075,1738192240872,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.872",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915076,1738192240882,"fUST",-542.05,0.00016575,2,"2025-01-29T23:10:40.882",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915077,1738192240892,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.892",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915078,1738192240902,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.902",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915079,1738192240911,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.911",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915080,1738192240921,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.921",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915081,1738192240932,"fUST",-1062.46,0.00016575,2,"2025-01-29T23:10:40.932",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915082,1738192240945,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.945",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915083,1738192240955,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.955",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915084,1738192240965,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.965",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915085,1738192240975,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.975",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915086,1738192240984,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:40.984",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915087,1738192240994,"fUST",-815.1,0.00016575,2,"2025-01-29T23:10:40.994",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915088,1738192241004,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:41.004",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915089,1738192241013,"fUST",-5127.24,0.00016575,2,"2025-01-29T23:10:41.013",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915090,1738192241024,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:41.024",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915091,1738192241033,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:41.033",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915092,1738192241042,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:41.042",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915093,1738192241052,"fUST",-899.83,0.00016575,2,"2025-01-29T23:10:41.052",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915094,1738192241062,"fUST",-500.0,0.00016575,2,"2025-01-29T23:10:41.062",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915095,1738192241071,"fUST",-1768.14417103,0.00016575,2,"2025-01-29T23:10:41.071",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915104,1738192243022,"fUST",-500.0,0.00016438,2,"2025-01-29T23:10:43.022",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915105,1738192243032,"fUST",-483.24606441,0.00016575,2,"2025-01-29T23:10:43.032",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915135,1738192371340,"fUST",163.051545,0.00013973,2,"2025-01-29T23:12:51.340",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915148,1738192774611,"fUST",1010.40672026,0.0001506,2,"2025-01-29T23:19:34.611",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915157,1738193215324,"fUST",163.051545,0.00013973,2,"2025-01-29T23:26:55.324",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915158,1738193246877,"fUST",728.49,0.00022566,120,"2025-01-29T23:27:26.877",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915204,1738193432395,"fUST",-300.0,0.00015159,2,"2025-01-29T23:30:32.395",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915206,1738193432405,"fUST",-12129.1217438,0.0001516,2,"2025-01-29T23:30:32.405",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915208,1738193432414,"fUST",-164.09829045,0.00015164,2,"2025-01-29T23:30:32.414",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915210,1738193432424,"fUST",-239.5026192,0.00015406,2,"2025-01-29T23:30:32.424",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915212,1738193432434,"fUST",-1457.50353734,0.00016338,2,"2025-01-29T23:30:32.434",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915213,1738193432443,"fUST",-175.04946698,0.00016338,2,"2025-01-29T23:30:32.443",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915216,1738193432453,"fUST",-178.5086535,0.00016409,2,"2025-01-29T23:30:32.453",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915217,1738193432462,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.462",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915219,1738193432471,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.471",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915221,1738193432480,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.480",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915223,1738193432490,"fUST",-474.55646798,0.00016437,2,"2025-01-29T23:30:32.490",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915225,1738193432499,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.499",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915227,1738193432509,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.509",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915229,1738193432519,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.519",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915231,1738193432528,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.528",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915232,1738193432538,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.538",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915233,1738193432547,"fUST",-517.28966358,0.00016437,2,"2025-01-29T23:30:32.547",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915235,1738193432557,"fUST",-362.36283433,0.00016437,2,"2025-01-29T23:30:32.557",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915237,1738193432566,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.566",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915239,1738193432575,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.575",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915241,1738193432585,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.585",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915243,1738193432594,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.594",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915245,1738193432603,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.603",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915247,1738193432612,"fUST",-214.57048838,0.00016437,2,"2025-01-29T23:30:32.612",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915249,1738193432621,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.621",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915251,1738193432632,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.632",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915253,1738193432641,"fUST",-500.0,0.00016437,2,"2025-01-29T23:30:32.641",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915255,1738193432652,"fUST",-344.68936188,0.00016437,2,"2025-01-29T23:30:32.652",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915257,1738193432661,"fUST",-232.90835244,0.00016437,2,"2025-01-29T23:30:32.661",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915259,1738193432670,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.670",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915261,1738193432679,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.679",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915263,1738193432688,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.688",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915265,1738193432697,"fUST",-482.27032478,0.00016438,2,"2025-01-29T23:30:32.697",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915267,1738193432706,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.706",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915269,1738193432716,"fUST",-151.73992059,0.00016438,2,"2025-01-29T23:30:32.716",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915271,1738193432725,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.725",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915273,1738193432734,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.734",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915274,1738193432743,"fUST",-501.64832544,0.00016438,2,"2025-01-29T23:30:32.743",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915275,1738193432752,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.752",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915276,1738193432761,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.761",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915277,1738193432771,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.771",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915278,1738193432780,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.780",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915279,1738193432789,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.789",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915280,1738193432798,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.798",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915281,1738193432807,"fUST",-501.79949066,0.00016438,2,"2025-01-29T23:30:32.807",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915282,1738193432817,"fUST",-218.77430758,0.00016438,2,"2025-01-29T23:30:32.817",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915283,1738193432826,"fUST",-321.47289953,0.00016438,2,"2025-01-29T23:30:32.826",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915284,1738193432839,"fUST",-178.52710047,0.00016438,2,"2025-01-29T23:30:32.839",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915285,1738193432848,"fUST",-455.96260518,0.00016438,2,"2025-01-29T23:30:32.848",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915286,1738193432860,"fUST",-44.03739482,0.00016438,2,"2025-01-29T23:30:32.860",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915287,1738193432869,"fUST",-513.61275153,0.00016438,2,"2025-01-29T23:30:32.869",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915288,1738193432879,"fUST",-107.63981405,0.00016438,2,"2025-01-29T23:30:32.879",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915289,1738193432890,"fUST",-392.36018595,0.00016438,2,"2025-01-29T23:30:32.890",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915290,1738193432900,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.900",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915291,1738193432910,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.910",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915292,1738193432919,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.919",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915293,1738193432929,"fUST",-213.76690615,0.00016438,2,"2025-01-29T23:30:32.929",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915294,1738193432939,"fUST",-301.95892021,0.00016438,2,"2025-01-29T23:30:32.939",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915295,1738193432948,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.948",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915296,1738193432958,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.958",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915297,1738193432968,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.968",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915298,1738193432979,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:32.979",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915299,1738193432990,"fUST",-502.58,0.00016438,2,"2025-01-29T23:30:32.990",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915300,1738193433000,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.000",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915301,1738193433010,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.010",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915302,1738193433019,"fUST",-589.18231763,0.00016438,2,"2025-01-29T23:30:33.019",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915303,1738193433029,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.029",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915304,1738193433038,"fUST",-572.20921681,0.00016438,2,"2025-01-29T23:30:33.038",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915305,1738193433048,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.048",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915306,1738193433058,"fUST",-502.01378941,0.00016438,2,"2025-01-29T23:30:33.058",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915307,1738193433067,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.067",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915308,1738193433077,"fUST",-507.51268569,0.00016438,2,"2025-01-29T23:30:33.077",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915309,1738193433087,"fUST",-501.77299899,0.00016438,2,"2025-01-29T23:30:33.087",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915310,1738193433096,"fUST",-500.92838652,0.00016438,2,"2025-01-29T23:30:33.096",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915311,1738193433106,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.106",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915312,1738193433116,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.116",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915313,1738193433126,"fUST",-501.93366693,0.00016438,2,"2025-01-29T23:30:33.126",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915314,1738193433136,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.136",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915315,1738193433145,"fUST",-502.12891973,0.00016438,2,"2025-01-29T23:30:33.145",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915316,1738193433154,"fUST",-505.84092978,0.00016438,2,"2025-01-29T23:30:33.154",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915317,1738193433164,"fUST",-507.06621769,0.00016438,2,"2025-01-29T23:30:33.164",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915318,1738193433174,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.174",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915319,1738193433184,"fUST",-248.62152356,0.00016438,2,"2025-01-29T23:30:33.184",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915320,1738193433194,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.194",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915321,1738193433205,"fUST",-591.75,0.00016438,2,"2025-01-29T23:30:33.205",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915322,1738193433214,"fUST",-938.64,0.00016438,2,"2025-01-29T23:30:33.214",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915323,1738193433225,"fUST",-504.89543772,0.00016438,2,"2025-01-29T23:30:33.225",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915324,1738193433236,"fUST",-557.61622156,0.00016438,2,"2025-01-29T23:30:33.236",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915325,1738193433246,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.246",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915326,1738193433255,"fUST",-501.26073703,0.00016438,2,"2025-01-29T23:30:33.255",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915327,1738193433267,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.267",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915328,1738193433276,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.276",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915329,1738193433286,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.286",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915330,1738193433296,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.296",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915331,1738193433308,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.308",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915332,1738193433318,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.318",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915333,1738193433327,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.327",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915334,1738193433337,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.337",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915335,1738193433347,"fUST",-548.49764011,0.00016438,2,"2025-01-29T23:30:33.347",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915336,1738193433357,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.357",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915337,1738193433367,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.367",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915338,1738193433376,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.376",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915339,1738193433386,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.386",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915340,1738193433396,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.396",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915341,1738193433406,"fUST",-291.4943869,0.00016438,2,"2025-01-29T23:30:33.406",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915342,1738193433415,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.415",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915343,1738193433425,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.425",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915344,1738193433435,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.435",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915345,1738193433445,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.445",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915346,1738193433455,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.455",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915347,1738193433465,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.465",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915348,1738193433474,"fUST",-559.38,0.00016438,2,"2025-01-29T23:30:33.474",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915349,1738193433483,"fUST",-532.74088484,0.00016438,2,"2025-01-29T23:30:33.483",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915350,1738193433493,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.493",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915351,1738193433503,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.503",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915352,1738193433512,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.512",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915353,1738193433522,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.522",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915354,1738193433531,"fUST",-503.08705598,0.00016438,2,"2025-01-29T23:30:33.531",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915355,1738193433541,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.541",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915356,1738193433551,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.551",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915357,1738193433561,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.561",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915358,1738193433571,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.571",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915359,1738193433580,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.580",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915360,1738193433589,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.589",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915361,1738193433600,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.600",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915362,1738193433609,"fUST",-506.51546278,0.00016438,2,"2025-01-29T23:30:33.609",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915363,1738193433619,"fUST",-502.46643128,0.00016438,2,"2025-01-29T23:30:33.619",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915364,1738193433629,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.629",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915365,1738193433638,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.638",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915366,1738193433649,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.649",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915367,1738193433659,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.659",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915368,1738193433668,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.668",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915369,1738193433678,"fUST",-1078.09,0.00016438,2,"2025-01-29T23:30:33.678",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915370,1738193433688,"fUST",-515.98438416,0.00016438,2,"2025-01-29T23:30:33.688",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915371,1738193433697,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.697",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915372,1738193433707,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.707",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915373,1738193433717,"fUST",-747.18,0.00016438,2,"2025-01-29T23:30:33.717",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915374,1738193433726,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.726",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915375,1738193433735,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.735",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915376,1738193433744,"fUST",-507.43455405,0.00016438,2,"2025-01-29T23:30:33.744",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915377,1738193433753,"fUST",-573.57131605,0.00016438,2,"2025-01-29T23:30:33.753",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915378,1738193433762,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.762",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915379,1738193433771,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.771",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915380,1738193433781,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.781",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915381,1738193433792,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.792",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915382,1738193433802,"fUST",-481.57282776,0.00016438,2,"2025-01-29T23:30:33.802",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915383,1738193433811,"fUST",-502.37686188,0.00016438,2,"2025-01-29T23:30:33.811",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915384,1738193433821,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.821",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915385,1738193433831,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.831",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915386,1738193433841,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.841",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915387,1738193433850,"fUST",-2921.53,0.00016438,2,"2025-01-29T23:30:33.850",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915388,1738193433860,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.860",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915389,1738193433870,"fUST",-4699.97,0.00016438,2,"2025-01-29T23:30:33.870",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915390,1738193433879,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.879",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915391,1738193433890,"fUST",-866.51,0.00016438,2,"2025-01-29T23:30:33.890",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915392,1738193433899,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.899",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915393,1738193433909,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.909",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915394,1738193433918,"fUST",-4129.76,0.00016438,2,"2025-01-29T23:30:33.918",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915395,1738193433928,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.928",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915396,1738193433939,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:33.939",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915397,1738193433948,"fUST",-1847.63,0.00016438,2,"2025-01-29T23:30:33.948",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915398,1738193433958,"fUST",-613.10156491,0.00016438,2,"2025-01-29T23:30:33.958",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915399,1738193433968,"fUST",-770.11,0.00016438,2,"2025-01-29T23:30:33.968",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915400,1738193433978,"fUST",-2144.46,0.00016438,2,"2025-01-29T23:30:33.978",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915401,1738193433988,"fUST",-1387.04,0.00016438,2,"2025-01-29T23:30:33.988",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915402,1738193433998,"fUST",-506.18,0.00016438,2,"2025-01-29T23:30:33.998",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915403,1738193434007,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:34.007",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915404,1738193434017,"fUST",-1145.76,0.00016438,2,"2025-01-29T23:30:34.017",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915405,1738193434026,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:34.026",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915406,1738193434036,"fUST",-6896.94,0.00016438,2,"2025-01-29T23:30:34.036",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915407,1738193434045,"fUST",-531.46,0.00016438,2,"2025-01-29T23:30:34.045",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915408,1738193434055,"fUST",-523.07,0.00016438,2,"2025-01-29T23:30:34.055",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915409,1738193434064,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:34.064",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915410,1738193434074,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:34.074",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915411,1738193434211,"fUST",-1495.16,0.00016438,2,"2025-01-29T23:30:34.211",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915412,1738193434222,"fUST",-530.84,0.00016438,2,"2025-01-29T23:30:34.222",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915413,1738193434237,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:34.237",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915414,1738193434247,"fUST",-2302.45,0.00016438,2,"2025-01-29T23:30:34.247",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915415,1738193434257,"fUST",-2272.13,0.00016438,2,"2025-01-29T23:30:34.257",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915416,1738193434268,"fUST",-516.63,0.00016438,2,"2025-01-29T23:30:34.268",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915417,1738193434279,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:34.279",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915418,1738193434289,"fUST",-7570.67390567,0.00016438,2,"2025-01-29T23:30:34.289",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915462,1738193438169,"fUST",-2793.6492193,0.00016438,2,"2025-01-29T23:30:38.169",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915465,1738193438180,"fUST",-4933.68515723,0.00016438,2,"2025-01-29T23:30:38.180",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915467,1738193438192,"fUST",-5612.2217178,0.00016438,2,"2025-01-29T23:30:38.192",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915469,1738193438202,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.202",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915471,1738193438211,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.211",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915473,1738193438220,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.220",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915475,1738193438232,"fUST",-721.32,0.00016438,2,"2025-01-29T23:30:38.232",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915477,1738193438241,"fUST",-1157.57,0.00016438,2,"2025-01-29T23:30:38.241",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915479,1738193438250,"fUST",-151.0,0.00016438,2,"2025-01-29T23:30:38.250",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915481,1738193438259,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.259",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915483,1738193438268,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.268",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915484,1738193438278,"fUST",-297.94872723,0.00016438,2,"2025-01-29T23:30:38.278",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915486,1738193438287,"fUST",-2109.05,0.00016438,2,"2025-01-29T23:30:38.287",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915488,1738193438296,"fUST",-627.66,0.00016438,2,"2025-01-29T23:30:38.296",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915490,1738193438306,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.306",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915492,1738193438315,"fUST",-909.78,0.00016438,2,"2025-01-29T23:30:38.315",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915494,1738193438324,"fUST",-1259.17,0.00016438,2,"2025-01-29T23:30:38.324",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915496,1738193438334,"fUST",-2050.7,0.00016438,2,"2025-01-29T23:30:38.334",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915498,1738193438343,"fUST",-1060.36,0.00016438,2,"2025-01-29T23:30:38.343",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915500,1738193438352,"fUST",-1020.2,0.00016438,2,"2025-01-29T23:30:38.352",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915502,1738193438362,"fUST",-1078.89,0.00016438,2,"2025-01-29T23:30:38.362",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915504,1738193438371,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.371",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915506,1738193438380,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.380",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915508,1738193438389,"fUST",-829.06,0.00016438,2,"2025-01-29T23:30:38.389",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915510,1738193438399,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.399",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915512,1738193438408,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.408",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915514,1738193438418,"fUST",-631.49,0.00016438,2,"2025-01-29T23:30:38.418",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915516,1738193438427,"fUST",-500.0,0.00016438,2,"2025-01-29T23:30:38.427",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350915518,1738193438437,"fUST",-4404.00973364,0.00016438,2,"2025-01-29T23:30:38.437",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917068,1738194326328,"fUST",163.051545,0.00013973,2,"2025-01-29T23:45:26.328",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917071,1738194580402,"fUST",162.811462,0.00015101,2,"2025-01-29T23:49:40.402",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917130,1738194632643,"fUST",-300.0,0.00015452,2,"2025-01-29T23:50:32.643",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917131,1738194632654,"fUST",-1036.53056753,0.00015453,2,"2025-01-29T23:50:32.654",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917144,1738194638228,"fUST",-1063.61729777,0.00015453,2,"2025-01-29T23:50:38.228",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917145,1738194638240,"fUST",-16117.95715934,0.00015453,2,"2025-01-29T23:50:38.240",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917146,1738194638285,"fUST",-6681.89497536,0.00015453,2,"2025-01-29T23:50:38.285",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917147,1738194638294,"fUST",-809.25371736,0.00016238,2,"2025-01-29T23:50:38.294",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917148,1738194638385,"fUST",-466.06187776,0.00016238,2,"2025-01-29T23:50:38.385",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917149,1738194638395,"fUST",-158.18351556,0.00016338,2,"2025-01-29T23:50:38.395",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917150,1738194638404,"fUST",-3773.0950671,0.00016393,2,"2025-01-29T23:50:38.404",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917151,1738194638418,"fUST",-3553.29718945,0.00016393,2,"2025-01-29T23:50:38.418",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917152,1738194638430,"fUST",-948.64817415,0.00016393,2,"2025-01-29T23:50:38.430",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917153,1738194638440,"fUST",-162.36899487,0.00016437,2,"2025-01-29T23:50:38.440",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917154,1738194638452,"fUST",-337.63100513,0.00016437,2,"2025-01-29T23:50:38.452",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917155,1738194638463,"fUST",-246.0633876,0.00016437,2,"2025-01-29T23:50:38.463",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917156,1738194638472,"fUST",-431.67998739,0.00016437,2,"2025-01-29T23:50:38.472",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917157,1738194638482,"fUST",-479.86461843,0.00016437,2,"2025-01-29T23:50:38.482",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917158,1738194638492,"fUST",-207.78458682,0.00016437,2,"2025-01-29T23:50:38.492",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917159,1738194638501,"fUST",-500.70382549,0.00016438,2,"2025-01-29T23:50:38.501",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917160,1738194638511,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.511",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917161,1738194638521,"fUST",-173.01528004,0.00016438,2,"2025-01-29T23:50:38.521",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917162,1738194638530,"fUST",-220.25225831,0.00016438,2,"2025-01-29T23:50:38.530",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917163,1738194638540,"fUST",-617.36501253,0.00016438,2,"2025-01-29T23:50:38.540",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917164,1738194638550,"fUST",-604.35840393,0.00016438,2,"2025-01-29T23:50:38.550",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917165,1738194638561,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.561",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917166,1738194638571,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.571",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917167,1738194638580,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.580",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917168,1738194638589,"fUST",-501.17795164,0.00016438,2,"2025-01-29T23:50:38.589",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917169,1738194638598,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.598",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917170,1738194638611,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.611",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917171,1738194638622,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.622",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917172,1738194638631,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.631",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917173,1738194638640,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.640",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917174,1738194638651,"fUST",-224.7044048,0.00016438,2,"2025-01-29T23:50:38.651",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917175,1738194638660,"fUST",-399.09184129,0.00016438,2,"2025-01-29T23:50:38.660",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917176,1738194638669,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.669",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917177,1738194638679,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.679",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917178,1738194638688,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.688",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917179,1738194638698,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.698",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917180,1738194638707,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.707",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917181,1738194638716,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.716",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917182,1738194638726,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.726",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917183,1738194638736,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.736",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917184,1738194638748,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.748",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917185,1738194638899,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.899",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917186,1738194638908,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.908",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917187,1738194638918,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.918",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917188,1738194638928,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.928",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917189,1738194638937,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.937",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917190,1738194638947,"fUST",-642.67,0.00016438,2,"2025-01-29T23:50:38.947",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917191,1738194638956,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.956",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917192,1738194638967,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.967",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917193,1738194638976,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.976",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917194,1738194638986,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.986",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917195,1738194638995,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:38.995",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917196,1738194639004,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.004",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917197,1738194639014,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.014",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917198,1738194639023,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.023",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917199,1738194639033,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.033",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917200,1738194639042,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.042",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917201,1738194639051,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.051",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917202,1738194639063,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.063",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917203,1738194639072,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.072",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917204,1738194639082,"fUST",-536.07,0.00016438,2,"2025-01-29T23:50:39.082",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917205,1738194639091,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.091",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917206,1738194639100,"fUST",-303.92481329,0.00016438,2,"2025-01-29T23:50:39.100",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917207,1738194639110,"fUST",-716.04,0.00016438,2,"2025-01-29T23:50:39.110",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917208,1738194639120,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.120",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917209,1738194639130,"fUST",-506.49245642,0.00016438,2,"2025-01-29T23:50:39.130",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917210,1738194639140,"fUST",-506.88841486,0.00016438,2,"2025-01-29T23:50:39.140",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917211,1738194639150,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.150",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917212,1738194639160,"fUST",-774.87,0.00016438,2,"2025-01-29T23:50:39.160",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917213,1738194639170,"fUST",-511.77822675,0.00016438,2,"2025-01-29T23:50:39.170",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917214,1738194639180,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.180",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917215,1738194639190,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.190",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917216,1738194639200,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.200",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917217,1738194639210,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.210",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917218,1738194639220,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.220",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917219,1738194639229,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.229",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917220,1738194639239,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.239",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917221,1738194639249,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.249",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917222,1738194639258,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.258",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917223,1738194639268,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.268",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917224,1738194639278,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.278",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917225,1738194639288,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.288",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917226,1738194639297,"fUST",-830.4,0.00016438,2,"2025-01-29T23:50:39.297",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917227,1738194639310,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.310",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917228,1738194639321,"fUST",-6677.85,0.00016438,2,"2025-01-29T23:50:39.321",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917229,1738194639330,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.330",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917230,1738194639340,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:39.340",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917231,1738194639350,"fUST",-2206.51,0.00016438,2,"2025-01-29T23:50:39.350",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917232,1738194639359,"fUST",-2541.13560293,0.00016438,2,"2025-01-29T23:50:39.359",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917256,1738194640398,"fUST",-1430.01439707,0.00016438,2,"2025-01-29T23:50:40.398",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917257,1738194640408,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.408",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917258,1738194640419,"fUST",-1329.25,0.00016438,2,"2025-01-29T23:50:40.419",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917259,1738194640429,"fUST",-1770.65,0.00016438,2,"2025-01-29T23:50:40.429",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917261,1738194640439,"fUST",-2055.11,0.00016438,2,"2025-01-29T23:50:40.439",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917263,1738194640448,"fUST",-738.02,0.00016438,2,"2025-01-29T23:50:40.448",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917265,1738194640458,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.458",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917267,1738194640467,"fUST",-508.72,0.00016438,2,"2025-01-29T23:50:40.467",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917269,1738194640477,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.477",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917271,1738194640488,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.488",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917273,1738194640497,"fUST",-581.27,0.00016438,2,"2025-01-29T23:50:40.497",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917275,1738194640507,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.507",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917277,1738194640516,"fUST",-1098.02,0.00016438,2,"2025-01-29T23:50:40.516",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917278,1738194640526,"fUST",-20038.97,0.00016438,2,"2025-01-29T23:50:40.526",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917280,1738194640535,"fUST",-7305.78,0.00016438,2,"2025-01-29T23:50:40.535",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917283,1738194640545,"fUST",-509.32,0.00016438,2,"2025-01-29T23:50:40.545",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917284,1738194640555,"fUST",-1063.11,0.00016438,2,"2025-01-29T23:50:40.555",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917286,1738194640564,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.564",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917288,1738194640575,"fUST",-386.06858417,0.00016438,2,"2025-01-29T23:50:40.575",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917290,1738194640586,"fUST",-1432.86,0.00016438,2,"2025-01-29T23:50:40.586",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917292,1738194640596,"fUST",-2223.5,0.00016438,2,"2025-01-29T23:50:40.596",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917294,1738194640608,"fUST",-601.51,0.00016438,2,"2025-01-29T23:50:40.608",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917296,1738194640622,"fUST",-871.87,0.00016438,2,"2025-01-29T23:50:40.622",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917297,1738194640642,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.642",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917299,1738194640653,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.653",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917301,1738194640663,"fUST",-2006.92,0.00016438,2,"2025-01-29T23:50:40.663",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917303,1738194640674,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.674",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917304,1738194640685,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.685",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917305,1738194640695,"fUST",-977.69,0.00016438,2,"2025-01-29T23:50:40.695",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917306,1738194640705,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.705",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917307,1738194640715,"fUST",-691.27,0.00016438,2,"2025-01-29T23:50:40.715",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917308,1738194640724,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.724",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917309,1738194640734,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.734",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917310,1738194640743,"fUST",-301.172488,0.00016438,2,"2025-01-29T23:50:40.743",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917311,1738194640756,"fUST",-794.51,0.00016438,2,"2025-01-29T23:50:40.756",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917312,1738194640770,"fUST",-2047.08,0.00016438,2,"2025-01-29T23:50:40.770",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917313,1738194640784,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.784",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917314,1738194640798,"fUST",-1016.18,0.00016438,2,"2025-01-29T23:50:40.798",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917315,1738194640811,"fUST",-1206.7,0.00016438,2,"2025-01-29T23:50:40.811",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917316,1738194640821,"fUST",-1033.94,0.00016438,2,"2025-01-29T23:50:40.821",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917317,1738194640833,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.833",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917318,1738194640845,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.845",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917319,1738194640857,"fUST",-645.42925706,0.00016438,2,"2025-01-29T23:50:40.857",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917320,1738194640869,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.869",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917321,1738194640881,"fUST",-605.17,0.00016438,2,"2025-01-29T23:50:40.881",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917322,1738194640895,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.895",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917323,1738194640908,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.908",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917324,1738194640920,"fUST",-759.36,0.00016438,2,"2025-01-29T23:50:40.920",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917325,1738194640933,"fUST",-759.36,0.00016438,2,"2025-01-29T23:50:40.933",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917326,1738194640947,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:40.947",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917327,1738194640960,"fUST",-759.36,0.00016438,2,"2025-01-29T23:50:40.960",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917328,1738194640971,"fUST",-759.36,0.00016438,2,"2025-01-29T23:50:40.971",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917329,1738194640984,"fUST",-759.36,0.00016438,2,"2025-01-29T23:50:40.984",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917330,1738194640996,"fUST",-759.36,0.00016438,2,"2025-01-29T23:50:40.996",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917331,1738194641007,"fUST",-759.36,0.00016438,2,"2025-01-29T23:50:41.007",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917332,1738194641020,"fUST",-759.36,0.00016438,2,"2025-01-29T23:50:41.020",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917333,1738194641032,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.032",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917334,1738194641043,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.043",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917335,1738194641056,"fUST",-1073.79,0.00016438,2,"2025-01-29T23:50:41.056",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917336,1738194641066,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.066",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917337,1738194641076,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.076",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917338,1738194641088,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.088",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917339,1738194641099,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.099",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917340,1738194641111,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.111",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917341,1738194641123,"fUST",-2869.08,0.00016438,2,"2025-01-29T23:50:41.123",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917342,1738194641135,"fUST",-208.42504769,0.00016438,2,"2025-01-29T23:50:41.135",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917343,1738194641149,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.149",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917344,1738194641161,"fUST",-932.52,0.00016438,2,"2025-01-29T23:50:41.161",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917345,1738194641174,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.174",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917346,1738194641186,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.186",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917347,1738194641200,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.200",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917348,1738194641213,"fUST",-500.0,0.00016438,2,"2025-01-29T23:50:41.213",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917349,1738194641227,"fUST",-4504.14,0.00016438,2,"2025-01-29T23:50:41.227",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917350,1738194641238,"fUST",-34507.75592354,0.00016571,5,"2025-01-29T23:50:41.238",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917351,1738194641249,"fUST",-67798.89115463,0.00016571,5,"2025-01-29T23:50:41.249",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917352,1738194641263,"fUST",-651.336188,0.00016571,5,"2025-01-29T23:50:41.263",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917379,1738194643294,"fUST",-485.68720412,0.00016571,5,"2025-01-29T23:50:43.294",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917381,1738194643309,"fUST",-3951.18443894,0.00016571,5,"2025-01-29T23:50:43.309",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917522,1738194646478,"fUST",-2200.40577024,0.00016571,5,"2025-01-29T23:50:46.478",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917524,1738194646492,"fUST",-39285.8528452,0.00016571,5,"2025-01-29T23:50:46.492",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917527,1738194646505,"fUST",-64907.2076851,0.00016571,5,"2025-01-29T23:50:46.505",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350917529,1738194646518,"fUST",-897.21684284,0.00016571,5,"2025-01-29T23:50:46.518",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350918509,1738194656566,"fUST",423.0,0.00022566,120,"2025-01-29T23:50:56.566",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350918816,1738194677510,"fUST",894.5,0.00022566,120,"2025-01-29T23:51:17.510",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350918817,1738194762016,"fUST",894.5,0.00022566,120,"2025-01-29T23:52:42.016",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350918819,1738194803452,"fUST",894.5,0.00022566,120,"2025-01-29T23:53:23.452",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350918820,1738194918460,"fUST",4908.13982508,0.000216,120,"2025-01-29T23:55:18.460",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350918823,1738195243488,"fUST",163.051545,0.00013973,2,"2025-01-30T00:00:43.488",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350918825,1738195291342,"fUST",160.0,0.00020609,120,"2025-01-30T00:01:31.342",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350918827,1738195351917,"fUST",160.0,0.00020875,120,"2025-01-30T00:02:31.917",0.00022265,8.24,0.9919566783671504,318988185.9609645]
[350918846,1738195832792,"fUST",-1273.32038068,0.00016272,2,"2025-01-30T00:10:32.792",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918847,1738195832803,"fUST",-504.65006,0.00016272,2,"2025-01-30T00:10:32.803",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918848,1738195832817,"fUST",-429.14,0.00016272,2,"2025-01-30T00:10:32.817",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918849,1738195832841,"fUST",-6067.92999012,0.00016272,2,"2025-01-30T00:10:32.841",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918850,1738195832851,"fUST",-1115.90114573,0.00016338,2,"2025-01-30T00:10:32.851",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918851,1738195832860,"fUST",-300.0,0.00016399,2,"2025-01-30T00:10:32.860",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918852,1738195832870,"fUST",-3000.0,0.000164,2,"2025-01-30T00:10:32.870",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918853,1738195832879,"fUST",-3000.0,0.0001641,2,"2025-01-30T00:10:32.879",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918854,1738195832889,"fUST",-2198.68249772,0.0001642,2,"2025-01-30T00:10:32.889",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918855,1738195832900,"fUST",-551.656765,0.0001642,2,"2025-01-30T00:10:32.900",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918860,1738195838469,"fUST",-249.66073728,0.0001642,2,"2025-01-30T00:10:38.469",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918861,1738195838478,"fUST",-3000.0,0.0001643,2,"2025-01-30T00:10:38.478",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918862,1738195838488,"fUST",-335.9052329,0.00016437,2,"2025-01-30T00:10:38.488",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918863,1738195838498,"fUST",-154.18021969,0.00016438,2,"2025-01-30T00:10:38.498",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918864,1738195838507,"fUST",-299.48275372,0.00016438,2,"2025-01-30T00:10:38.507",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918865,1738195838516,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.516",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918866,1738195838526,"fUST",-578.94847108,0.00016438,2,"2025-01-30T00:10:38.526",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918867,1738195838536,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.536",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918868,1738195838546,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.546",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918869,1738195838555,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.555",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918871,1738195838565,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:38.565",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918873,1738195838574,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.574",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918875,1738195838584,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.584",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918877,1738195838593,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.593",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918878,1738195838602,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.602",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918880,1738195838611,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.611",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918881,1738195838621,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.621",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918882,1738195838630,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.630",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918883,1738195838640,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.640",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918884,1738195838650,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.650",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918885,1738195838659,"fUST",-398.32106031,0.00016438,2,"2025-01-30T00:10:38.659",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918886,1738195838669,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.669",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918887,1738195838679,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.679",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918888,1738195838688,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.688",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918889,1738195838697,"fUST",-184.64667546,0.00016438,2,"2025-01-30T00:10:38.697",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918890,1738195838707,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.707",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918891,1738195838716,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.716",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918893,1738195838726,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.726",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918894,1738195838735,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.735",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918895,1738195838744,"fUST",-478.37122645,0.00016438,2,"2025-01-30T00:10:38.744",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918896,1738195838754,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.754",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918897,1738195838764,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.764",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918898,1738195838773,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.773",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918899,1738195838783,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:38.783",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918900,1738195838792,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.792",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918901,1738195838801,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.801",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918902,1738195838810,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.810",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918903,1738195838819,"fUST",-501.97482005,0.00016438,2,"2025-01-30T00:10:38.819",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918904,1738195838829,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.829",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918905,1738195838838,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.838",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918906,1738195838847,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.847",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918907,1738195838857,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.857",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918908,1738195838866,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.866",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918909,1738195838880,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.880",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918910,1738195838889,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.889",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918911,1738195838899,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.899",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918912,1738195838908,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.908",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918913,1738195838918,"fUST",-364.11234858,0.00016438,2,"2025-01-30T00:10:38.918",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918914,1738195838930,"fUST",-532.45913438,0.00016438,2,"2025-01-30T00:10:38.930",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918915,1738195838940,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.940",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918916,1738195838949,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.949",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918917,1738195838958,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.958",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918918,1738195838968,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.968",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918919,1738195838978,"fUST",-251.61915138,0.00016438,2,"2025-01-30T00:10:38.978",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918920,1738195838990,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.990",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918921,1738195838999,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:38.999",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918922,1738195839008,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.008",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918923,1738195839018,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.018",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918924,1738195839028,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.028",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918925,1738195839038,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.038",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918926,1738195839047,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.047",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918927,1738195839058,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:39.058",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918928,1738195839068,"fUST",-152.999238,0.00016438,2,"2025-01-30T00:10:39.068",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918929,1738195839078,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.078",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918930,1738195839088,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.088",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918931,1738195839099,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.099",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918932,1738195839108,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.108",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918933,1738195839118,"fUST",-134.51183662,0.00016438,2,"2025-01-30T00:10:39.118",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918934,1738195839132,"fUST",-300.0,0.00016438,2,"2025-01-30T00:10:39.132",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918935,1738195839144,"fUST",-65.48816338,0.00016438,2,"2025-01-30T00:10:39.144",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918936,1738195839154,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.154",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918937,1738195839165,"fUST",-145.85446345,0.00016438,2,"2025-01-30T00:10:39.165",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918938,1738195839176,"fUST",-354.14553655,0.00016438,2,"2025-01-30T00:10:39.176",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918939,1738195839186,"fUST",-399.6067457,0.00016438,2,"2025-01-30T00:10:39.186",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918940,1738195839197,"fUST",-100.3932543,0.00016438,2,"2025-01-30T00:10:39.197",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918941,1738195839206,"fUST",-374.09269877,0.00016438,2,"2025-01-30T00:10:39.206",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918942,1738195839215,"fUST",-200.82124997,0.00016438,2,"2025-01-30T00:10:39.215",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918943,1738195839232,"fUST",-299.17875003,0.00016438,2,"2025-01-30T00:10:39.232",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918944,1738195839241,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.241",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918945,1738195839251,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.251",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918946,1738195839261,"fUST",-501.46445484,0.00016438,2,"2025-01-30T00:10:39.261",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918947,1738195839271,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.271",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918948,1738195839280,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.280",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918949,1738195839289,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.289",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918950,1738195839299,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.299",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918951,1738195839308,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.308",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918952,1738195839317,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.317",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918953,1738195839328,"fUST",-237.25575412,0.00016438,2,"2025-01-30T00:10:39.328",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918954,1738195839338,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.338",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918955,1738195839347,"fUST",-206.1810974,0.00016438,2,"2025-01-30T00:10:39.347",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918956,1738195839359,"fUST",-293.8189026,0.00016438,2,"2025-01-30T00:10:39.359",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918957,1738195839369,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.369",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918958,1738195839378,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.378",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918959,1738195839387,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.387",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918960,1738195839396,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.396",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918961,1738195839406,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.406",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918962,1738195839415,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.415",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918963,1738195839424,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.424",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918964,1738195839434,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.434",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918965,1738195839444,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.444",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918966,1738195839453,"fUST",-99.77764915,0.00016438,2,"2025-01-30T00:10:39.453",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918967,1738195839465,"fUST",-400.22235085,0.00016438,2,"2025-01-30T00:10:39.465",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918968,1738195839474,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.474",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918969,1738195839483,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:39.483",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918970,1738195839493,"fUST",-25.32656818,0.00016438,2,"2025-01-30T00:10:39.493",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350918971,1738195839505,"fUST",-461.01068651,0.00016438,2,"2025-01-30T00:10:39.505",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919017,1738195840567,"fUST",-13.66274531,0.00016438,2,"2025-01-30T00:10:40.567",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919019,1738195840578,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.578",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919021,1738195840587,"fUST",-316.52044474,0.00016438,2,"2025-01-30T00:10:40.587",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919023,1738195840596,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.596",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919025,1738195840605,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.605",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919027,1738195840614,"fUST",-636.73,0.00016438,2,"2025-01-30T00:10:40.614",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919029,1738195840623,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.623",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919031,1738195840632,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.632",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919033,1738195840641,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.641",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919035,1738195840650,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:40.650",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919037,1738195840658,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.658",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919039,1738195840668,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.668",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919041,1738195840677,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.677",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919043,1738195840686,"fUST",-707.04,0.00016438,2,"2025-01-30T00:10:40.686",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919045,1738195840695,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.695",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919047,1738195840704,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.704",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919049,1738195840713,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.713",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919051,1738195840721,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.721",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919053,1738195840732,"fUST",-151.647036,0.00016438,2,"2025-01-30T00:10:40.732",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919055,1738195840741,"fUST",-509.74842933,0.00016438,2,"2025-01-30T00:10:40.741",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919057,1738195840750,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.750",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919059,1738195840759,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.759",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919061,1738195840768,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.768",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919063,1738195840777,"fUST",-421.64070689,0.00016438,2,"2025-01-30T00:10:40.777",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919065,1738195840786,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.786",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919067,1738195840795,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.795",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919069,1738195840805,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.805",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919071,1738195840816,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.816",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919073,1738195840826,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.826",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919075,1738195840835,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.835",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919077,1738195840844,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.844",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919079,1738195840853,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.853",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919081,1738195840863,"fUST",-577.45045515,0.00016438,2,"2025-01-30T00:10:40.863",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919083,1738195840872,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.872",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919085,1738195840881,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.881",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919087,1738195840890,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.890",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919088,1738195840900,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.900",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919089,1738195840909,"fUST",-617.71214252,0.00016438,2,"2025-01-30T00:10:40.909",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919090,1738195840918,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.918",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919091,1738195840927,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.927",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919092,1738195840936,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.936",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919093,1738195840945,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.945",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919094,1738195840955,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.955",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919095,1738195840964,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.964",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919096,1738195840973,"fUST",-514.19,0.00016438,2,"2025-01-30T00:10:40.973",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919097,1738195840984,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.984",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919098,1738195840994,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:40.994",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919099,1738195841003,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.003",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919100,1738195841012,"fUST",-593.49373038,0.00016438,2,"2025-01-30T00:10:41.012",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919101,1738195841021,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.021",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919102,1738195841032,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.032",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919103,1738195841040,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.040",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919104,1738195841050,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.050",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919105,1738195841061,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.061",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919106,1738195841071,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:41.071",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919107,1738195841080,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.080",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919108,1738195841089,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.089",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919109,1738195841098,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.098",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919110,1738195841107,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.107",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919111,1738195841117,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.117",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919112,1738195841126,"fUST",-580.86815225,0.00016438,2,"2025-01-30T00:10:41.126",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919113,1738195841135,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.135",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919114,1738195841144,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.144",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919115,1738195841153,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.153",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919116,1738195841163,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.163",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919117,1738195841172,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.172",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919118,1738195841181,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.181",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919119,1738195841190,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.190",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919120,1738195841200,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:41.200",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919121,1738195841208,"fUST",-534.57,0.00016438,2,"2025-01-30T00:10:41.208",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919122,1738195841218,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:41.218",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919123,1738195841227,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:41.227",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919124,1738195841237,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.237",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919125,1738195841246,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.246",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919126,1738195841255,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.255",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919127,1738195841265,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.265",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919128,1738195841384,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.384",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919129,1738195841394,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.394",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919130,1738195841403,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.403",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919131,1738195841412,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.412",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919132,1738195841422,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.422",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919133,1738195841431,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.431",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919134,1738195841440,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.440",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919135,1738195841449,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.449",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919136,1738195841458,"fUST",-630.46791525,0.00016438,2,"2025-01-30T00:10:41.458",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919137,1738195841467,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.467",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919138,1738195841476,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.476",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919139,1738195841485,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.485",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919140,1738195841494,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.494",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919141,1738195841504,"fUST",-500.03924809,0.00016438,2,"2025-01-30T00:10:41.504",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919142,1738195841513,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.513",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919143,1738195841522,"fUST",-404.86658746,0.00016438,2,"2025-01-30T00:10:41.522",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919144,1738195841531,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.531",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919145,1738195841540,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.540",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919146,1738195841550,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.550",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919147,1738195841560,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.560",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919148,1738195841569,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.569",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919149,1738195841579,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.579",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919150,1738195841588,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.588",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919151,1738195841597,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.597",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919152,1738195841607,"fUST",-1021.72,0.00016438,2,"2025-01-30T00:10:41.607",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919153,1738195841616,"fUST",-500.51672209,0.00016438,2,"2025-01-30T00:10:41.616",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919154,1738195841625,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.625",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919155,1738195841635,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.635",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919156,1738195841644,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.644",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919157,1738195841653,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.653",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919158,1738195841663,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.663",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919159,1738195841671,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.671",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919160,1738195841680,"fUST",-204.36076992,0.00016438,2,"2025-01-30T00:10:41.680",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919161,1738195841690,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.690",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919162,1738195841699,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.699",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919163,1738195841708,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.708",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919164,1738195841717,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.717",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919165,1738195841726,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.726",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919166,1738195841735,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.735",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919167,1738195841744,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.744",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919168,1738195841753,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.753",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919169,1738195841762,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.762",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919170,1738195841771,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.771",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919171,1738195841780,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.780",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919172,1738195841789,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.789",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919173,1738195841798,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.798",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919174,1738195841807,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.807",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919175,1738195841816,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.816",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919176,1738195841826,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.826",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919177,1738195841835,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.835",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919178,1738195841845,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.845",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919179,1738195841854,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.854",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919180,1738195841863,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.863",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919181,1738195841872,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.872",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919182,1738195841881,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.881",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919183,1738195841891,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.891",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919184,1738195841900,"fUST",-507.53801448,0.00016438,2,"2025-01-30T00:10:41.900",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919185,1738195841909,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.909",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919186,1738195841919,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.919",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919187,1738195841928,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.928",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919188,1738195841937,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.937",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919189,1738195841946,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.946",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919190,1738195841955,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.955",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919191,1738195841964,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.964",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919192,1738195841974,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.974",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919193,1738195841988,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.988",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919194,1738195841998,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:41.998",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919195,1738195842007,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.007",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919196,1738195842016,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.016",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919197,1738195842026,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.026",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919198,1738195842035,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.035",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919199,1738195842045,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.045",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919200,1738195842054,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.054",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919201,1738195842064,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.064",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919202,1738195842073,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.073",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919203,1738195842082,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.082",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919204,1738195842091,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.091",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919205,1738195842103,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.103",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919206,1738195842112,"fUST",-501.7606065,0.00016438,2,"2025-01-30T00:10:42.112",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919207,1738195842122,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.122",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919208,1738195842131,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.131",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919209,1738195842140,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.140",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919210,1738195842150,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.150",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919211,1738195842159,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.159",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919212,1738195842170,"fUST",-236.869734,0.00016438,2,"2025-01-30T00:10:42.170",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919213,1738195842179,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.179",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919214,1738195842189,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.189",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919215,1738195842198,"fUST",-3805.69,0.00016438,2,"2025-01-30T00:10:42.198",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919216,1738195842207,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.207",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919217,1738195842217,"fUST",-170.11818221,0.00016438,2,"2025-01-30T00:10:42.217",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919218,1738195842227,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.227",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919219,1738195842236,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.236",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919220,1738195842247,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.247",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919221,1738195842256,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.256",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919222,1738195842267,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.267",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919223,1738195842276,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.276",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919224,1738195842285,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.285",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919225,1738195842294,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.294",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919226,1738195842303,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.303",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919227,1738195842313,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.313",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919228,1738195842321,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.321",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919229,1738195842330,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.330",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919230,1738195842339,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.339",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919231,1738195842349,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.349",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919232,1738195842358,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.358",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919233,1738195842368,"fUST",-313.88972952,0.00016438,2,"2025-01-30T00:10:42.368",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919234,1738195842377,"fUST",-151.321651,0.00016438,2,"2025-01-30T00:10:42.377",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919235,1738195842387,"fUST",-1696.87,0.00016438,2,"2025-01-30T00:10:42.387",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919236,1738195842396,"fUST",-1303.24,0.00016438,2,"2025-01-30T00:10:42.396",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919237,1738195842407,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.407",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919238,1738195842417,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.417",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919239,1738195842427,"fUST",-288.02352636,0.00016438,2,"2025-01-30T00:10:42.427",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919240,1738195842438,"fUST",-1969.48,0.00016438,2,"2025-01-30T00:10:42.438",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919241,1738195842449,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.449",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919242,1738195842458,"fUST",-707.27,0.00016438,2,"2025-01-30T00:10:42.458",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919243,1738195842467,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.467",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919244,1738195842476,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.476",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919245,1738195842486,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.486",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919246,1738195842495,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.495",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919247,1738195842504,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.504",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919248,1738195842514,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.514",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919249,1738195842524,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.524",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919250,1738195842533,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.533",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919251,1738195842542,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.542",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919252,1738195842552,"fUST",-151.91999,0.00016438,2,"2025-01-30T00:10:42.552",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919253,1738195842561,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.561",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919254,1738195842570,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.570",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919255,1738195842580,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.580",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919256,1738195842589,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.589",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919257,1738195842599,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.599",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919258,1738195842608,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.608",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919259,1738195842618,"fUST",-7064.32,0.00016438,2,"2025-01-30T00:10:42.618",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919260,1738195842627,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.627",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919261,1738195842637,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.637",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919262,1738195842647,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.647",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919263,1738195842656,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.656",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919264,1738195842666,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.666",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919265,1738195842675,"fUST",-152.020225,0.00016438,2,"2025-01-30T00:10:42.675",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919266,1738195842685,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.685",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919267,1738195842695,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.695",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919268,1738195842705,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.705",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919269,1738195842715,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.715",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919270,1738195842725,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.725",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919271,1738195842735,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.735",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919272,1738195842744,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.744",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919273,1738195842754,"fUST",-1052.27,0.00016438,2,"2025-01-30T00:10:42.754",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919274,1738195842763,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.763",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919275,1738195842773,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:42.773",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919276,1738195842783,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.783",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919277,1738195842794,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.794",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919278,1738195842804,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.804",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919279,1738195842814,"fUST",-512.8073261,0.00016438,2,"2025-01-30T00:10:42.814",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919280,1738195842822,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.822",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919281,1738195842832,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.832",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919282,1738195842842,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.842",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919283,1738195842852,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.852",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919284,1738195842862,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.862",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919285,1738195842871,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.871",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919286,1738195842880,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.880",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919287,1738195842890,"fUST",-19296.88,0.00016438,2,"2025-01-30T00:10:42.890",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919288,1738195842899,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.899",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919289,1738195842909,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.909",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919290,1738195842918,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.918",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919291,1738195842927,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.927",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919292,1738195842936,"fUST",-1373.16,0.00016438,2,"2025-01-30T00:10:42.936",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919293,1738195842946,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.946",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919294,1738195842956,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.956",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919295,1738195842965,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.965",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919296,1738195842975,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.975",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919297,1738195842986,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.986",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919298,1738195842996,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:42.996",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919299,1738195843006,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.006",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919300,1738195843015,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.015",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919301,1738195843025,"fUST",-1090.84,0.00016438,2,"2025-01-30T00:10:43.025",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919302,1738195843034,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.034",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919303,1738195843044,"fUST",-2130.85,0.00016438,2,"2025-01-30T00:10:43.044",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919304,1738195843053,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.053",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919305,1738195843063,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.063",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919306,1738195843073,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.073",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919307,1738195843082,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.082",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919308,1738195843092,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.092",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919309,1738195843102,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:43.102",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919310,1738195843111,"fUST",-152.961963,0.00016438,2,"2025-01-30T00:10:43.111",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919311,1738195843120,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.120",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919312,1738195843130,"fUST",-424.2164276,0.00016438,2,"2025-01-30T00:10:43.130",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919313,1738195843139,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:43.139",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919314,1738195843149,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:43.149",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919315,1738195843159,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:43.159",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919316,1738195843168,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:43.168",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919317,1738195843177,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:43.177",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919318,1738195843186,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:43.186",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919319,1738195843195,"fUST",-518.12376,0.00016438,2,"2025-01-30T00:10:43.195",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919320,1738195843205,"fUST",-280.381432,0.00016438,2,"2025-01-30T00:10:43.205",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919321,1738195843214,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.214",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919322,1738195843223,"fUST",-597.28,0.00016438,2,"2025-01-30T00:10:43.223",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919323,1738195843232,"fUST",-267.87210991,0.00016438,2,"2025-01-30T00:10:43.232",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919324,1738195843242,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:43.242",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919325,1738195843251,"fUST",-151.0,0.00016438,2,"2025-01-30T00:10:43.251",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919326,1738195843261,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.261",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919327,1738195843271,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.271",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919328,1738195843280,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.280",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919329,1738195843290,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.290",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919330,1738195843299,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.299",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919331,1738195843309,"fUST",-233.36674255,0.00016438,2,"2025-01-30T00:10:43.309",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919332,1738195843319,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.319",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919333,1738195843328,"fUST",-502.21384198,0.00016438,2,"2025-01-30T00:10:43.328",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919334,1738195843338,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.338",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919335,1738195843347,"fUST",-500.0,0.00016438,2,"2025-01-30T00:10:43.347",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919336,1738195843361,"fUST",-116.24510925,0.00016438,2,"2025-01-30T00:10:43.361",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919429,1738196192984,"fUST",163.051545,0.00013973,2,"2025-01-30T00:16:32.984",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919430,1738196455576,"fUST",446.64655713,0.00015,2,"2025-01-30T00:20:55.576",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919431,1738196455615,"fUST",20000.0,0.00015,2,"2025-01-30T00:20:55.615",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919432,1738196455651,"fUST",9553.35344287,0.00015,2,"2025-01-30T00:20:55.651",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919433,1738196767566,"fUST",3179.42,0.00022452,120,"2025-01-30T00:26:07.566",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919482,1738197032732,"fUST",-772.43341686,0.00015694,2,"2025-01-30T00:30:32.732",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919484,1738197032742,"fUST",-167.659085,0.00015853,2,"2025-01-30T00:30:32.742",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919486,1738197032751,"fUST",-300.0,0.00016299,2,"2025-01-30T00:30:32.751",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919488,1738197032760,"fUST",-52590.04201403,0.000163,2,"2025-01-30T00:30:32.760",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919513,1738197038491,"fUST",-15600.26947843,0.000163,2,"2025-01-30T00:30:38.491",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919533,1738197040701,"fUST",-72064.08183836,0.000163,2,"2025-01-30T00:30:40.701",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919534,1738197040711,"fUST",-10013.98747318,0.000164,2,"2025-01-30T00:30:40.711",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919535,1738197040724,"fUST",-227.81917418,0.00016437,2,"2025-01-30T00:30:40.724",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919536,1738197040735,"fUST",-263.47468192,0.00016437,2,"2025-01-30T00:30:40.735",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919537,1738197040746,"fUST",-500.0,0.00016437,2,"2025-01-30T00:30:40.746",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919538,1738197040758,"fUST",-495.83771054,0.00016437,2,"2025-01-30T00:30:40.758",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919539,1738197040769,"fUST",-235.13366303,0.00016437,2,"2025-01-30T00:30:40.769",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919540,1738197040781,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.781",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919541,1738197040793,"fUST",-502.07614746,0.00016438,2,"2025-01-30T00:30:40.793",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919542,1738197040805,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.805",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919543,1738197040816,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.816",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919544,1738197040827,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.827",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919545,1738197040838,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.838",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919547,1738197040850,"fUST",-171.646216,0.00016438,2,"2025-01-30T00:30:40.850",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919549,1738197040861,"fUST",-454.0628726,0.00016438,2,"2025-01-30T00:30:40.861",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919550,1738197040872,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.872",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919551,1738197040883,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.883",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919552,1738197040894,"fUST",-513.67956417,0.00016438,2,"2025-01-30T00:30:40.894",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919553,1738197040906,"fUST",-509.16917601,0.00016438,2,"2025-01-30T00:30:40.906",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919554,1738197040916,"fUST",-501.8111549,0.00016438,2,"2025-01-30T00:30:40.916",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919555,1738197040928,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.928",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919556,1738197040939,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.939",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919557,1738197040951,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.951",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919558,1738197040962,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.962",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919559,1738197040973,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:40.973",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919560,1738197040984,"fUST",-279.22681415,0.00016438,2,"2025-01-30T00:30:40.984",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919561,1738197040994,"fUST",-288.44,0.00016438,2,"2025-01-30T00:30:40.994",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919562,1738197041005,"fUST",-200.49962142,0.00016438,2,"2025-01-30T00:30:41.005",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919563,1738197041016,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.016",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919564,1738197041028,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.028",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919565,1738197041039,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.039",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919566,1738197041049,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.049",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919567,1738197041061,"fUST",-531.09373918,0.00016438,2,"2025-01-30T00:30:41.061",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919568,1738197041073,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.073",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919569,1738197041084,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.084",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919570,1738197041095,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.095",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919571,1738197041106,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.106",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919572,1738197041116,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.116",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919573,1738197041127,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.127",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919574,1738197041138,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.138",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919575,1738197041148,"fUST",-200.0,0.00016438,2,"2025-01-30T00:30:41.148",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919576,1738197041159,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.159",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919577,1738197041170,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.170",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919578,1738197041180,"fUST",-423.14495844,0.00016438,2,"2025-01-30T00:30:41.180",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919579,1738197041191,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.191",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919580,1738197041202,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.202",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919581,1738197041213,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:41.213",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919582,1738197041223,"fUST",-253.26584862,0.00016438,2,"2025-01-30T00:30:41.223",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919583,1738197041236,"fUST",-32.58075362,0.00016438,2,"2025-01-30T00:30:41.236",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919584,1738197041252,"fUST",-467.41924638,0.00016438,2,"2025-01-30T00:30:41.252",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919585,1738197041263,"fUST",-52.18075362,0.00016438,2,"2025-01-30T00:30:41.263",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919608,1738197043586,"fUST",-315.929,0.00016438,2,"2025-01-30T00:30:43.586",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919609,1738197043602,"fUST",-131.89024638,0.00016438,2,"2025-01-30T00:30:43.602",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919610,1738197043612,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.612",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919611,1738197043621,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.621",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919612,1738197043631,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.631",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919613,1738197043641,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.641",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919614,1738197043651,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.651",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919616,1738197043660,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.660",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919618,1738197043670,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.670",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919619,1738197043679,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.679",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919621,1738197043688,"fUST",-500.88242875,0.00016438,2,"2025-01-30T00:30:43.688",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919623,1738197043697,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.697",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919624,1738197043707,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.707",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919625,1738197043716,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.716",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919626,1738197043726,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.726",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919627,1738197043736,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.736",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919628,1738197043745,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.745",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919629,1738197043754,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.754",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919630,1738197043764,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.764",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919631,1738197043773,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.773",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919632,1738197043783,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.783",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919633,1738197043792,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.792",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919634,1738197043802,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.802",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919635,1738197043812,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.812",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919636,1738197043821,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.821",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919637,1738197043831,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.831",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919638,1738197043840,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.840",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919639,1738197043850,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.850",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919640,1738197043860,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.860",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919641,1738197043870,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.870",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919642,1738197043879,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.879",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919643,1738197043889,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.889",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919644,1738197043900,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.900",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919645,1738197043909,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.909",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919646,1738197043919,"fUST",-478.84774054,0.00016438,2,"2025-01-30T00:30:43.919",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919647,1738197043928,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.928",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919648,1738197043937,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.937",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919649,1738197043947,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.947",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919650,1738197043957,"fUST",-573.54075152,0.00016438,2,"2025-01-30T00:30:43.957",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919651,1738197043967,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.967",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919652,1738197043977,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.977",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919653,1738197043986,"fUST",-258.92923461,0.00016438,2,"2025-01-30T00:30:43.986",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919654,1738197043995,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:43.995",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919655,1738197044005,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.005",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919656,1738197044015,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.015",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919657,1738197044025,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.025",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919658,1738197044035,"fUST",-564.74853457,0.00016438,2,"2025-01-30T00:30:44.035",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919659,1738197044044,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.044",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919660,1738197044054,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.054",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919661,1738197044063,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.063",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919662,1738197044073,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.073",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919663,1738197044083,"fUST",-508.50164332,0.00016438,2,"2025-01-30T00:30:44.083",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919664,1738197044092,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.092",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919665,1738197044103,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.103",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919666,1738197044113,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.113",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919667,1738197044123,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.123",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919668,1738197044133,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.133",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919669,1738197044143,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.143",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919670,1738197044153,"fUST",-10.24741056,0.00016438,2,"2025-01-30T00:30:44.153",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919671,1738197044168,"fUST",-489.75258944,0.00016438,2,"2025-01-30T00:30:44.168",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919672,1738197044177,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.177",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919673,1738197044190,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.190",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919674,1738197044203,"fUST",-156.33532255,0.00016438,2,"2025-01-30T00:30:44.203",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919675,1738197044225,"fUST",-343.66467745,0.00016438,2,"2025-01-30T00:30:44.225",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919676,1738197044235,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.235",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919677,1738197044244,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.244",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919678,1738197044255,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.255",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919679,1738197044264,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.264",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919680,1738197044274,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.274",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919681,1738197044284,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.284",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919682,1738197044293,"fUST",-502.55999406,0.00016438,2,"2025-01-30T00:30:44.293",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919683,1738197044303,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.303",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919684,1738197044313,"fUST",-599.07706146,0.00016438,2,"2025-01-30T00:30:44.313",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919685,1738197044326,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.326",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919686,1738197044335,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.335",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919687,1738197044347,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.347",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919688,1738197044359,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.359",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919689,1738197044370,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.370",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919690,1738197044380,"fUST",-613.46842821,0.00016438,2,"2025-01-30T00:30:44.380",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919691,1738197044390,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.390",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919692,1738197044400,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.400",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919693,1738197044412,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.412",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919694,1738197044422,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.422",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919695,1738197044432,"fUST",-545.76667616,0.00016438,2,"2025-01-30T00:30:44.432",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919696,1738197044443,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.443",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919697,1738197044452,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:44.452",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919698,1738197044462,"fUST",-158.44297931,0.00016438,2,"2025-01-30T00:30:44.462",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919711,1738197046669,"fUST",-341.55702069,0.00016438,2,"2025-01-30T00:30:46.669",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919712,1738197046678,"fUST",-18.6543463,0.00016438,2,"2025-01-30T00:30:46.678",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919713,1738197046690,"fUST",-481.3456537,0.00016438,2,"2025-01-30T00:30:46.690",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919714,1738197046699,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.699",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919715,1738197046708,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.708",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919716,1738197046717,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.717",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919717,1738197046726,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.726",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919718,1738197046735,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.735",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919719,1738197046744,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.744",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919720,1738197046753,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.753",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919721,1738197046763,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.763",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919722,1738197046772,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.772",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919723,1738197046780,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.780",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919724,1738197046790,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.790",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919725,1738197046798,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.798",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919726,1738197046807,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.807",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919727,1738197046816,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.816",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919728,1738197046825,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.825",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919729,1738197046834,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.834",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919730,1738197046843,"fUST",-657.61,0.00016438,2,"2025-01-30T00:30:46.843",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919731,1738197046853,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.853",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919732,1738197046862,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.862",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919733,1738197046871,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.871",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919734,1738197046880,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.880",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919735,1738197046890,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.890",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919736,1738197046899,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.899",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919737,1738197046909,"fUST",-599.04763634,0.00016438,2,"2025-01-30T00:30:46.909",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919738,1738197046918,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.918",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919739,1738197046928,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.928",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919740,1738197046938,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.938",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919741,1738197046947,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.947",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919742,1738197046957,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.957",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919743,1738197046966,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.966",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919744,1738197046975,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.975",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919745,1738197046984,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.984",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919746,1738197046993,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:46.993",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919747,1738197047004,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.004",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919748,1738197047014,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.014",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919749,1738197047024,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.024",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919750,1738197047035,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.035",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919751,1738197047045,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.045",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919752,1738197047055,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.055",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919753,1738197047064,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.064",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919754,1738197047074,"fUST",-740.08,0.00016438,2,"2025-01-30T00:30:47.074",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919755,1738197047083,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.083",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919756,1738197047092,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.092",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919757,1738197047102,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.102",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919758,1738197047207,"fUST",-221.23041407,0.00016438,2,"2025-01-30T00:30:47.207",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919759,1738197047220,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.220",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919760,1738197047232,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.232",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919761,1738197047244,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.244",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919762,1738197047255,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.255",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919763,1738197047264,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.264",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919764,1738197047273,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.273",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919765,1738197047282,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.282",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919766,1738197047292,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.292",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919767,1738197047303,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.303",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919768,1738197047312,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.312",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919769,1738197047323,"fUST",-400.28797742,0.00016438,2,"2025-01-30T00:30:47.323",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919770,1738197047333,"fUST",-544.8231275,0.00016438,2,"2025-01-30T00:30:47.333",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919771,1738197047342,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.342",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919772,1738197047353,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.353",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919773,1738197047366,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.366",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919774,1738197047374,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.374",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919775,1738197047383,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.383",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919776,1738197047392,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.392",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919777,1738197047402,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.402",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919778,1738197047411,"fUST",-578.88617234,0.00016438,2,"2025-01-30T00:30:47.411",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919779,1738197047421,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.421",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919780,1738197047430,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.430",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919781,1738197047440,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.440",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919782,1738197047450,"fUST",-337.76,0.00016438,2,"2025-01-30T00:30:47.450",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919783,1738197047466,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.466",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919784,1738197047485,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.485",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919785,1738197047495,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.495",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919786,1738197047506,"fUST",-419.91341342,0.00016438,2,"2025-01-30T00:30:47.506",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919787,1738197047517,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.517",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919788,1738197047526,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.526",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919789,1738197047536,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.536",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919790,1738197047545,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.545",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919791,1738197047555,"fUST",-574.8,0.00016438,2,"2025-01-30T00:30:47.555",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919792,1738197047565,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.565",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919793,1738197047574,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.574",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919794,1738197047584,"fUST",-500.29942088,0.00016438,2,"2025-01-30T00:30:47.584",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919795,1738197047594,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.594",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919796,1738197047604,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.604",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919797,1738197047614,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.614",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919798,1738197047624,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.624",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919799,1738197047634,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.634",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919800,1738197047643,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.643",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919801,1738197047652,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.652",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919802,1738197047662,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.662",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919803,1738197047672,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.672",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919804,1738197047681,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.681",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919805,1738197047691,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.691",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919806,1738197047702,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.702",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919807,1738197047711,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.711",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919808,1738197047721,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.721",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919809,1738197047730,"fUST",-535.86,0.00016438,2,"2025-01-30T00:30:47.730",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919810,1738197047739,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.739",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919811,1738197047749,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.749",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919812,1738197047758,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.758",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919813,1738197047767,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.767",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919814,1738197047776,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.776",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919815,1738197047785,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.785",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919816,1738197047794,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.794",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919817,1738197047804,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.804",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919818,1738197047813,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.813",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919819,1738197047823,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.823",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919820,1738197047833,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.833",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919821,1738197047842,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:47.842",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919822,1738197047853,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.853",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919823,1738197047863,"fUST",-326.99850355,0.00016438,2,"2025-01-30T00:30:47.863",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919824,1738197047871,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.871",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919825,1738197047881,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.881",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919826,1738197047892,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.892",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919827,1738197047901,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.901",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919828,1738197047911,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.911",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919829,1738197047920,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.920",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919830,1738197047930,"fUST",-500.36594111,0.00016438,2,"2025-01-30T00:30:47.930",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919831,1738197047940,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.940",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919832,1738197047950,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.950",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919833,1738197047960,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.960",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919834,1738197047969,"fUST",-429.50870936,0.00016438,2,"2025-01-30T00:30:47.969",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919835,1738197047979,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.979",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919836,1738197047988,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:47.988",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919837,1738197047997,"fUST",-504.41086201,0.00016438,2,"2025-01-30T00:30:47.997",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919838,1738197048008,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.008",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919839,1738197048018,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.018",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919840,1738197048027,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.027",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919841,1738197048037,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.037",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919842,1738197048047,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.047",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919843,1738197048057,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.057",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919844,1738197048068,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.068",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919845,1738197048078,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.078",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919846,1738197048087,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.087",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919847,1738197048102,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.102",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919848,1738197048112,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.112",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919849,1738197048121,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.121",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919850,1738197048130,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.130",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919851,1738197048140,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.140",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919852,1738197048149,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.149",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919853,1738197048158,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.158",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919854,1738197048168,"fUST",-1025.9,0.00016438,2,"2025-01-30T00:30:48.168",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919855,1738197048177,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.177",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919856,1738197048186,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.186",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919857,1738197048196,"fUST",-502.32000164,0.00016438,2,"2025-01-30T00:30:48.196",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919858,1738197048205,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.205",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919859,1738197048214,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.214",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919860,1738197048224,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.224",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919861,1738197048234,"fUST",-528.80505397,0.00016438,2,"2025-01-30T00:30:48.234",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919862,1738197048243,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.243",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919863,1738197048253,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.253",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919864,1738197048263,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.263",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919865,1738197048272,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.272",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919866,1738197048281,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.281",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919867,1738197048290,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.290",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919868,1738197048299,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.299",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919869,1738197048309,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.309",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919870,1738197048318,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.318",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919871,1738197048328,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.328",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919872,1738197048338,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.338",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919873,1738197048347,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.347",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919874,1738197048359,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.359",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919875,1738197048371,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.371",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919876,1738197048381,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.381",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919877,1738197048391,"fUST",-588.34759363,0.00016438,2,"2025-01-30T00:30:48.391",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919878,1738197048401,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.401",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919879,1738197048411,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.411",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919880,1738197048421,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.421",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919881,1738197048430,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.430",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919882,1738197048441,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.441",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919883,1738197048452,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.452",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919884,1738197048462,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.462",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919885,1738197048471,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.471",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919886,1738197048481,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.481",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919887,1738197048490,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.490",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919888,1738197048500,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.500",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919889,1738197048509,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.509",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919890,1738197048519,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.519",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919891,1738197048528,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.528",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919892,1738197048537,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:48.537",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919893,1738197048546,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.546",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919894,1738197048555,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.555",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919895,1738197048565,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.565",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919896,1738197048574,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.574",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919897,1738197048584,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:48.584",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919898,1738197048593,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:48.593",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919899,1738197048603,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:48.603",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919900,1738197048612,"fUST",-573.78248571,0.00016438,2,"2025-01-30T00:30:48.612",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919901,1738197048622,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.622",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919902,1738197048631,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.631",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919903,1738197048640,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.640",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919904,1738197048649,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.649",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919905,1738197048658,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.658",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919906,1738197048668,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.668",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919907,1738197048678,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.678",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919908,1738197048687,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.687",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919909,1738197048697,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.697",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919910,1738197048706,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.706",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919911,1738197048714,"fUST",-169.53224849,0.00016438,2,"2025-01-30T00:30:48.714",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919912,1738197048724,"fUST",-506.44965726,0.00016438,2,"2025-01-30T00:30:48.724",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919913,1738197048734,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.734",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919914,1738197048743,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.743",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919915,1738197048752,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.752",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919916,1738197048762,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.762",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919917,1738197048771,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.771",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919918,1738197048781,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.781",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919919,1738197048791,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.791",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919920,1738197048801,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.801",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919921,1738197048810,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.810",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919922,1738197048820,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.820",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919923,1738197048830,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.830",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919924,1738197048839,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.839",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919925,1738197048849,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.849",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919926,1738197048859,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.859",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919927,1738197048869,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.869",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919928,1738197048878,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.878",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919929,1738197048887,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.887",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919930,1738197048897,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.897",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919931,1738197048907,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.907",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919932,1738197048916,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.916",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919933,1738197048925,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.925",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919934,1738197048935,"fUST",-519.28300444,0.00016438,2,"2025-01-30T00:30:48.935",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919935,1738197048944,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.944",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919936,1738197048954,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.954",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919937,1738197048964,"fUST",-4089.74,0.00016438,2,"2025-01-30T00:30:48.964",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919938,1738197048974,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.974",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919939,1738197048983,"fUST",-1000.0,0.00016438,2,"2025-01-30T00:30:48.983",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919940,1738197048992,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:48.992",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919941,1738197049002,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.002",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919942,1738197049012,"fUST",-509.88910537,0.00016438,2,"2025-01-30T00:30:49.012",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919943,1738197049021,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.021",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919944,1738197049031,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.031",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919945,1738197049040,"fUST",-500.67102335,0.00016438,2,"2025-01-30T00:30:49.040",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919946,1738197049049,"fUST",-500.75578481,0.00016438,2,"2025-01-30T00:30:49.049",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919947,1738197049059,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.059",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919948,1738197049069,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.069",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919949,1738197049078,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.078",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919950,1738197049088,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.088",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919951,1738197049097,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.097",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919952,1738197049107,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.107",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919953,1738197049116,"fUST",-2044.82,0.00016438,2,"2025-01-30T00:30:49.116",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919954,1738197049126,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.126",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919955,1738197049135,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.135",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919956,1738197049145,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.145",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919957,1738197049154,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.154",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919958,1738197049163,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.163",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919959,1738197049172,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.172",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919960,1738197049181,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.181",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919961,1738197049191,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.191",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919962,1738197049201,"fUST",-1729.56,0.00016438,2,"2025-01-30T00:30:49.201",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919963,1738197049211,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.211",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919964,1738197049220,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.220",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919965,1738197049229,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.229",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919966,1738197049239,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.239",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919967,1738197049249,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.249",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919968,1738197049259,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.259",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919969,1738197049269,"fUST",-761.13,0.00016438,2,"2025-01-30T00:30:49.269",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919970,1738197049278,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.278",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919971,1738197049287,"fUST",-1338.45,0.00016438,2,"2025-01-30T00:30:49.287",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919972,1738197049296,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.296",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919973,1738197049306,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.306",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919974,1738197049315,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.315",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919975,1738197049325,"fUST",-273.336488,0.00016438,2,"2025-01-30T00:30:49.325",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919976,1738197049334,"fUST",-526.76,0.00016438,2,"2025-01-30T00:30:49.334",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919977,1738197049343,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.343",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919978,1738197049355,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.355",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919979,1738197049369,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.369",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919980,1738197049378,"fUST",-507.3642845,0.00016438,2,"2025-01-30T00:30:49.378",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919981,1738197049387,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.387",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919982,1738197049397,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.397",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919983,1738197049407,"fUST",-515.94,0.00016438,2,"2025-01-30T00:30:49.407",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919984,1738197049417,"fUST",-7272.97,0.00016438,2,"2025-01-30T00:30:49.417",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919985,1738197049427,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.427",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919986,1738197049437,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.437",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919987,1738197049447,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.447",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919988,1738197049456,"fUST",-1083.12,0.00016438,2,"2025-01-30T00:30:49.456",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919989,1738197049466,"fUST",-515.92631001,0.00016438,2,"2025-01-30T00:30:49.466",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919990,1738197049475,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.475",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919991,1738197049485,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.485",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919992,1738197049495,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.495",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919993,1738197049504,"fUST",-550.02,0.00016438,2,"2025-01-30T00:30:49.504",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919994,1738197049514,"fUST",-253.85853268,0.00016438,2,"2025-01-30T00:30:49.514",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919995,1738197049523,"fUST",-529.76,0.00016438,2,"2025-01-30T00:30:49.523",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919996,1738197049533,"fUST",-619.55,0.00016438,2,"2025-01-30T00:30:49.533",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919997,1738197049542,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.542",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919998,1738197049552,"fUST",-1405.47,0.00016438,2,"2025-01-30T00:30:49.552",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350919999,1738197049561,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.561",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920000,1738197049570,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.570",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920001,1738197049580,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.580",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920002,1738197049589,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.589",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920003,1738197049599,"fUST",-19386.18,0.00016438,2,"2025-01-30T00:30:49.599",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920004,1738197049608,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.608",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920005,1738197049617,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.617",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920006,1738197049627,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.627",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920007,1738197049636,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.636",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920008,1738197049645,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.645",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920009,1738197049654,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.654",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920010,1738197049663,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.663",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920011,1738197049672,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.672",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920012,1738197049681,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.681",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920013,1738197049690,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.690",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920014,1738197049699,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.699",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920015,1738197049709,"fUST",-898.04,0.00016438,2,"2025-01-30T00:30:49.709",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920016,1738197049719,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.719",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920017,1738197049728,"fUST",-2224.2,0.00016438,2,"2025-01-30T00:30:49.728",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920018,1738197049737,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.737",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920019,1738197049747,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.747",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920020,1738197049756,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.756",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920021,1738197049766,"fUST",-184.01489075,0.00016438,2,"2025-01-30T00:30:49.766",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920022,1738197049775,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.775",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920023,1738197049784,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.784",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920024,1738197049794,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.794",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920025,1738197049804,"fUST",-1092.85,0.00016438,2,"2025-01-30T00:30:49.804",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920026,1738197049813,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.813",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920027,1738197049824,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.824",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920028,1738197049834,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.834",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920029,1738197049844,"fUST",-206.99806042,0.00016438,2,"2025-01-30T00:30:49.844",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920030,1738197049853,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.853",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920031,1738197049863,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.863",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920032,1738197049968,"fUST",-999.46,0.00016438,2,"2025-01-30T00:30:49.968",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920033,1738197049979,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:49.979",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920034,1738197049988,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:49.988",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920035,1738197049998,"fUST",-150.97027884,0.00016438,2,"2025-01-30T00:30:49.998",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920036,1738197050008,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.008",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920037,1738197050017,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.017",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920038,1738197050026,"fUST",-655.72,0.00016438,2,"2025-01-30T00:30:50.026",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920039,1738197050035,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.035",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920040,1738197050045,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.045",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920041,1738197050054,"fUST",-766.63,0.00016438,2,"2025-01-30T00:30:50.054",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920042,1738197050063,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.063",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920043,1738197050072,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.072",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920044,1738197050081,"fUST",-2096.28,0.00016438,2,"2025-01-30T00:30:50.081",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920045,1738197050090,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.090",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920046,1738197050100,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.100",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920047,1738197050109,"fUST",-408.94141889,0.00016438,2,"2025-01-30T00:30:50.109",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920048,1738197050118,"fUST",-2095.31,0.00016438,2,"2025-01-30T00:30:50.118",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920049,1738197050127,"fUST",-1078.01,0.00016438,2,"2025-01-30T00:30:50.127",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920050,1738197050136,"fUST",-500.95645514,0.00016438,2,"2025-01-30T00:30:50.136",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920051,1738197050144,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.144",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920052,1738197050156,"fUST",-803.08,0.00016438,2,"2025-01-30T00:30:50.156",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920053,1738197050166,"fUST",-275.00243936,0.00016438,2,"2025-01-30T00:30:50.166",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920054,1738197050175,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.175",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920055,1738197050185,"fUST",-1053.36,0.00016438,2,"2025-01-30T00:30:50.185",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920056,1738197050194,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.194",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920057,1738197050204,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.204",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920058,1738197050213,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.213",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920059,1738197050223,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.223",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920060,1738197050233,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.233",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920061,1738197050243,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.243",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920062,1738197050252,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.252",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920063,1738197050261,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.261",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920064,1738197050270,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.270",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920065,1738197050280,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.280",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920066,1738197050290,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.290",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920067,1738197050299,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.299",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920068,1738197050309,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.309",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920069,1738197050318,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.318",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920070,1738197050327,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.327",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920071,1738197050336,"fUST",-1258.56,0.00016438,2,"2025-01-30T00:30:50.336",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920072,1738197050346,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.346",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920073,1738197050355,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.355",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920074,1738197050366,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.366",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920075,1738197050376,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.376",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920076,1738197050385,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.385",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920077,1738197050395,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.395",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920078,1738197050406,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.406",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920079,1738197050416,"fUST",-684.12,0.00016438,2,"2025-01-30T00:30:50.416",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920080,1738197050426,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.426",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920081,1738197050437,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.437",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920082,1738197050447,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.447",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920083,1738197050456,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.456",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920084,1738197050466,"fUST",-184.031724,0.00016438,2,"2025-01-30T00:30:50.466",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920085,1738197050476,"fUST",-601.55248308,0.00016438,2,"2025-01-30T00:30:50.476",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920086,1738197050485,"fUST",-1091.55,0.00016438,2,"2025-01-30T00:30:50.485",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920087,1738197050495,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.495",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920088,1738197050504,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.504",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920089,1738197050514,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.514",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920090,1738197050524,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.524",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920091,1738197050533,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.533",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920092,1738197050543,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.543",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920093,1738197050552,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.552",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920094,1738197050561,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.561",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920095,1738197050571,"fUST",-977.0,0.00016438,2,"2025-01-30T00:30:50.571",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920096,1738197050581,"fUST",-191.787099,0.00016438,2,"2025-01-30T00:30:50.581",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920097,1738197050591,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.591",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920098,1738197050601,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.601",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920099,1738197050610,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.610",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920100,1738197050619,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.619",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920101,1738197050629,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.629",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920102,1738197050639,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.639",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920103,1738197050649,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.649",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920104,1738197050659,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.659",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920105,1738197050668,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.668",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920106,1738197050677,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.677",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920107,1738197050687,"fUST",-407.78006947,0.00016438,2,"2025-01-30T00:30:50.687",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920108,1738197050699,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.699",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920109,1738197050708,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.708",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920110,1738197050717,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.717",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920111,1738197050727,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.727",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920112,1738197050736,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.736",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920113,1738197050746,"fUST",-395.46284299,0.00016438,2,"2025-01-30T00:30:50.746",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920114,1738197050756,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.756",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920115,1738197050765,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.765",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920116,1738197050774,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.774",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920117,1738197050783,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.783",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920118,1738197050793,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.793",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920119,1738197050802,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.802",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920120,1738197050811,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.811",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920121,1738197050821,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.821",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920122,1738197050830,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.830",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920123,1738197050840,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.840",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920124,1738197050852,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.852",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920125,1738197050861,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.861",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920126,1738197050870,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.870",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920127,1738197050880,"fUST",-8525.45,0.00016438,2,"2025-01-30T00:30:50.880",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920128,1738197050889,"fUST",-8525.53126287,0.00016438,2,"2025-01-30T00:30:50.889",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920129,1738197050898,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.898",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920130,1738197050907,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.907",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920131,1738197050918,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.918",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920132,1738197050928,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.928",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920133,1738197050938,"fUST",-585.79436646,0.00016438,2,"2025-01-30T00:30:50.938",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920134,1738197050947,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:50.947",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920135,1738197050958,"fUST",-4316.47,0.00016438,2,"2025-01-30T00:30:50.958",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920136,1738197050967,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.967",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920137,1738197050976,"fUST",-500.56427642,0.00016438,2,"2025-01-30T00:30:50.976",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920138,1738197050987,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:50.987",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920139,1738197051008,"fUST",-151.0,0.00016438,2,"2025-01-30T00:30:51.008",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920140,1738197051025,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.025",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920141,1738197051035,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.035",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920142,1738197051044,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.044",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920143,1738197051053,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.053",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920144,1738197051063,"fUST",-3094.67,0.00016438,2,"2025-01-30T00:30:51.063",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920145,1738197051072,"fUST",-503.5998713,0.00016438,2,"2025-01-30T00:30:51.072",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920146,1738197051082,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.082",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920147,1738197051091,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.091",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920148,1738197051103,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.103",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920149,1738197051112,"fUST",-7046.03,0.00016438,2,"2025-01-30T00:30:51.112",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920150,1738197051121,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.121",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920151,1738197051131,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.131",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920152,1738197051141,"fUST",-977.68,0.00016438,2,"2025-01-30T00:30:51.141",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920153,1738197051150,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.150",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920154,1738197051160,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.160",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920155,1738197051170,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.170",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920156,1738197051179,"fUST",-500.17472708,0.00016438,2,"2025-01-30T00:30:51.179",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920157,1738197051188,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.188",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920158,1738197051197,"fUST",-500.0,0.00016438,2,"2025-01-30T00:30:51.197",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920159,1738197051207,"fUST",-2453.11,0.00016438,2,"2025-01-30T00:30:51.207",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920160,1738197051217,"fUST",-518.6,0.00016438,2,"2025-01-30T00:30:51.217",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920161,1738197051227,"fUST",-270.27752162,0.00016573,2,"2025-01-30T00:30:51.227",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920162,1738197051236,"fUST",-405.94385183,0.00016573,2,"2025-01-30T00:30:51.236",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920163,1738197051245,"fUST",-500.55373675,0.00016573,2,"2025-01-30T00:30:51.245",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920164,1738197051256,"fUST",-500.0,0.00016573,2,"2025-01-30T00:30:51.256",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920165,1738197051266,"fUST",-500.0,0.00016573,2,"2025-01-30T00:30:51.266",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920166,1738197051275,"fUST",-290.972608,0.00016573,2,"2025-01-30T00:30:51.275",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920167,1738197051284,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.284",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920168,1738197051294,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.294",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920169,1738197051303,"fUST",-150.79286508,0.00016575,2,"2025-01-30T00:30:51.303",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920170,1738197051313,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.313",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920171,1738197051323,"fUST",-169.492,0.00016575,2,"2025-01-30T00:30:51.323",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920172,1738197051332,"fUST",-524.33,0.00016575,2,"2025-01-30T00:30:51.332",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920173,1738197051341,"fUST",-509.86829733,0.00016575,2,"2025-01-30T00:30:51.341",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920174,1738197051352,"fUST",-160.19100295,0.00016575,2,"2025-01-30T00:30:51.352",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920175,1738197051363,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.363",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920176,1738197051373,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.373",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920177,1738197051382,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.382",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920178,1738197051391,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.391",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920179,1738197051402,"fUST",-311.0325463,0.00016575,2,"2025-01-30T00:30:51.402",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920180,1738197051411,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.411",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920181,1738197051420,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.420",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920182,1738197051429,"fUST",-636.47177997,0.00016575,2,"2025-01-30T00:30:51.429",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920183,1738197051439,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.439",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920184,1738197051449,"fUST",-604.79939927,0.00016575,2,"2025-01-30T00:30:51.449",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920185,1738197051458,"fUST",-501.02250542,0.00016575,2,"2025-01-30T00:30:51.458",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920186,1738197051467,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.467",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920187,1738197051477,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.477",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920188,1738197051486,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.486",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920189,1738197051495,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.495",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920190,1738197051505,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.505",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920191,1738197051514,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.514",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920192,1738197051523,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.523",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920193,1738197051533,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.533",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920194,1738197051542,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.542",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920195,1738197051551,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.551",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920196,1738197051560,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.560",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920197,1738197051569,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.569",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920198,1738197051579,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.579",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920199,1738197051588,"fUST",-603.26455195,0.00016575,2,"2025-01-30T00:30:51.588",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920200,1738197051597,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.597",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920201,1738197051608,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.608",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920202,1738197051618,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.618",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920203,1738197051627,"fUST",-657.61,0.00016575,2,"2025-01-30T00:30:51.627",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920204,1738197051636,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.636",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920205,1738197051646,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.646",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920206,1738197051655,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.655",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920207,1738197051664,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.664",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920208,1738197051673,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.673",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920209,1738197051682,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.682",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920210,1738197051691,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.691",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920211,1738197051701,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.701",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920212,1738197051710,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.710",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920213,1738197051719,"fUST",-575.38803646,0.00016575,2,"2025-01-30T00:30:51.719",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920214,1738197051729,"fUST",-740.08,0.00016575,2,"2025-01-30T00:30:51.729",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920215,1738197051739,"fUST",-501.31178527,0.00016575,2,"2025-01-30T00:30:51.739",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920216,1738197051749,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.749",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920217,1738197051759,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.759",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920218,1738197051768,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.768",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920219,1738197051778,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.778",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920220,1738197051788,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.788",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920221,1738197051798,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.798",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920222,1738197051808,"fUST",-299.01,0.00016575,2,"2025-01-30T00:30:51.808",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920223,1738197051818,"fUST",-574.8,0.00016575,2,"2025-01-30T00:30:51.818",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920224,1738197051828,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.828",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920225,1738197051837,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.837",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920226,1738197051846,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.846",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920227,1738197051859,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.859",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920228,1738197051868,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.868",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920229,1738197051877,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.877",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920230,1738197051886,"fUST",-438.43844398,0.00016575,2,"2025-01-30T00:30:51.886",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920231,1738197051895,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.895",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920232,1738197051904,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.904",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920233,1738197051914,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.914",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920234,1738197051923,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.923",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920235,1738197051932,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.932",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920236,1738197051942,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.942",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920237,1738197051951,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.951",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920238,1738197051963,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.963",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920239,1738197051973,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.973",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920240,1738197051983,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.983",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920241,1738197051992,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:51.992",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920242,1738197052001,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.001",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920243,1738197052011,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.011",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920244,1738197052020,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.020",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920245,1738197052030,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.030",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920246,1738197052039,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.039",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920247,1738197052049,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.049",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920248,1738197052058,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.058",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920249,1738197052067,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.067",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920250,1738197052077,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.077",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920251,1738197052087,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.087",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920252,1738197052096,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.096",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920253,1738197052107,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.107",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920254,1738197052116,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.116",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920255,1738197052126,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.126",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920256,1738197052136,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.136",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920257,1738197052145,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.145",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920258,1738197052155,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.155",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920259,1738197052165,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.165",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920260,1738197052174,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.174",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920261,1738197052183,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.183",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920262,1738197052192,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.192",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920263,1738197052201,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.201",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920264,1738197052210,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.210",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920265,1738197052219,"fUST",-500.0,0.00016575,2,"2025-01-30T00:30:52.219",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920266,1738197052230,"fUST",-580.14051021,0.00016575,2,"2025-01-30T00:30:52.230",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920267,1738197052239,"fUST",-348.3197275,0.00016575,2,"2025-01-30T00:30:52.239",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920270,1738197148208,"fUST",166.661133,0.00013973,2,"2025-01-30T00:32:28.208",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920272,1738197982525,"fUST",167.918286,0.00013973,2,"2025-01-30T00:46:22.525",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920273,1738198012162,"fUST",341.22,0.00010959,2,"2025-01-30T00:46:52.162",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920274,1738198033012,"fUST",775.54,0.00010959,2,"2025-01-30T00:47:13.012",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920910,1738198238139,"fUST",-224.91591507,0.00016338,2,"2025-01-30T00:50:38.139",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920911,1738198238148,"fUST",-300.0,0.00016379,2,"2025-01-30T00:50:38.148",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920912,1738198238158,"fUST",-4155.50517564,0.0001638,2,"2025-01-30T00:50:38.158",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920913,1738198238168,"fUST",-2436.12968108,0.0001638,2,"2025-01-30T00:50:38.168",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920914,1738198238177,"fUST",-500.0,0.00016437,2,"2025-01-30T00:50:38.177",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920915,1738198238186,"fUST",-185.60653238,0.00016437,2,"2025-01-30T00:50:38.186",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920916,1738198238195,"fUST",-188.94821789,0.00016437,2,"2025-01-30T00:50:38.195",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920917,1738198238205,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.205",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920919,1738198238214,"fUST",-363.04706565,0.00016438,2,"2025-01-30T00:50:38.214",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920921,1738198238223,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.223",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920923,1738198238232,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.232",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920925,1738198238241,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.241",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920927,1738198238251,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.251",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920929,1738198238260,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.260",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920931,1738198238270,"fUST",-187.90687051,0.00016438,2,"2025-01-30T00:50:38.270",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920933,1738198238279,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.279",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920935,1738198238288,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.288",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920937,1738198238298,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.298",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920939,1738198238307,"fUST",-501.47475621,0.00016438,2,"2025-01-30T00:50:38.307",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920941,1738198238317,"fUST",-507.44729102,0.00016438,2,"2025-01-30T00:50:38.317",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920943,1738198238326,"fUST",-501.57378649,0.00016438,2,"2025-01-30T00:50:38.326",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920945,1738198238336,"fUST",-502.89869813,0.00016438,2,"2025-01-30T00:50:38.336",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920947,1738198238346,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.346",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920949,1738198238356,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.356",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920950,1738198238366,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.366",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920952,1738198238376,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.376",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920954,1738198238386,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.386",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920956,1738198238395,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.395",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920958,1738198238405,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.405",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920960,1738198238415,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.415",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920962,1738198238424,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.424",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920964,1738198238433,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.433",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920966,1738198238444,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.444",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920968,1738198238453,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.453",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920970,1738198238462,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.462",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920972,1738198238471,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.471",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920974,1738198238481,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.481",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920976,1738198238490,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.490",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920978,1738198238499,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.499",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920980,1738198238509,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.509",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920982,1738198238520,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.520",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920983,1738198238529,"fUST",-314.81900537,0.00016438,2,"2025-01-30T00:50:38.529",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920985,1738198238539,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.539",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920987,1738198238548,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.548",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920989,1738198238557,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.557",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920991,1738198238567,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.567",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920993,1738198238576,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.576",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920994,1738198238585,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.585",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920995,1738198238594,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.594",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920996,1738198238604,"fUST",-592.24235097,0.00016438,2,"2025-01-30T00:50:38.604",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920997,1738198238613,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.613",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920998,1738198238623,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.623",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350920999,1738198238632,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.632",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921000,1738198238642,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.642",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921001,1738198238653,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.653",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921002,1738198238662,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.662",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921003,1738198238672,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.672",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921004,1738198238681,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.681",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921005,1738198238691,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.691",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921006,1738198238701,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.701",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921007,1738198238710,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.710",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921008,1738198238721,"fUST",-228.28601271,0.00016438,2,"2025-01-30T00:50:38.721",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921009,1738198238731,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.731",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921010,1738198238743,"fUST",-259.27257556,0.00016438,2,"2025-01-30T00:50:38.743",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921011,1738198238753,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.753",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921012,1738198238762,"fUST",-501.12604377,0.00016438,2,"2025-01-30T00:50:38.762",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921013,1738198238772,"fUST",-316.16346386,0.00016438,2,"2025-01-30T00:50:38.772",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921014,1738198238783,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.783",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921015,1738198238793,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.793",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921016,1738198238802,"fUST",-501.00986453,0.00016438,2,"2025-01-30T00:50:38.802",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921017,1738198238812,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.812",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921018,1738198238825,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.825",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921019,1738198238834,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.834",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921020,1738198238845,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.845",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921021,1738198238855,"fUST",-501.4970045,0.00016438,2,"2025-01-30T00:50:38.855",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921022,1738198238864,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.864",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921023,1738198238873,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.873",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921024,1738198238883,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.883",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921025,1738198238892,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.892",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921026,1738198238902,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.902",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921027,1738198238911,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.911",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921028,1738198238921,"fUST",-649.58,0.00016438,2,"2025-01-30T00:50:38.921",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921029,1738198238930,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.930",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921030,1738198238941,"fUST",-186.8,0.00016438,2,"2025-01-30T00:50:38.941",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921031,1738198238950,"fUST",-500.78059609,0.00016438,2,"2025-01-30T00:50:38.950",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921032,1738198238960,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.960",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921033,1738198238969,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.969",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921034,1738198238979,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.979",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921035,1738198238988,"fUST",-747.08,0.00016438,2,"2025-01-30T00:50:38.988",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921036,1738198238997,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:38.997",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921037,1738198239008,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.008",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921038,1738198239018,"fUST",-191.4726222,0.00016438,2,"2025-01-30T00:50:39.018",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921039,1738198239028,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.028",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921040,1738198239037,"fUST",-569.14,0.00016438,2,"2025-01-30T00:50:39.037",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921041,1738198239047,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.047",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921042,1738198239056,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.056",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921043,1738198239066,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.066",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921044,1738198239075,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.075",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921045,1738198239085,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.085",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921046,1738198239095,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.095",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921047,1738198239104,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.104",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921048,1738198239113,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.113",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921049,1738198239123,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.123",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921050,1738198239134,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.134",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921051,1738198239144,"fUST",-1060.63,0.00016438,2,"2025-01-30T00:50:39.144",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921052,1738198239153,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.153",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921053,1738198239162,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.162",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921054,1738198239172,"fUST",-530.50321982,0.00016438,2,"2025-01-30T00:50:39.172",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921055,1738198239181,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.181",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921056,1738198239190,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.190",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921057,1738198239200,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.200",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921059,1738198239210,"fUST",-526.59069021,0.00016438,2,"2025-01-30T00:50:39.210",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921061,1738198239219,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.219",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921062,1738198239228,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.228",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921063,1738198239238,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.238",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921064,1738198239247,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.247",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921065,1738198239257,"fUST",-569.45946957,0.00016438,2,"2025-01-30T00:50:39.257",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921066,1738198239267,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.267",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921067,1738198239277,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.277",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921068,1738198239286,"fUST",-601.13848163,0.00016438,2,"2025-01-30T00:50:39.286",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921069,1738198239295,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.295",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921070,1738198239305,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.305",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921071,1738198239315,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.315",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921073,1738198239325,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.325",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921074,1738198239334,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.334",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921076,1738198239343,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.343",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921078,1738198239353,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.353",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921079,1738198239363,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.363",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921080,1738198239373,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.373",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921081,1738198239384,"fUST",-522.17299298,0.00016438,2,"2025-01-30T00:50:39.384",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921082,1738198239393,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.393",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921083,1738198239403,"fUST",-4390.86,0.00016438,2,"2025-01-30T00:50:39.403",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921084,1738198239412,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.412",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921085,1738198239421,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.421",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921086,1738198239431,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.431",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921087,1738198239439,"fUST",-936.94,0.00016438,2,"2025-01-30T00:50:39.439",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921088,1738198239451,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.451",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921089,1738198239460,"fUST",-7393.92,0.00016438,2,"2025-01-30T00:50:39.460",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921090,1738198239470,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.470",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921091,1738198239480,"fUST",-2350.9,0.00016438,2,"2025-01-30T00:50:39.480",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921092,1738198239490,"fUST",-3082.08,0.00016438,2,"2025-01-30T00:50:39.490",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921093,1738198239500,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.500",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921095,1738198239509,"fUST",-4311.44,0.00016438,2,"2025-01-30T00:50:39.509",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921096,1738198239519,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.519",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921097,1738198239528,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.528",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921098,1738198239538,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.538",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921099,1738198239547,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.547",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921100,1738198239557,"fUST",-1407.97,0.00016438,2,"2025-01-30T00:50:39.557",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921101,1738198239567,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.567",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921103,1738198239576,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.576",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921105,1738198239587,"fUST",-2150.13,0.00016438,2,"2025-01-30T00:50:39.587",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921106,1738198239596,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.596",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921107,1738198239606,"fUST",-503.64616594,0.00016438,2,"2025-01-30T00:50:39.606",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921108,1738198239616,"fUST",-505.59568953,0.00016438,2,"2025-01-30T00:50:39.616",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921109,1738198239625,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.625",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921111,1738198239635,"fUST",-503.95833664,0.00016438,2,"2025-01-30T00:50:39.635",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921112,1738198239645,"fUST",-502.81355144,0.00016438,2,"2025-01-30T00:50:39.645",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921113,1738198239655,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.655",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921114,1738198239665,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.665",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921115,1738198239674,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.674",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921116,1738198239683,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.683",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921117,1738198239694,"fUST",-502.80895085,0.00016438,2,"2025-01-30T00:50:39.694",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921119,1738198239703,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.703",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921121,1738198239713,"fUST",-1364.85,0.00016438,2,"2025-01-30T00:50:39.713",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921123,1738198239723,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.723",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921124,1738198239734,"fUST",-359.99930948,0.00016438,2,"2025-01-30T00:50:39.734",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921125,1738198239746,"fUST",-574.07,0.00016438,2,"2025-01-30T00:50:39.746",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921126,1738198239756,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.756",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921127,1738198239765,"fUST",-635.06306619,0.00016438,2,"2025-01-30T00:50:39.765",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921128,1738198239775,"fUST",-797.69,0.00016438,2,"2025-01-30T00:50:39.775",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921129,1738198239786,"fUST",-7256.9,0.00016438,2,"2025-01-30T00:50:39.786",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921130,1738198239795,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.795",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921131,1738198239805,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.805",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921132,1738198239815,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.815",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921133,1738198239825,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.825",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921134,1738198239834,"fUST",-546.48,0.00016438,2,"2025-01-30T00:50:39.834",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921135,1738198239844,"fUST",-19934.76,0.00016438,2,"2025-01-30T00:50:39.844",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921136,1738198239854,"fUST",-515.94,0.00016438,2,"2025-01-30T00:50:39.854",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921137,1738198239864,"fUST",-895.38,0.00016438,2,"2025-01-30T00:50:39.864",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921138,1738198239873,"fUST",-491.05037151,0.00016438,2,"2025-01-30T00:50:39.873",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921139,1738198239882,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.882",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921140,1738198239893,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.893",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921141,1738198239903,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.903",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921142,1738198239913,"fUST",-509.79722775,0.00016438,2,"2025-01-30T00:50:39.913",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921143,1738198239923,"fUST",-503.45073339,0.00016438,2,"2025-01-30T00:50:39.923",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921144,1738198239934,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.934",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921145,1738198239944,"fUST",-1097.83,0.00016438,2,"2025-01-30T00:50:39.944",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921146,1738198239954,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.954",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921147,1738198239963,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.963",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921148,1738198239972,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:39.972",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921149,1738198239981,"fUST",-615.81,0.00016438,2,"2025-01-30T00:50:39.981",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921150,1738198239990,"fUST",-513.8,0.00016438,2,"2025-01-30T00:50:39.990",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921151,1738198240001,"fUST",-1162.91,0.00016438,2,"2025-01-30T00:50:40.001",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921152,1738198240011,"fUST",-989.94,0.00016438,2,"2025-01-30T00:50:40.011",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921153,1738198240023,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.023",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921154,1738198240033,"fUST",-355.14124457,0.00016438,2,"2025-01-30T00:50:40.033",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921155,1738198240042,"fUST",-655.35,0.00016438,2,"2025-01-30T00:50:40.042",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921156,1738198240052,"fUST",-551.92,0.00016438,2,"2025-01-30T00:50:40.052",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921158,1738198240062,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.062",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921159,1738198240070,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.070",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921160,1738198240080,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.080",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921161,1738198240090,"fUST",-501.16044359,0.00016438,2,"2025-01-30T00:50:40.090",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921162,1738198240098,"fUST",-421.22821076,0.00016438,2,"2025-01-30T00:50:40.098",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921163,1738198240108,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.108",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921164,1738198240117,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.117",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921165,1738198240126,"fUST",-41.70820523,0.00016438,2,"2025-01-30T00:50:40.126",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921166,1738198240144,"fUST",-458.29179477,0.00016438,2,"2025-01-30T00:50:40.144",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921167,1738198240153,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.153",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921168,1738198240163,"fUST",-1431.76,0.00016438,2,"2025-01-30T00:50:40.163",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921169,1738198240173,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.173",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921170,1738198240182,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.182",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921171,1738198240192,"fUST",-376.97553549,0.00016438,2,"2025-01-30T00:50:40.192",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921172,1738198240201,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.201",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921173,1738198240212,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.212",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921174,1738198240222,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.222",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921175,1738198240232,"fUST",-2251.92,0.00016438,2,"2025-01-30T00:50:40.232",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921176,1738198240242,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.242",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921177,1738198240254,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.254",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921178,1738198240263,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.263",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921179,1738198240273,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.273",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921180,1738198240282,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.282",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921181,1738198240292,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.292",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921182,1738198240301,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.301",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921183,1738198240310,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.310",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921184,1738198240319,"fUST",-2108.42,0.00016438,2,"2025-01-30T00:50:40.319",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921185,1738198240328,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.328",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921186,1738198240337,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.337",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921187,1738198240347,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.347",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921188,1738198240358,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.358",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921189,1738198240367,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.367",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921190,1738198240376,"fUST",-784.81,0.00016438,2,"2025-01-30T00:50:40.376",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921191,1738198240386,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.386",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921192,1738198240395,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.395",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921193,1738198240406,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.406",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921194,1738198240415,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.415",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921195,1738198240425,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.425",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921196,1738198240435,"fUST",-2113.71,0.00016438,2,"2025-01-30T00:50:40.435",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921197,1738198240444,"fUST",-506.23673172,0.00016438,2,"2025-01-30T00:50:40.444",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921198,1738198240453,"fUST",-822.08,0.00016438,2,"2025-01-30T00:50:40.453",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921199,1738198240463,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.463",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921200,1738198240472,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.472",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921201,1738198240482,"fUST",-1271.82,0.00016438,2,"2025-01-30T00:50:40.482",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921202,1738198240492,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.492",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921203,1738198240502,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.502",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921204,1738198240512,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.512",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921205,1738198240523,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.523",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921206,1738198240532,"fUST",-1092.44,0.00016438,2,"2025-01-30T00:50:40.532",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921207,1738198240542,"fUST",-1016.78,0.00016438,2,"2025-01-30T00:50:40.542",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921208,1738198240553,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.553",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921209,1738198240562,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.562",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921210,1738198240572,"fUST",-1067.4,0.00016438,2,"2025-01-30T00:50:40.572",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921211,1738198240581,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.581",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921212,1738198240591,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.591",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921213,1738198240601,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.601",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921214,1738198240611,"fUST",-500.61550216,0.00016438,2,"2025-01-30T00:50:40.611",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921215,1738198240621,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.621",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921216,1738198240631,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.631",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921217,1738198240641,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.641",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921218,1738198240747,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.747",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921219,1738198240758,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.758",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921220,1738198240767,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.767",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921221,1738198240778,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.778",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921222,1738198240788,"fUST",-699.16,0.00016438,2,"2025-01-30T00:50:40.788",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921223,1738198240798,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.798",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921224,1738198240808,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.808",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921225,1738198240821,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.821",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921226,1738198240831,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.831",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921227,1738198240840,"fUST",-428.65960098,0.00016438,2,"2025-01-30T00:50:40.840",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921228,1738198240850,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.850",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921229,1738198240860,"fUST",-501.23271537,0.00016438,2,"2025-01-30T00:50:40.860",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921230,1738198240869,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.869",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921231,1738198240878,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.878",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921232,1738198240888,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.888",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921233,1738198240897,"fUST",-1105.29,0.00016438,2,"2025-01-30T00:50:40.897",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921234,1738198240907,"fUST",-206.53978347,0.00016438,2,"2025-01-30T00:50:40.907",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921235,1738198240916,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.916",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921236,1738198240925,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.925",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921237,1738198240935,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.935",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921238,1738198240945,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.945",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921239,1738198240954,"fUST",-500.0,0.00016438,2,"2025-01-30T00:50:40.954",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921240,1738198240963,"fUST",-500.0,0.00016473,2,"2025-01-30T00:50:40.963",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921241,1738198240972,"fUST",-357.20110659,0.00016574,2,"2025-01-30T00:50:40.972",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921242,1738198240981,"fUST",-500.0,0.00016574,2,"2025-01-30T00:50:40.981",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921243,1738198240992,"fUST",-239.6621048,0.00016574,2,"2025-01-30T00:50:40.992",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921244,1738198241002,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.002",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921245,1738198241012,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.012",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921246,1738198241021,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.021",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921247,1738198241031,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.031",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921248,1738198241041,"fUST",-163.241,0.00016575,2,"2025-01-30T00:50:41.041",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921249,1738198241052,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.052",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921250,1738198241062,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.062",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921251,1738198241071,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.071",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921252,1738198241081,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.081",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921253,1738198241090,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.090",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921254,1738198241101,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.101",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921255,1738198241112,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.112",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921256,1738198241122,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.122",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921257,1738198241133,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.133",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921258,1738198241143,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.143",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921259,1738198241153,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.153",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921260,1738198241163,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.163",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921261,1738198241178,"fUST",-649.58,0.00016575,2,"2025-01-30T00:50:41.178",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921262,1738198241188,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.188",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921263,1738198241197,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.197",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921264,1738198241207,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.207",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921265,1738198241217,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.217",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921266,1738198241226,"fUST",-747.08,0.00016575,2,"2025-01-30T00:50:41.226",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921267,1738198241235,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.235",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921268,1738198241244,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.244",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921269,1738198241254,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.254",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921270,1738198241263,"fUST",-569.14,0.00016575,2,"2025-01-30T00:50:41.263",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921271,1738198241272,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.272",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921272,1738198241282,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.282",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921273,1738198241292,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.292",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921274,1738198241301,"fUST",-325.46059219,0.00016575,2,"2025-01-30T00:50:41.301",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921275,1738198241311,"fUST",-516.14223237,0.00016575,2,"2025-01-30T00:50:41.311",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921276,1738198241320,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.320",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921277,1738198241330,"fUST",-1060.63,0.00016575,2,"2025-01-30T00:50:41.330",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921278,1738198241340,"fUST",-578.21980546,0.00016575,2,"2025-01-30T00:50:41.340",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921279,1738198241350,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.350",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921280,1738198241359,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.359",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921281,1738198241369,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.369",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921282,1738198241379,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.379",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921283,1738198241389,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.389",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921284,1738198241399,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.399",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921285,1738198241408,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.408",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921286,1738198241418,"fUST",-304.72097405,0.00016575,2,"2025-01-30T00:50:41.418",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921287,1738198241428,"fUST",-508.24229093,0.00016575,2,"2025-01-30T00:50:41.428",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921288,1738198241439,"fUST",-4390.86,0.00016575,2,"2025-01-30T00:50:41.439",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921289,1738198241452,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.452",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921290,1738198241462,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.462",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921291,1738198241472,"fUST",-936.94,0.00016575,2,"2025-01-30T00:50:41.472",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921292,1738198241481,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.481",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921293,1738198241491,"fUST",-7393.92,0.00016575,2,"2025-01-30T00:50:41.491",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921294,1738198241501,"fUST",-2350.9,0.00016575,2,"2025-01-30T00:50:41.501",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921295,1738198241510,"fUST",-3082.08,0.00016575,2,"2025-01-30T00:50:41.510",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921296,1738198241520,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.520",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921297,1738198241531,"fUST",-4311.44,0.00016575,2,"2025-01-30T00:50:41.531",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921298,1738198241541,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.541",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921299,1738198241550,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.550",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921300,1738198241560,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.560",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921301,1738198241569,"fUST",-1407.97,0.00016575,2,"2025-01-30T00:50:41.569",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921302,1738198241579,"fUST",-2150.13,0.00016575,2,"2025-01-30T00:50:41.579",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921303,1738198241588,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.588",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921304,1738198241598,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.598",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921305,1738198241608,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.608",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921306,1738198241617,"fUST",-1364.85,0.00016575,2,"2025-01-30T00:50:41.617",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921307,1738198241627,"fUST",-574.07,0.00016575,2,"2025-01-30T00:50:41.627",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921308,1738198241637,"fUST",-797.69,0.00016575,2,"2025-01-30T00:50:41.637",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921309,1738198241648,"fUST",-7256.9,0.00016575,2,"2025-01-30T00:50:41.648",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921310,1738198241658,"fUST",-546.48,0.00016575,2,"2025-01-30T00:50:41.658",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921311,1738198241667,"fUST",-19934.76,0.00016575,2,"2025-01-30T00:50:41.667",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921312,1738198241676,"fUST",-515.94,0.00016575,2,"2025-01-30T00:50:41.676",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921313,1738198241686,"fUST",-895.38,0.00016575,2,"2025-01-30T00:50:41.686",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921314,1738198241695,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.695",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921315,1738198241705,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.705",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921316,1738198241715,"fUST",-1097.83,0.00016575,2,"2025-01-30T00:50:41.715",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921317,1738198241724,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.724",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921318,1738198241735,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.735",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921319,1738198241749,"fUST",-615.81,0.00016575,2,"2025-01-30T00:50:41.749",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921320,1738198241758,"fUST",-513.8,0.00016575,2,"2025-01-30T00:50:41.758",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921321,1738198241767,"fUST",-1162.91,0.00016575,2,"2025-01-30T00:50:41.767",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921322,1738198241777,"fUST",-989.94,0.00016575,2,"2025-01-30T00:50:41.777",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921323,1738198241787,"fUST",-655.35,0.00016575,2,"2025-01-30T00:50:41.787",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921324,1738198241796,"fUST",-551.92,0.00016575,2,"2025-01-30T00:50:41.796",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921325,1738198241806,"fUST",-528.33274436,0.00016575,2,"2025-01-30T00:50:41.806",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921326,1738198241816,"fUST",-1431.76,0.00016575,2,"2025-01-30T00:50:41.816",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921327,1738198241826,"fUST",-2251.92,0.00016575,2,"2025-01-30T00:50:41.826",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921328,1738198241836,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.836",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921329,1738198241846,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.846",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921330,1738198241856,"fUST",-2108.42,0.00016575,2,"2025-01-30T00:50:41.856",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921331,1738198241866,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.866",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921332,1738198241875,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.875",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921333,1738198241884,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.884",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921334,1738198241893,"fUST",-784.81,0.00016575,2,"2025-01-30T00:50:41.893",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921335,1738198241903,"fUST",-505.96190816,0.00016575,2,"2025-01-30T00:50:41.903",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921336,1738198241913,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.913",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921337,1738198241922,"fUST",-2113.71,0.00016575,2,"2025-01-30T00:50:41.922",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921338,1738198241931,"fUST",-822.08,0.00016575,2,"2025-01-30T00:50:41.931",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921339,1738198241941,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.941",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921340,1738198241951,"fUST",-1271.82,0.00016575,2,"2025-01-30T00:50:41.951",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921341,1738198241960,"fUST",-413.91773539,0.00016575,2,"2025-01-30T00:50:41.960",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921342,1738198241970,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.970",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921343,1738198241980,"fUST",-1092.44,0.00016575,2,"2025-01-30T00:50:41.980",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921344,1738198241990,"fUST",-1016.78,0.00016575,2,"2025-01-30T00:50:41.990",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921345,1738198241999,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:41.999",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921346,1738198242009,"fUST",-1067.4,0.00016575,2,"2025-01-30T00:50:42.009",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921347,1738198242018,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.018",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921348,1738198242027,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.027",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921349,1738198242036,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.036",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921350,1738198242046,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.046",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921351,1738198242055,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.055",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921352,1738198242065,"fUST",-699.16,0.00016575,2,"2025-01-30T00:50:42.065",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921353,1738198242074,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.074",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921354,1738198242084,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.084",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921355,1738198242094,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.094",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921356,1738198242103,"fUST",-503.65076693,0.00016575,2,"2025-01-30T00:50:42.103",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921357,1738198242112,"fUST",-1105.29,0.00016575,2,"2025-01-30T00:50:42.112",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921358,1738198242122,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.122",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921359,1738198242131,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.131",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921360,1738198242141,"fUST",-500.0,0.00016575,2,"2025-01-30T00:50:42.141",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921361,1738198242151,"fUST",-1524.0,0.000166,2,"2025-01-30T00:50:42.151",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921362,1738198242160,"fUST",-7409.38,0.000166,2,"2025-01-30T00:50:42.160",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921363,1738198242170,"fUST",-6043.18,0.000166,2,"2025-01-30T00:50:42.170",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921364,1738198242180,"fUST",-151.0,0.000166,2,"2025-01-30T00:50:42.180",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921365,1738198242190,"fUST",-152.0,0.00016662,2,"2025-01-30T00:50:42.190",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921366,1738198242201,"fUST",-150.74,0.00016671,2,"2025-01-30T00:50:42.201",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921367,1738198242210,"fUST",-2043.0,0.00016671,2,"2025-01-30T00:50:42.210",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921368,1738198242219,"fUST",-2304.0,0.00016671,2,"2025-01-30T00:50:42.219",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921369,1738198242229,"fUST",-300.0,0.000167,6,"2025-01-30T00:50:42.229",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921370,1738198242238,"fUST",-764.89,0.00016701,2,"2025-01-30T00:50:42.238",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921371,1738198242249,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.249",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921372,1738198242258,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.258",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921374,1738198242267,"fUST",-597.35493927,0.00016712,2,"2025-01-30T00:50:42.267",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921375,1738198242276,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.276",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921376,1738198242286,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.286",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921377,1738198242295,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.295",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921378,1738198242304,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.304",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921379,1738198242318,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.318",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921381,1738198242328,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.328",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921383,1738198242338,"fUST",-649.58,0.00016712,2,"2025-01-30T00:50:42.338",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921385,1738198242347,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.347",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921387,1738198242357,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.357",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921389,1738198242366,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.366",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921390,1738198242375,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.375",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921391,1738198242385,"fUST",-747.08,0.00016712,2,"2025-01-30T00:50:42.385",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921392,1738198242394,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.394",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921393,1738198242404,"fUST",-569.14,0.00016712,2,"2025-01-30T00:50:42.404",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921394,1738198242415,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.415",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921395,1738198242424,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.424",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921396,1738198242434,"fUST",-1060.63,0.00016712,2,"2025-01-30T00:50:42.434",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921397,1738198242443,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.443",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921398,1738198242453,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.453",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921399,1738198242462,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.462",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921400,1738198242472,"fUST",-237.018823,0.00016712,2,"2025-01-30T00:50:42.472",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921401,1738198242481,"fUST",-4390.86,0.00016712,2,"2025-01-30T00:50:42.481",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921402,1738198242491,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.491",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921403,1738198242500,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.500",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921404,1738198242509,"fUST",-936.94,0.00016712,2,"2025-01-30T00:50:42.509",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921405,1738198242519,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.519",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921406,1738198242527,"fUST",-7393.92,0.00016712,2,"2025-01-30T00:50:42.527",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921407,1738198242537,"fUST",-2350.9,0.00016712,2,"2025-01-30T00:50:42.537",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921408,1738198242545,"fUST",-401.61247607,0.00016712,2,"2025-01-30T00:50:42.545",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921409,1738198242629,"fUST",-1419.56104345,0.00016712,2,"2025-01-30T00:50:42.629",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921410,1738198242640,"fUST",-1260.90648048,0.00016712,2,"2025-01-30T00:50:42.640",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921411,1738198242650,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.650",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921412,1738198242659,"fUST",-4311.44,0.00016712,2,"2025-01-30T00:50:42.659",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921413,1738198242668,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.668",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921414,1738198242677,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.677",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921415,1738198242686,"fUST",-1407.97,0.00016712,2,"2025-01-30T00:50:42.686",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921416,1738198242696,"fUST",-2150.13,0.00016712,2,"2025-01-30T00:50:42.696",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921417,1738198242705,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.705",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921418,1738198242714,"fUST",-500.0,0.00016712,2,"2025-01-30T00:50:42.714",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921419,1738198242723,"fUST",-663.73194492,0.00016712,2,"2025-01-30T00:50:42.723",0.00022265,8.27,0.9919487871235705,318965626.54159707]
[350921453,1738199156752,"fUST",170.156487,0.00013973,2,"2025-01-30T01:05:56.752",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921454,1738199211120,"fUST",-241.887444,0.00015573,2,"2025-01-30T01:06:51.120",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921455,1738199211140,"fUST",-154.408,0.0001587,2,"2025-01-30T01:06:51.140",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921456,1738199211161,"fUST",-308.1395328,0.00015978,2,"2025-01-30T01:06:51.161",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921457,1738199211181,"fUST",-300.0,0.000164,2,"2025-01-30T01:06:51.181",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921458,1738199211201,"fUST",-382.30452713,0.00016437,2,"2025-01-30T01:06:51.201",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921459,1738199211221,"fUST",-300.0,0.00016437,2,"2025-01-30T01:06:51.221",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921460,1738199211240,"fUST",-500.0,0.00016438,2,"2025-01-30T01:06:51.240",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921461,1738199211260,"fUST",-143.62562539,0.00016438,2,"2025-01-30T01:06:51.260",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921502,1738199432303,"fUST",-300.0,0.00016437,2,"2025-01-30T01:10:32.303",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350921504,1738199432313,"fUST",-633.12684086,0.00016438,2,"2025-01-30T01:10:32.313",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922032,1738199437987,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:37.987",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922034,1738199437997,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:37.997",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922036,1738199438007,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.007",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922038,1738199438016,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.016",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922040,1738199438026,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.026",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922042,1738199438036,"fUST",-601.67893969,0.00016438,2,"2025-01-30T01:10:38.036",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922044,1738199438046,"fUST",-499.82010869,0.00016438,2,"2025-01-30T01:10:38.046",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922046,1738199438055,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.055",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922048,1738199438065,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.065",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922050,1738199438075,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.075",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922052,1738199438085,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.085",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922054,1738199438095,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.095",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922055,1738199438104,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.104",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922058,1738199438114,"fUST",-501.67030172,0.00016438,2,"2025-01-30T01:10:38.114",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922059,1738199438123,"fUST",-611.55646758,0.00016438,2,"2025-01-30T01:10:38.123",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922061,1738199438132,"fUST",-502.46572021,0.00016438,2,"2025-01-30T01:10:38.132",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922063,1738199438142,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.142",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922065,1738199438153,"fUST",-359.16412003,0.00016438,2,"2025-01-30T01:10:38.153",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922067,1738199438165,"fUST",-140.83587997,0.00016438,2,"2025-01-30T01:10:38.165",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922069,1738199438174,"fUST",-447.81985225,0.00016438,2,"2025-01-30T01:10:38.174",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922071,1738199438183,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.183",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922073,1738199438192,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.192",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922075,1738199438202,"fUST",-54.14320256,0.00016438,2,"2025-01-30T01:10:38.202",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922077,1738199438213,"fUST",-445.85679744,0.00016438,2,"2025-01-30T01:10:38.213",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922079,1738199438224,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.224",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922081,1738199438233,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.233",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922083,1738199438243,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.243",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922085,1738199438252,"fUST",-522.18235512,0.00016438,2,"2025-01-30T01:10:38.252",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922087,1738199438262,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.262",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922089,1738199438271,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.271",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922091,1738199438281,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.281",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922093,1738199438290,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.290",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922095,1738199438299,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.299",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922097,1738199438309,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.309",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922099,1738199438318,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.318",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922101,1738199438328,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.328",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922103,1738199438338,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.338",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922105,1738199438348,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.348",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922107,1738199438358,"fUST",-503.05170192,0.00016438,2,"2025-01-30T01:10:38.358",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922109,1738199438367,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.367",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922111,1738199438377,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.377",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922113,1738199438386,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.386",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922115,1738199438396,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.396",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922117,1738199438405,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.405",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922119,1738199438414,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.414",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922121,1738199438423,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.423",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922123,1738199438433,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.433",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922125,1738199438453,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.453",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922127,1738199438473,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.473",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922129,1738199438483,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.483",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922131,1738199438492,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.492",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922133,1738199438502,"fUST",-651.72,0.00016438,2,"2025-01-30T01:10:38.502",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922135,1738199438511,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.511",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922136,1738199438520,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.520",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922139,1738199438530,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.530",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922140,1738199438540,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.540",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922142,1738199438549,"fUST",-501.57585974,0.00016438,2,"2025-01-30T01:10:38.549",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922144,1738199438559,"fUST",-695.36,0.00016438,2,"2025-01-30T01:10:38.559",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922146,1738199438568,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.568",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922148,1738199438578,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.578",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922150,1738199438587,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.587",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922152,1738199438597,"fUST",-632.14,0.00016438,2,"2025-01-30T01:10:38.597",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922154,1738199438606,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.606",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922156,1738199438616,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.616",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922158,1738199438625,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.625",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922160,1738199438634,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.634",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922162,1738199438643,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.643",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922164,1738199438653,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.653",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922166,1738199438663,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.663",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922168,1738199438673,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.673",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922170,1738199438682,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.682",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922172,1738199438692,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.692",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922174,1738199438701,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.701",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922176,1738199438711,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.711",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922178,1738199438720,"fUST",-525.27279852,0.00016438,2,"2025-01-30T01:10:38.720",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922180,1738199438730,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.730",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922182,1738199438739,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:38.739",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922184,1738199438748,"fUST",-44.71125717,0.00016438,2,"2025-01-30T01:10:38.748",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922269,1738199440116,"fUST",-492.3571532,0.00016438,2,"2025-01-30T01:10:40.116",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922301,1738199443078,"fUST",-10.00158963,0.00016438,2,"2025-01-30T01:10:43.078",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922303,1738199443088,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.088",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922305,1738199443097,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.097",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922307,1738199443106,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.106",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922309,1738199443115,"fUST",-503.19520352,0.00016438,2,"2025-01-30T01:10:43.115",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922311,1738199443124,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.124",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922313,1738199443133,"fUST",-435.21481405,0.00016438,2,"2025-01-30T01:10:43.133",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922316,1738199443151,"fUST",-64.78518595,0.00016438,2,"2025-01-30T01:10:43.151",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922318,1738199443165,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.165",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922319,1738199443176,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.176",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922321,1738199443187,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.187",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922323,1738199443197,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.197",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922325,1738199443208,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.208",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922327,1738199443220,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.220",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922330,1738199443232,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.232",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922331,1738199443241,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.241",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922333,1738199443250,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.250",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922335,1738199443260,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.260",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922337,1738199443269,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.269",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922339,1738199443279,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.279",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922341,1738199443288,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.288",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922343,1738199443298,"fUST",-990.55,0.00016438,2,"2025-01-30T01:10:43.298",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922345,1738199443307,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.307",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922347,1738199443316,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.316",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922349,1738199443327,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.327",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922351,1738199443337,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.337",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922353,1738199443348,"fUST",-500.0,0.00016438,2,"2025-01-30T01:10:43.348",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922355,1738199443358,"fUST",-316.28613923,0.00016438,2,"2025-01-30T01:10:43.358",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922520,1738200114189,"fUST",3356.22719522,0.00015101,2,"2025-01-30T01:21:54.189",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922527,1738200228231,"fUST",168.68197,0.00013973,2,"2025-01-30T01:23:48.231",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922539,1738200405118,"fUST",-1043.8407122,0.00015638,2,"2025-01-30T01:26:45.118",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922540,1738200405140,"fUST",-300.0,0.00016436,2,"2025-01-30T01:26:45.140",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922541,1738200405160,"fUST",-267.61316899,0.00016437,2,"2025-01-30T01:26:45.160",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922542,1738200405180,"fUST",-6184.61758115,0.00016437,2,"2025-01-30T01:26:45.180",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922543,1738200405200,"fUST",-220.25225831,0.00016438,2,"2025-01-30T01:26:45.200",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922544,1738200405221,"fUST",-500.0,0.00016438,2,"2025-01-30T01:26:45.221",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922545,1738200405241,"fUST",-323.07216448,0.00016438,2,"2025-01-30T01:26:45.241",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922555,1738200524274,"fUST",5300.24148591,0.00013,2,"2025-01-30T01:28:44.274",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922556,1738200524305,"fUST",2194.39418444,0.00013,2,"2025-01-30T01:28:44.305",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922573,1738200630109,"fUST",185.94782495,0.00021587,120,"2025-01-30T01:30:30.109",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922597,1738200632877,"fUST",-3356.22719522,0.000155,2,"2025-01-30T01:30:32.877",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922617,1738200638592,"fUST",-8.28434671,0.000155,2,"2025-01-30T01:30:38.592",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922618,1738200638605,"fUST",-4108.87867634,0.00016337,5,"2025-01-30T01:30:38.605",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922619,1738200638616,"fUST",-1117.51523386,0.00016338,2,"2025-01-30T01:30:38.616",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922620,1738200638626,"fUST",-300.0,0.00016437,2,"2025-01-30T01:30:38.626",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922621,1738200638637,"fUST",-500.70382549,0.00016438,2,"2025-01-30T01:30:38.637",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922622,1738200638649,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.649",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922623,1738200638663,"fUST",-173.01528004,0.00016438,2,"2025-01-30T01:30:38.663",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922624,1738200638675,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.675",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922625,1738200638687,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.687",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922626,1738200638698,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.698",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922627,1738200638708,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.708",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922628,1738200638720,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.720",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922629,1738200638731,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.731",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922630,1738200638743,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.743",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922631,1738200638754,"fUST",-514.82600701,0.00016438,2,"2025-01-30T01:30:38.754",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922632,1738200638767,"fUST",-511.06818807,0.00016438,2,"2025-01-30T01:30:38.767",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922633,1738200638778,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.778",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922634,1738200638788,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.788",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922635,1738200638799,"fUST",-518.179845,0.00016438,2,"2025-01-30T01:30:38.799",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922636,1738200638810,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.810",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922637,1738200638821,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.821",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922638,1738200638832,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.832",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922639,1738200638843,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.843",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922640,1738200638854,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.854",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922641,1738200638865,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.865",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922642,1738200638876,"fUST",-501.72085058,0.00016438,2,"2025-01-30T01:30:38.876",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922643,1738200638887,"fUST",-356.67732934,0.00016438,2,"2025-01-30T01:30:38.887",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922644,1738200638899,"fUST",-617.36501253,0.00016438,2,"2025-01-30T01:30:38.899",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922645,1738200638910,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.910",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922646,1738200638921,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.921",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922647,1738200638932,"fUST",-604.35840393,0.00016438,2,"2025-01-30T01:30:38.932",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922648,1738200638943,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.943",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922649,1738200638954,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:38.954",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922650,1738200638964,"fUST",-458.33360303,0.00016438,2,"2025-01-30T01:30:38.964",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922693,1738200643276,"fUST",-41.66639697,0.00016438,2,"2025-01-30T01:30:43.276",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922694,1738200643286,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.286",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922695,1738200643295,"fUST",-440.48870138,0.00016438,2,"2025-01-30T01:30:43.295",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922697,1738200643307,"fUST",-59.51129862,0.00016438,2,"2025-01-30T01:30:43.307",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922699,1738200643316,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.316",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922700,1738200643326,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.326",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922701,1738200643335,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.335",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922702,1738200643345,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.345",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922703,1738200643355,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.355",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922704,1738200643365,"fUST",-501.17795164,0.00016438,2,"2025-01-30T01:30:43.365",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922705,1738200643375,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.375",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922706,1738200643385,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.385",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922707,1738200643395,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.395",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922708,1738200643404,"fUST",-636.67356742,0.00016438,2,"2025-01-30T01:30:43.404",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922709,1738200643414,"fUST",-552.07228922,0.00016438,2,"2025-01-30T01:30:43.414",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922710,1738200643424,"fUST",-504.72911011,0.00016438,2,"2025-01-30T01:30:43.424",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922711,1738200643433,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.433",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922712,1738200643443,"fUST",-504.34253355,0.00016438,2,"2025-01-30T01:30:43.443",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922713,1738200643453,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.453",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922714,1738200643462,"fUST",-224.7044048,0.00016438,2,"2025-01-30T01:30:43.462",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922715,1738200643472,"fUST",-500.0,0.00016438,2,"2025-01-30T01:30:43.472",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922716,1738200643481,"fUST",-126.39689036,0.00016438,2,"2025-01-30T01:30:43.481",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922738,1738200934963,"fUST",-190.14593728,0.00015376,2,"2025-01-30T01:35:34.963",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922739,1738200934988,"fUST",-180.1745832,0.00015531,2,"2025-01-30T01:35:34.988",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922740,1738200935012,"fUST",-979.05176556,0.00016338,2,"2025-01-30T01:35:35.012",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922741,1738200935036,"fUST",-260.17,0.00016413,2,"2025-01-30T01:35:35.036",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922742,1738200935062,"fUST",-300.0,0.00016437,2,"2025-01-30T01:35:35.062",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922743,1738200935084,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.084",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922744,1738200935108,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.108",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922745,1738200935132,"fUST",-510.52460762,0.00016438,2,"2025-01-30T01:35:35.132",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922746,1738200935155,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.155",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922747,1738200935177,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.177",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922748,1738200935202,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.202",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922749,1738200935226,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.226",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922750,1738200935250,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.250",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922751,1738200935273,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.273",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922752,1738200935297,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.297",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922753,1738200935319,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.319",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922754,1738200935341,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.341",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922755,1738200935363,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.363",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922756,1738200935385,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.385",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922757,1738200935410,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.410",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922758,1738200935434,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.434",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922759,1738200935457,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.457",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922760,1738200935479,"fUST",-356.37437461,0.00016438,2,"2025-01-30T01:35:35.479",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922761,1738200935503,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.503",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922762,1738200935529,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.529",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922763,1738200935557,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.557",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922764,1738200935579,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.579",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922765,1738200935601,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.601",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922766,1738200935623,"fUST",-501.13221072,0.00016438,2,"2025-01-30T01:35:35.623",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922767,1738200935652,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.652",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922768,1738200935674,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.674",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922769,1738200935696,"fUST",-636.74499839,0.00016438,2,"2025-01-30T01:35:35.696",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922770,1738200935718,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.718",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922771,1738200935741,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.741",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922772,1738200935766,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.766",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922773,1738200935788,"fUST",-501.02575637,0.00016438,2,"2025-01-30T01:35:35.788",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922774,1738200935813,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.813",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922775,1738200935835,"fUST",-504.56435226,0.00016438,2,"2025-01-30T01:35:35.835",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922776,1738200935858,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.858",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922777,1738200935882,"fUST",-502.030207,0.00016438,2,"2025-01-30T01:35:35.882",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922778,1738200935905,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.905",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922779,1738200935928,"fUST",-417.47102027,0.00016438,2,"2025-01-30T01:35:35.928",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922780,1738200935950,"fUST",-503.08563319,0.00016438,2,"2025-01-30T01:35:35.950",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922781,1738200935973,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:35.973",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922782,1738200935997,"fUST",-167.72320469,0.00016438,2,"2025-01-30T01:35:35.997",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922783,1738200936021,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.021",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922784,1738200936044,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.044",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922785,1738200936070,"fUST",-497.72805202,0.00016438,2,"2025-01-30T01:35:36.070",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922786,1738200936093,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.093",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922788,1738200936117,"fUST",-503.43614434,0.00016438,2,"2025-01-30T01:35:36.117",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922789,1738200936141,"fUST",-501.03453781,0.00016438,2,"2025-01-30T01:35:36.141",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922790,1738200936163,"fUST",-516.19,0.00016438,2,"2025-01-30T01:35:36.163",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922791,1738200936186,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.186",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922792,1738200936209,"fUST",-503.25212837,0.00016438,2,"2025-01-30T01:35:36.209",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922793,1738200936233,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.233",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922794,1738200936256,"fUST",-507.56977188,0.00016438,2,"2025-01-30T01:35:36.256",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922795,1738200936281,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.281",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922796,1738200936308,"fUST",-191.84176284,0.00016438,2,"2025-01-30T01:35:36.308",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922797,1738200936332,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.332",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922798,1738200936354,"fUST",-504.92461086,0.00016438,2,"2025-01-30T01:35:36.354",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922799,1738200936377,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.377",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922800,1738200936399,"fUST",-626.57,0.00016438,2,"2025-01-30T01:35:36.399",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922801,1738200936421,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.421",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922802,1738200936445,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.445",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922803,1738200936468,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.468",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922804,1738200936491,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.491",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922805,1738200936516,"fUST",-647.62655615,0.00016438,2,"2025-01-30T01:35:36.516",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922806,1738200936539,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.539",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922807,1738200936566,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.566",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922808,1738200936590,"fUST",-512.08064928,0.00016438,2,"2025-01-30T01:35:36.590",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922809,1738200936613,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.613",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922810,1738200936637,"fUST",-501.03747084,0.00016438,2,"2025-01-30T01:35:36.637",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922811,1738200936661,"fUST",-502.92755861,0.00016438,2,"2025-01-30T01:35:36.661",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922812,1738200936686,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.686",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922813,1738200936708,"fUST",-381.65166189,0.00016438,2,"2025-01-30T01:35:36.708",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922814,1738200936732,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.732",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922815,1738200936758,"fUST",-301.69102762,0.00016438,2,"2025-01-30T01:35:36.758",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922816,1738200936782,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.782",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922817,1738200936808,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.808",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922818,1738200936831,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.831",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922819,1738200936857,"fUST",-222.60415752,0.00016438,2,"2025-01-30T01:35:36.857",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922820,1738200936882,"fUST",-500.9027951,0.00016438,2,"2025-01-30T01:35:36.882",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922821,1738200936905,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.905",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922822,1738200936929,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.929",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922823,1738200936953,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.953",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922824,1738200936977,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:36.977",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922825,1738200937000,"fUST",-477.78907011,0.00016438,2,"2025-01-30T01:35:37.000",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922826,1738200937204,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.204",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922827,1738200937229,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.229",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922828,1738200937252,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.252",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922829,1738200937276,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.276",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922830,1738200937302,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.302",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922831,1738200937325,"fUST",-254.61073593,0.00016438,2,"2025-01-30T01:35:37.325",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922832,1738200937349,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.349",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922833,1738200937372,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.372",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922834,1738200937397,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.397",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922835,1738200937420,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.420",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922836,1738200937445,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.445",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922837,1738200937470,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.470",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922838,1738200937496,"fUST",-501.41327211,0.00016438,2,"2025-01-30T01:35:37.496",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922839,1738200937520,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.520",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922840,1738200937544,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.544",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922841,1738200937570,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.570",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922842,1738200937595,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.595",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922843,1738200937619,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.619",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922844,1738200937646,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.646",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922845,1738200937672,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.672",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922846,1738200937698,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.698",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922847,1738200937723,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.723",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922848,1738200937749,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.749",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922849,1738200937774,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.774",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922850,1738200937799,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.799",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922851,1738200937829,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.829",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922852,1738200937852,"fUST",-543.18659799,0.00016438,2,"2025-01-30T01:35:37.852",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922853,1738200937877,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.877",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922854,1738200937902,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.902",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922855,1738200937926,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.926",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922856,1738200937950,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.950",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922857,1738200937973,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.973",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922858,1738200937997,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:37.997",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922859,1738200938021,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.021",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922860,1738200938047,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.047",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922861,1738200938074,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.074",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922862,1738200938102,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.102",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922863,1738200938127,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.127",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922864,1738200938151,"fUST",-242.86977413,0.00016438,2,"2025-01-30T01:35:38.151",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922865,1738200938178,"fUST",-862.44,0.00016438,2,"2025-01-30T01:35:38.178",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922866,1738200938203,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.203",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922867,1738200938228,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.228",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922868,1738200938253,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.253",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922869,1738200938281,"fUST",-949.11,0.00016438,2,"2025-01-30T01:35:38.281",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922870,1738200938306,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.306",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922871,1738200938329,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.329",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922872,1738200938352,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.352",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922873,1738200938376,"fUST",-504.29222781,0.00016438,2,"2025-01-30T01:35:38.376",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922874,1738200938401,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.401",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922875,1738200938425,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.425",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922876,1738200938449,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.449",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922877,1738200938473,"fUST",-418.76075296,0.00016438,2,"2025-01-30T01:35:38.473",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922878,1738200938497,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.497",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922879,1738200938522,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.522",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922880,1738200938547,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.547",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922881,1738200938572,"fUST",-952.88,0.00016438,2,"2025-01-30T01:35:38.572",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922882,1738200938596,"fUST",-154.16683933,0.00016438,2,"2025-01-30T01:35:38.596",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922883,1738200938620,"fUST",-510.44720274,0.00016438,2,"2025-01-30T01:35:38.620",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922884,1738200938645,"fUST",-505.68281981,0.00016438,2,"2025-01-30T01:35:38.645",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922885,1738200938669,"fUST",-496.70251761,0.00016438,2,"2025-01-30T01:35:38.669",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922886,1738200938695,"fUST",-510.41337052,0.00016438,2,"2025-01-30T01:35:38.695",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922887,1738200938719,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.719",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922888,1738200938744,"fUST",-505.32496573,0.00016438,2,"2025-01-30T01:35:38.744",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922889,1738200938768,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.768",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922890,1738200938794,"fUST",-522.79,0.00016438,2,"2025-01-30T01:35:38.794",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922891,1738200938820,"fUST",-547.91,0.00016438,2,"2025-01-30T01:35:38.820",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922892,1738200938845,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.845",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922893,1738200938873,"fUST",-226.96770789,0.00016438,2,"2025-01-30T01:35:38.873",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922894,1738200938900,"fUST",-515.56,0.00016438,2,"2025-01-30T01:35:38.900",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922895,1738200938925,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.925",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922896,1738200938949,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.949",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922897,1738200938973,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.973",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922898,1738200938997,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:38.997",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922899,1738200939022,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:39.022",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922900,1738200939045,"fUST",-513.22212676,0.00016438,2,"2025-01-30T01:35:39.045",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922901,1738200939071,"fUST",-500.0,0.00016438,2,"2025-01-30T01:35:39.071",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922902,1738200939097,"fUST",-1067.71,0.00016438,2,"2025-01-30T01:35:39.097",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922903,1738200939122,"fUST",-18782.46248228,0.00016438,2,"2025-01-30T01:35:39.122",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922907,1738201092559,"fUST",168.472364,0.00013973,2,"2025-01-30T01:38:12.559",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922909,1738201156354,"fUST",634.6,0.0002245,120,"2025-01-30T01:39:16.354",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350922911,1738201178109,"fUST",0.03217505,0.000224,120,"2025-01-30T01:39:38.109",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923016,1738201838343,"fUST",-508.28073038,0.00015164,2,"2025-01-30T01:50:38.343",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923017,1738201838353,"fUST",-300.0,0.00015469,2,"2025-01-30T01:50:38.353",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923018,1738201838363,"fUST",-138.4109686,0.0001547,2,"2025-01-30T01:50:38.363",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923019,1738201838419,"fUST",-1276.2813817,0.0001547,2,"2025-01-30T01:50:38.419",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923027,1738201840446,"fUST",-1019.0,0.0001547,2,"2025-01-30T01:50:40.446",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923028,1738201840518,"fUST",-422.53202834,0.0001547,2,"2025-01-30T01:50:40.518",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923029,1738201840712,"fUST",-2099.02345567,0.0001547,2,"2025-01-30T01:50:40.712",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923069,1738201846509,"fUST",-6322.47898119,0.0001547,2,"2025-01-30T01:50:46.509",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923071,1738201846519,"fUST",-500.0,0.00016278,2,"2025-01-30T01:50:46.519",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923073,1738201846529,"fUST",-906.16917553,0.00016338,2,"2025-01-30T01:50:46.529",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923076,1738201846539,"fUST",-501.68004131,0.00016438,2,"2025-01-30T01:50:46.539",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923078,1738201846548,"fUST",-501.59284762,0.00016438,2,"2025-01-30T01:50:46.548",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923079,1738201846558,"fUST",-503.18806657,0.00016438,2,"2025-01-30T01:50:46.558",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923081,1738201846567,"fUST",-401.0798436,0.00016438,2,"2025-01-30T01:50:46.567",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923083,1738201846578,"fUST",-505.88830982,0.00016438,2,"2025-01-30T01:50:46.578",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923085,1738201846588,"fUST",-500.0,0.00016438,2,"2025-01-30T01:50:46.588",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923088,1738201846598,"fUST",-219.83609308,0.00016438,2,"2025-01-30T01:50:46.598",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923089,1738201846607,"fUST",-512.05267636,0.00016438,2,"2025-01-30T01:50:46.607",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923091,1738201846617,"fUST",-509.23514722,0.00016438,2,"2025-01-30T01:50:46.617",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923093,1738201846626,"fUST",-506.92399593,0.00016438,2,"2025-01-30T01:50:46.626",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923095,1738201846636,"fUST",-514.42056378,0.00016438,2,"2025-01-30T01:50:46.636",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923097,1738201846646,"fUST",-502.29627135,0.00016438,2,"2025-01-30T01:50:46.646",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923099,1738201846656,"fUST",-515.93328699,0.00016438,2,"2025-01-30T01:50:46.656",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923101,1738201846666,"fUST",-506.12417368,0.00016438,2,"2025-01-30T01:50:46.666",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923103,1738201846675,"fUST",-500.0,0.00016438,2,"2025-01-30T01:50:46.675",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923105,1738201846685,"fUST",-503.33013904,0.00016438,2,"2025-01-30T01:50:46.685",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923107,1738201846695,"fUST",-500.0,0.00016438,2,"2025-01-30T01:50:46.695",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923109,1738201846704,"fUST",-507.37376676,0.00016438,2,"2025-01-30T01:50:46.704",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923111,1738201846715,"fUST",-506.55056781,0.00016438,2,"2025-01-30T01:50:46.715",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923114,1738201846726,"fUST",-501.45355809,0.00016438,2,"2025-01-30T01:50:46.726",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923115,1738201846735,"fUST",-518.79131857,0.00016438,2,"2025-01-30T01:50:46.735",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923117,1738201846744,"fUST",-296.65303293,0.00016438,2,"2025-01-30T01:50:46.744",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923119,1738201846753,"fUST",-500.0,0.00016438,2,"2025-01-30T01:50:46.753",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923121,1738201846763,"fUST",-500.0,0.00016438,2,"2025-01-30T01:50:46.763",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923123,1738201846772,"fUST",-514.29898633,0.00016438,2,"2025-01-30T01:50:46.772",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923125,1738201846782,"fUST",-500.0,0.00016438,2,"2025-01-30T01:50:46.782",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923127,1738201846791,"fUST",-526.2900028,0.00016438,2,"2025-01-30T01:50:46.791",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923129,1738201846801,"fUST",-500.0,0.00016438,2,"2025-01-30T01:50:46.801",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923131,1738201846810,"fUST",-500.0,0.00016438,2,"2025-01-30T01:50:46.810",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923133,1738201846819,"fUST",-504.86881259,0.00016438,2,"2025-01-30T01:50:46.819",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923135,1738201846829,"fUST",-652.31,0.00016438,2,"2025-01-30T01:50:46.829",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923137,1738201846838,"fUST",-504.34434291,0.00016438,2,"2025-01-30T01:50:46.838",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923139,1738201846848,"fUST",-503.985003,0.00016438,2,"2025-01-30T01:50:46.848",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923141,1738201846857,"fUST",-545.08213105,0.00016438,2,"2025-01-30T01:50:46.857",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923143,1738201846867,"fUST",-506.03983007,0.00016438,2,"2025-01-30T01:50:46.867",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923145,1738201846878,"fUST",-505.4250359,0.00016438,2,"2025-01-30T01:50:46.878",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923147,1738201846888,"fUST",-515.56592366,0.00016438,2,"2025-01-30T01:50:46.888",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923149,1738201846898,"fUST",-500.0,0.00016438,2,"2025-01-30T01:50:46.898",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923151,1738201846908,"fUST",-121.36846606,0.00016438,2,"2025-01-30T01:50:46.908",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923281,1738202013583,"fUST",167.87545,0.00013973,2,"2025-01-30T01:53:33.583",0.00022265,8.28,0.9922361131009186,319174809.9065887]
[350923297,1738202856073,"fUST",167.081001,0.00013973,2,"2025-01-30T02:07:36.073",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923370,1738203033061,"fUST",-500.0,0.00015164,2,"2025-01-30T02:10:33.061",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923372,1738203033071,"fUST",-154.3518878,0.000161,2,"2025-01-30T02:10:33.071",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923374,1738203033080,"fUST",-239.9180001,0.00016273,2,"2025-01-30T02:10:33.080",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923376,1738203033090,"fUST",-464.59655583,0.00016338,2,"2025-01-30T02:10:33.090",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923378,1738203033101,"fUST",-386.40126098,0.00016338,2,"2025-01-30T02:10:33.101",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923380,1738203033110,"fUST",-150.0,0.000164,2,"2025-01-30T02:10:33.110",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923382,1738203033120,"fUST",-300.0,0.00016436,2,"2025-01-30T02:10:33.120",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923384,1738203033129,"fUST",-607.80448977,0.00016437,2,"2025-01-30T02:10:33.129",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923386,1738203033139,"fUST",-500.0,0.00016437,2,"2025-01-30T02:10:33.139",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923388,1738203033148,"fUST",-334.0374144,0.00016437,2,"2025-01-30T02:10:33.148",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923390,1738203033158,"fUST",-500.0,0.00016437,2,"2025-01-30T02:10:33.158",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923392,1738203033168,"fUST",-506.67256678,0.00016437,2,"2025-01-30T02:10:33.168",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923393,1738203033178,"fUST",-218.42686282,0.00016437,2,"2025-01-30T02:10:33.178",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923395,1738203033188,"fUST",-651.01858948,0.00016437,2,"2025-01-30T02:10:33.188",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923397,1738203033200,"fUST",-500.0,0.00016437,2,"2025-01-30T02:10:33.200",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923399,1738203033210,"fUST",-548.93697755,0.00016437,2,"2025-01-30T02:10:33.210",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923401,1738203033220,"fUST",-557.46556549,0.00016437,2,"2025-01-30T02:10:33.220",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923403,1738203033230,"fUST",-114.49122935,0.00016437,2,"2025-01-30T02:10:33.230",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923492,1738203040721,"fUST",-396.61,0.0001626,2,"2025-01-30T02:10:40.721",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923493,1738203040731,"fUST",-385.50877065,0.00016437,2,"2025-01-30T02:10:40.731",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923494,1738203040741,"fUST",-913.17,0.00016438,2,"2025-01-30T02:10:40.741",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923495,1738203040751,"fUST",-518.4840031,0.00016438,2,"2025-01-30T02:10:40.751",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923496,1738203040760,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:40.760",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923497,1738203040770,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:40.770",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923498,1738203040780,"fUST",-298.30717836,0.00016438,2,"2025-01-30T02:10:40.780",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923499,1738203040791,"fUST",-111.34387166,0.00016438,2,"2025-01-30T02:10:40.791",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923500,1738203040803,"fUST",-388.65612834,0.00016438,2,"2025-01-30T02:10:40.803",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923501,1738203040813,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:40.813",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923502,1738203040823,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:40.823",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923503,1738203040832,"fUST",-506.53333395,0.00016438,2,"2025-01-30T02:10:40.832",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923504,1738203040842,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:40.842",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923505,1738203040852,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:40.852",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923506,1738203040861,"fUST",-186.53144462,0.00016438,2,"2025-01-30T02:10:40.861",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923699,1738203046708,"fUST",-312.03794695,0.00016438,2,"2025-01-30T02:10:46.708",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923700,1738203046722,"fUST",-1.43060843,0.00016438,2,"2025-01-30T02:10:46.722",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923701,1738203046732,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.732",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923702,1738203046746,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.746",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923703,1738203046761,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.761",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923704,1738203046771,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.771",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923705,1738203046781,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.781",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923706,1738203046791,"fUST",-502.55463291,0.00016438,2,"2025-01-30T02:10:46.791",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923707,1738203046800,"fUST",-641.66,0.00016438,2,"2025-01-30T02:10:46.800",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923708,1738203046810,"fUST",-502.73434885,0.00016438,2,"2025-01-30T02:10:46.810",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923709,1738203046820,"fUST",-358.81739844,0.00016438,2,"2025-01-30T02:10:46.820",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923710,1738203046829,"fUST",-725.88,0.00016438,2,"2025-01-30T02:10:46.829",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923711,1738203046839,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.839",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923712,1738203046848,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.848",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923713,1738203046858,"fUST",-511.21125214,0.00016438,2,"2025-01-30T02:10:46.858",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923714,1738203046867,"fUST",-507.66398135,0.00016438,2,"2025-01-30T02:10:46.867",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923715,1738203046877,"fUST",-509.05176861,0.00016438,2,"2025-01-30T02:10:46.877",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923716,1738203046887,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.887",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923717,1738203046896,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.896",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923718,1738203046906,"fUST",-518.39005562,0.00016438,2,"2025-01-30T02:10:46.906",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923719,1738203046915,"fUST",-510.55226144,0.00016438,2,"2025-01-30T02:10:46.915",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923720,1738203046925,"fUST",-456.88314076,0.00016438,2,"2025-01-30T02:10:46.925",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923721,1738203046935,"fUST",-508.89471112,0.00016438,2,"2025-01-30T02:10:46.935",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923722,1738203046944,"fUST",-513.00008235,0.00016438,2,"2025-01-30T02:10:46.944",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923723,1738203046953,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.953",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923724,1738203046962,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.962",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923725,1738203046972,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.972",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923726,1738203046982,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.982",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923727,1738203046992,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:46.992",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923728,1738203047001,"fUST",-514.6803724,0.00016438,2,"2025-01-30T02:10:47.001",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923729,1738203047011,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.011",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923730,1738203047020,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.020",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923731,1738203047029,"fUST",-562.07347911,0.00016438,2,"2025-01-30T02:10:47.029",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923732,1738203047039,"fUST",-185.44803579,0.00016438,2,"2025-01-30T02:10:47.039",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923733,1738203047049,"fUST",-515.50974625,0.00016438,2,"2025-01-30T02:10:47.049",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923734,1738203047058,"fUST",-590.14,0.00016438,2,"2025-01-30T02:10:47.058",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923735,1738203047068,"fUST",-513.24393217,0.00016438,2,"2025-01-30T02:10:47.068",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923736,1738203047078,"fUST",-442.16265657,0.00016438,2,"2025-01-30T02:10:47.078",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923737,1738203047088,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.088",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923738,1738203047099,"fUST",-508.04577323,0.00016438,2,"2025-01-30T02:10:47.099",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923739,1738203047108,"fUST",-305.73491047,0.00016438,2,"2025-01-30T02:10:47.108",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923740,1738203047118,"fUST",-510.11064869,0.00016438,2,"2025-01-30T02:10:47.118",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923741,1738203047128,"fUST",-508.67237825,0.00016438,2,"2025-01-30T02:10:47.128",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923742,1738203047137,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.137",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923743,1738203047147,"fUST",-533.17058194,0.00016438,2,"2025-01-30T02:10:47.147",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923744,1738203047157,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.157",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923745,1738203047166,"fUST",-509.71613502,0.00016438,2,"2025-01-30T02:10:47.166",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923746,1738203047176,"fUST",-508.30025795,0.00016438,2,"2025-01-30T02:10:47.176",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923747,1738203047186,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.186",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923748,1738203047195,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.195",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923749,1738203047205,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.205",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923750,1738203047216,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.216",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923751,1738203047226,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.226",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923752,1738203047235,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.235",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923753,1738203047244,"fUST",-1104.53,0.00016438,2,"2025-01-30T02:10:47.244",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923754,1738203047254,"fUST",-501.92564006,0.00016438,2,"2025-01-30T02:10:47.254",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923755,1738203047263,"fUST",-502.36083087,0.00016438,2,"2025-01-30T02:10:47.263",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923756,1738203047272,"fUST",-502.76708689,0.00016438,2,"2025-01-30T02:10:47.272",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923757,1738203047282,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.282",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923758,1738203047291,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.291",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923759,1738203047301,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.301",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923760,1738203047311,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.311",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923761,1738203047321,"fUST",-501.68656011,0.00016438,2,"2025-01-30T02:10:47.321",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923762,1738203047331,"fUST",-506.05864388,0.00016438,2,"2025-01-30T02:10:47.331",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923763,1738203047343,"fUST",-548.82,0.00016438,2,"2025-01-30T02:10:47.343",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923764,1738203047352,"fUST",-502.40044109,0.00016438,2,"2025-01-30T02:10:47.352",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923765,1738203047362,"fUST",-501.34353967,0.00016438,2,"2025-01-30T02:10:47.362",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923766,1738203047372,"fUST",-510.34636125,0.00016438,2,"2025-01-30T02:10:47.372",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923767,1738203047382,"fUST",-512.8260316,0.00016438,2,"2025-01-30T02:10:47.382",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923768,1738203047392,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.392",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923769,1738203047402,"fUST",-487.96883517,0.00016438,2,"2025-01-30T02:10:47.402",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923770,1738203047414,"fUST",-516.70884273,0.00016438,2,"2025-01-30T02:10:47.414",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923771,1738203047424,"fUST",-516.47202634,0.00016438,2,"2025-01-30T02:10:47.424",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923772,1738203047433,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.433",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923773,1738203047442,"fUST",-509.65387411,0.00016438,2,"2025-01-30T02:10:47.442",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923774,1738203047451,"fUST",-504.92931895,0.00016438,2,"2025-01-30T02:10:47.451",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923775,1738203047461,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.461",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923776,1738203047471,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.471",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923777,1738203047481,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.481",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923778,1738203047491,"fUST",-1925.75,0.00016438,2,"2025-01-30T02:10:47.491",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923779,1738203047501,"fUST",-503.86893817,0.00016438,2,"2025-01-30T02:10:47.501",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923780,1738203047510,"fUST",-2030.18,0.00016438,2,"2025-01-30T02:10:47.510",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923781,1738203047519,"fUST",-838.06,0.00016438,2,"2025-01-30T02:10:47.519",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923782,1738203047529,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.529",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923783,1738203047539,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.539",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923784,1738203047549,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.549",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923785,1738203047558,"fUST",-564.57,0.00016438,2,"2025-01-30T02:10:47.558",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923786,1738203047568,"fUST",-7192.12,0.00016438,2,"2025-01-30T02:10:47.568",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923787,1738203047578,"fUST",-505.55504595,0.00016438,2,"2025-01-30T02:10:47.578",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923788,1738203047587,"fUST",-510.59839989,0.00016438,2,"2025-01-30T02:10:47.587",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923789,1738203047597,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.597",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923790,1738203047607,"fUST",-1106.6,0.00016438,2,"2025-01-30T02:10:47.607",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923791,1738203047616,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.616",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923792,1738203047625,"fUST",-1350.04,0.00016438,2,"2025-01-30T02:10:47.625",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923793,1738203047634,"fUST",-557.55,0.00016438,2,"2025-01-30T02:10:47.634",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923794,1738203047644,"fUST",-570.4,0.00016438,2,"2025-01-30T02:10:47.644",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923795,1738203047653,"fUST",-1480.31,0.00016438,2,"2025-01-30T02:10:47.653",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923796,1738203047662,"fUST",-505.90379924,0.00016438,2,"2025-01-30T02:10:47.662",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923797,1738203047673,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.673",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923798,1738203047682,"fUST",-505.70031755,0.00016438,2,"2025-01-30T02:10:47.682",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923799,1738203047692,"fUST",-2322.83,0.00016438,2,"2025-01-30T02:10:47.692",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923800,1738203047701,"fUST",-588.43,0.00016438,2,"2025-01-30T02:10:47.701",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923801,1738203047712,"fUST",-649.51,0.00016438,2,"2025-01-30T02:10:47.712",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923802,1738203047723,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.723",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923803,1738203047732,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.732",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923804,1738203047742,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.742",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923805,1738203047751,"fUST",-150.04215892,0.00016438,2,"2025-01-30T02:10:47.751",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923806,1738203047761,"fUST",-500.0,0.00016438,2,"2025-01-30T02:10:47.761",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923807,1738203047770,"fUST",-505.76366311,0.00016438,2,"2025-01-30T02:10:47.770",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923808,1738203047779,"fUST",-506.23033531,0.00016438,2,"2025-01-30T02:10:47.779",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923809,1738203047789,"fUST",-793.31,0.00016438,2,"2025-01-30T02:10:47.789",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923810,1738203047799,"fUST",-6371.10826194,0.00016438,2,"2025-01-30T02:10:47.799",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923811,1738203047814,"fUST",-2584.09669682,0.00016438,2,"2025-01-30T02:10:47.814",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923832,1738203855854,"fUST",166.092601,0.00013973,2,"2025-01-30T02:24:15.854",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923837,1738204122737,"fUST",17136.08439956,0.00013,2,"2025-01-30T02:28:42.737",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923838,1738204122772,"fUST",20000.0,0.00013,2,"2025-01-30T02:28:42.772",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923839,1738204122805,"fUST",2884.98890604,0.00013,2,"2025-01-30T02:28:42.805",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923909,1738204233038,"fUST",-506.37706183,0.00015164,2,"2025-01-30T02:30:33.038",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923911,1738204233048,"fUST",-502.0,0.00015164,3,"2025-01-30T02:30:33.048",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923913,1738204233059,"fUST",-34.82036421,0.00015363,2,"2025-01-30T02:30:33.059",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923915,1738204233071,"fUST",-129.92367879,0.00015363,2,"2025-01-30T02:30:33.071",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923917,1738204233080,"fUST",-155.064,0.0001562,2,"2025-01-30T02:30:33.080",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923919,1738204233090,"fUST",-239.7165967,0.00016273,2,"2025-01-30T02:30:33.090",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923921,1738204233100,"fUST",-4321.18815672,0.00016306,2,"2025-01-30T02:30:33.100",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923923,1738204233111,"fUST",-16.29282691,0.00016338,2,"2025-01-30T02:30:33.111",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923928,1738204233148,"fUST",-166.75554782,0.00016338,2,"2025-01-30T02:30:33.148",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923930,1738204233160,"fUST",-899.19385505,0.00016338,2,"2025-01-30T02:30:33.160",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923932,1738204233175,"fUST",-300.0,0.00016399,2,"2025-01-30T02:30:33.175",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923934,1738204233185,"fUST",-162.1515774,0.000164,2,"2025-01-30T02:30:33.185",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923936,1738204233195,"fUST",-433.5948274,0.000164,2,"2025-01-30T02:30:33.195",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923938,1738204233204,"fUST",-157.10375,0.000164,2,"2025-01-30T02:30:33.204",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923940,1738204233214,"fUST",-358.731488,0.000164,2,"2025-01-30T02:30:33.214",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923942,1738204233225,"fUST",-354.285986,0.000164,2,"2025-01-30T02:30:33.225",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923944,1738204233236,"fUST",-215.2923755,0.000164,2,"2025-01-30T02:30:33.236",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923946,1738204233246,"fUST",-306.6758068,0.000164,2,"2025-01-30T02:30:33.246",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923948,1738204233259,"fUST",-317.5126754,0.000164,2,"2025-01-30T02:30:33.259",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923950,1738204233270,"fUST",-354.285986,0.000164,2,"2025-01-30T02:30:33.270",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923952,1738204233279,"fUST",-354.285986,0.000164,2,"2025-01-30T02:30:33.279",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923954,1738204233289,"fUST",-354.285986,0.000164,2,"2025-01-30T02:30:33.289",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923956,1738204233298,"fUST",-354.285986,0.000164,2,"2025-01-30T02:30:33.298",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923958,1738204233308,"fUST",-354.285986,0.000164,2,"2025-01-30T02:30:33.308",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923960,1738204233319,"fUST",-354.285986,0.000164,2,"2025-01-30T02:30:33.319",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923962,1738204233328,"fUST",-354.285986,0.000164,2,"2025-01-30T02:30:33.328",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923964,1738204233339,"fUST",-352.219747,0.000164,2,"2025-01-30T02:30:33.339",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923966,1738204233349,"fUST",-310.0460963,0.000164,2,"2025-01-30T02:30:33.349",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923968,1738204233359,"fUST",-354.0685108,0.000164,2,"2025-01-30T02:30:33.359",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923970,1738204233370,"fUST",-500.0,0.00016437,2,"2025-01-30T02:30:33.370",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923972,1738204233380,"fUST",-500.0,0.00016437,2,"2025-01-30T02:30:33.380",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923974,1738204233390,"fUST",-423.06022298,0.00016437,2,"2025-01-30T02:30:33.390",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923976,1738204233399,"fUST",-384.58943379,0.00016437,2,"2025-01-30T02:30:33.399",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923978,1738204233409,"fUST",-500.0,0.00016437,2,"2025-01-30T02:30:33.409",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923980,1738204233418,"fUST",-500.0,0.00016437,2,"2025-01-30T02:30:33.418",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923982,1738204233429,"fUST",-281.88209648,0.00016437,2,"2025-01-30T02:30:33.429",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923984,1738204233439,"fUST",-500.0,0.00016437,2,"2025-01-30T02:30:33.439",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923985,1738204233448,"fUST",-500.0,0.00016437,2,"2025-01-30T02:30:33.448",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923986,1738204233458,"fUST",-500.0,0.00016437,2,"2025-01-30T02:30:33.458",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923987,1738204233468,"fUST",-500.0,0.00016437,2,"2025-01-30T02:30:33.468",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923989,1738204233480,"fUST",-500.0,0.00016437,2,"2025-01-30T02:30:33.480",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923991,1738204233489,"fUST",-201.58450931,0.00016437,2,"2025-01-30T02:30:33.489",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923992,1738204233499,"fUST",-507.64445088,0.00016438,2,"2025-01-30T02:30:33.499",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923994,1738204233509,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.509",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923996,1738204233519,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.519",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350923998,1738204233529,"fUST",-502.07669222,0.00016438,2,"2025-01-30T02:30:33.529",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924000,1738204233539,"fUST",-514.43630466,0.00016438,2,"2025-01-30T02:30:33.539",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924001,1738204233549,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.549",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924003,1738204233559,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.559",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924005,1738204233569,"fUST",-505.45379225,0.00016438,2,"2025-01-30T02:30:33.569",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924007,1738204233580,"fUST",-613.1011256,0.00016438,2,"2025-01-30T02:30:33.580",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924008,1738204233590,"fUST",-516.33338407,0.00016438,2,"2025-01-30T02:30:33.590",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924010,1738204233600,"fUST",-501.64220378,0.00016438,2,"2025-01-30T02:30:33.600",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924012,1738204233610,"fUST",-522.23935169,0.00016438,2,"2025-01-30T02:30:33.610",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924014,1738204233619,"fUST",-505.48167093,0.00016438,2,"2025-01-30T02:30:33.619",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924016,1738204233629,"fUST",-509.51007584,0.00016438,2,"2025-01-30T02:30:33.629",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924017,1738204233639,"fUST",-519.45911781,0.00016438,2,"2025-01-30T02:30:33.639",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924019,1738204233649,"fUST",-511.06558324,0.00016438,2,"2025-01-30T02:30:33.649",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924021,1738204233659,"fUST",-505.78234863,0.00016438,2,"2025-01-30T02:30:33.659",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924023,1738204233669,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.669",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924025,1738204233678,"fUST",-151.0,0.00016438,2,"2025-01-30T02:30:33.678",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924026,1738204233688,"fUST",-151.0,0.00016438,2,"2025-01-30T02:30:33.688",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924028,1738204233698,"fUST",-151.0,0.00016438,2,"2025-01-30T02:30:33.698",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924030,1738204233708,"fUST",-153.006766,0.00016438,2,"2025-01-30T02:30:33.708",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924032,1738204233724,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.724",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924034,1738204233734,"fUST",-570.61990486,0.00016438,2,"2025-01-30T02:30:33.734",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924035,1738204233744,"fUST",-737.31,0.00016438,2,"2025-01-30T02:30:33.744",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924037,1738204233755,"fUST",-614.93,0.00016438,2,"2025-01-30T02:30:33.755",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924039,1738204233766,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.766",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924041,1738204233776,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.776",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924043,1738204233787,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.787",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924045,1738204233797,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:33.797",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924046,1738204233807,"fUST",-294.35334982,0.00016438,2,"2025-01-30T02:30:33.807",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924210,1738204238746,"fUST",-271.19665018,0.00016438,2,"2025-01-30T02:30:38.746",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924211,1738204238755,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.755",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924212,1738204238767,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.767",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924213,1738204238776,"fUST",-511.91158691,0.00016438,2,"2025-01-30T02:30:38.776",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924214,1738204238786,"fUST",-505.46909213,0.00016438,2,"2025-01-30T02:30:38.786",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924215,1738204238796,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.796",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924216,1738204238807,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.807",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924217,1738204238818,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.818",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924218,1738204238828,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.828",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924219,1738204238839,"fUST",-1079.34,0.00016438,2,"2025-01-30T02:30:38.839",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924220,1738204238851,"fUST",-518.75053074,0.00016438,2,"2025-01-30T02:30:38.851",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924221,1738204238860,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.860",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924222,1738204238870,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.870",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924223,1738204238879,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.879",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924225,1738204238889,"fUST",-515.65472681,0.00016438,2,"2025-01-30T02:30:38.889",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924226,1738204238898,"fUST",-514.8881939,0.00016438,2,"2025-01-30T02:30:38.898",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924227,1738204238907,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.907",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924228,1738204238916,"fUST",-504.4829758,0.00016438,2,"2025-01-30T02:30:38.916",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924229,1738204238926,"fUST",-504.28465303,0.00016438,2,"2025-01-30T02:30:38.926",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924230,1738204238935,"fUST",-511.62492045,0.00016438,2,"2025-01-30T02:30:38.935",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924231,1738204238944,"fUST",-600.55,0.00016438,2,"2025-01-30T02:30:38.944",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924232,1738204238953,"fUST",-505.94700493,0.00016438,2,"2025-01-30T02:30:38.953",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924233,1738204238963,"fUST",-503.01410512,0.00016438,2,"2025-01-30T02:30:38.963",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924234,1738204238972,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.972",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924235,1738204238982,"fUST",-515.46842205,0.00016438,2,"2025-01-30T02:30:38.982",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924236,1738204238991,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:38.991",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924237,1738204239001,"fUST",-4639.24,0.00016438,2,"2025-01-30T02:30:39.001",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924238,1738204239010,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:39.010",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924239,1738204239019,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:39.019",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924240,1738204239030,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:39.030",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924241,1738204239039,"fUST",-2083.06,0.00016438,2,"2025-01-30T02:30:39.039",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924242,1738204239049,"fUST",-1314.63,0.00016438,2,"2025-01-30T02:30:39.049",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924243,1738204239059,"fUST",-7246.62,0.00016438,2,"2025-01-30T02:30:39.059",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924244,1738204239068,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:39.068",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924245,1738204239078,"fUST",-1845.51,0.00016438,2,"2025-01-30T02:30:39.078",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924246,1738204239087,"fUST",-508.13076257,0.00016438,2,"2025-01-30T02:30:39.087",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924247,1738204239097,"fUST",-803.14,0.00016438,2,"2025-01-30T02:30:39.097",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924248,1738204239106,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:39.106",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924249,1738204239115,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:39.115",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924250,1738204239125,"fUST",-563.91,0.00016438,2,"2025-01-30T02:30:39.125",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924251,1738204239134,"fUST",-534.32,0.00016438,2,"2025-01-30T02:30:39.134",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924252,1738204239143,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:39.143",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924253,1738204239152,"fUST",-541.05,0.00016438,2,"2025-01-30T02:30:39.152",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924254,1738204239162,"fUST",-504.48722299,0.00016438,2,"2025-01-30T02:30:39.162",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924255,1738204239171,"fUST",-19425.55,0.00016438,2,"2025-01-30T02:30:39.171",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924256,1738204239181,"fUST",-1102.16,0.00016438,2,"2025-01-30T02:30:39.181",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924257,1738204239190,"fUST",-433.99835834,0.00016438,2,"2025-01-30T02:30:39.190",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924258,1738204239203,"fUST",-706.74164166,0.00016438,2,"2025-01-30T02:30:39.203",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924259,1738204239213,"fUST",-546.64,0.00016438,2,"2025-01-30T02:30:39.213",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924260,1738204239223,"fUST",-558.84978569,0.00016438,2,"2025-01-30T02:30:39.223",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924261,1738204239235,"fUST",-173.89021431,0.00016438,2,"2025-01-30T02:30:39.235",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924262,1738204239245,"fUST",-752.1031992,0.00016438,2,"2025-01-30T02:30:39.245",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924263,1738204239262,"fUST",-708.1868008,0.00016438,2,"2025-01-30T02:30:39.262",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924264,1738204239271,"fUST",-9.8327232,0.00016438,2,"2025-01-30T02:30:39.271",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924265,1738204239358,"fUST",-494.29805595,0.00016438,2,"2025-01-30T02:30:39.358",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924266,1738204239367,"fUST",-907.0,0.00016438,2,"2025-01-30T02:30:39.367",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924267,1738204239376,"fUST",-622.45,0.00016438,2,"2025-01-30T02:30:39.376",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924268,1738204239385,"fUST",-199.73547491,0.00016438,2,"2025-01-30T02:30:39.385",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924319,1738204240956,"fUST",-2078.55452509,0.00016438,2,"2025-01-30T02:30:40.956",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924321,1738204240966,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:40.966",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924323,1738204240977,"fUST",-36.70678894,0.00016438,2,"2025-01-30T02:30:40.977",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924327,1738204241012,"fUST",-976.68321106,0.00016438,2,"2025-01-30T02:30:41.012",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924329,1738204241022,"fUST",-505.14590861,0.00016438,2,"2025-01-30T02:30:41.022",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924331,1738204241031,"fUST",-760.26,0.00016438,2,"2025-01-30T02:30:41.031",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924333,1738204241041,"fUST",-2166.02,0.00016438,2,"2025-01-30T02:30:41.041",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924335,1738204241050,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.050",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924337,1738204241059,"fUST",-2258.61,0.00016438,2,"2025-01-30T02:30:41.059",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924339,1738204241069,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.069",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924341,1738204241078,"fUST",-1134.14,0.00016438,2,"2025-01-30T02:30:41.078",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924343,1738204241087,"fUST",-437.09580914,0.00016438,2,"2025-01-30T02:30:41.087",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924345,1738204241097,"fUST",-510.74874579,0.00016438,2,"2025-01-30T02:30:41.097",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924347,1738204241106,"fUST",-873.79,0.00016438,2,"2025-01-30T02:30:41.106",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924349,1738204241116,"fUST",-1102.33,0.00016438,2,"2025-01-30T02:30:41.116",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924351,1738204241125,"fUST",-503.15051038,0.00016438,2,"2025-01-30T02:30:41.125",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924353,1738204241135,"fUST",-505.02673048,0.00016438,2,"2025-01-30T02:30:41.135",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924355,1738204241144,"fUST",-1297.92,0.00016438,2,"2025-01-30T02:30:41.144",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924357,1738204241153,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.153",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924359,1738204241162,"fUST",-503.91859463,0.00016438,2,"2025-01-30T02:30:41.162",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924361,1738204241172,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.172",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924363,1738204241180,"fUST",-688.97,0.00016438,2,"2025-01-30T02:30:41.180",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924365,1738204241190,"fUST",-151.0,0.00016438,2,"2025-01-30T02:30:41.190",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924367,1738204241199,"fUST",-151.0,0.00016438,2,"2025-01-30T02:30:41.199",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924369,1738204241208,"fUST",-151.0,0.00016438,2,"2025-01-30T02:30:41.208",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924371,1738204241218,"fUST",-151.0,0.00016438,2,"2025-01-30T02:30:41.218",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924373,1738204241228,"fUST",-151.0,0.00016438,2,"2025-01-30T02:30:41.228",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924375,1738204241237,"fUST",-151.0,0.00016438,2,"2025-01-30T02:30:41.237",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924377,1738204241247,"fUST",-282.95668,0.00016438,2,"2025-01-30T02:30:41.247",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924379,1738204241256,"fUST",-1069.08,0.00016438,2,"2025-01-30T02:30:41.256",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924381,1738204241265,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.265",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924383,1738204241275,"fUST",-215.64075749,0.00016438,2,"2025-01-30T02:30:41.275",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924385,1738204241284,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.284",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924387,1738204241294,"fUST",-634.57665727,0.00016438,2,"2025-01-30T02:30:41.294",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924389,1738204241303,"fUST",-508.14565964,0.00016438,2,"2025-01-30T02:30:41.303",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924391,1738204241313,"fUST",-502.6505807,0.00016438,2,"2025-01-30T02:30:41.313",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924393,1738204241323,"fUST",-7543.81,0.00016438,2,"2025-01-30T02:30:41.323",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924395,1738204241332,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.332",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924397,1738204241341,"fUST",-484.01619481,0.00016438,2,"2025-01-30T02:30:41.341",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924399,1738204241351,"fUST",-4079.94,0.00016438,2,"2025-01-30T02:30:41.351",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924401,1738204241360,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.360",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924402,1738204241369,"fUST",-509.60370697,0.00016438,2,"2025-01-30T02:30:41.369",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924405,1738204241379,"fUST",-502.2756209,0.00016438,2,"2025-01-30T02:30:41.379",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924406,1738204241389,"fUST",-2058.34,0.00016438,2,"2025-01-30T02:30:41.389",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924408,1738204241398,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.398",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924410,1738204241407,"fUST",-3241.74,0.00016438,2,"2025-01-30T02:30:41.407",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924412,1738204241417,"fUST",-935.68,0.00016438,2,"2025-01-30T02:30:41.417",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924414,1738204241426,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.426",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924416,1738204241435,"fUST",-500.0,0.00016438,2,"2025-01-30T02:30:41.435",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924417,1738204241443,"fUST",-4445.94,0.00016438,2,"2025-01-30T02:30:41.443",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924419,1738204241453,"fUST",-1000.0,0.000165,2,"2025-01-30T02:30:41.453",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924421,1738204241463,"fUST",-151.0,0.000165,2,"2025-01-30T02:30:41.463",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924423,1738204241472,"fUST",-150.185,0.00016506,2,"2025-01-30T02:30:41.472",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924425,1738204241481,"fUST",-161.042,0.00016506,2,"2025-01-30T02:30:41.481",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924427,1738204241491,"fUST",-538.814,0.00016506,2,"2025-01-30T02:30:41.491",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924429,1738204241500,"fUST",-2043.0,0.00016506,2,"2025-01-30T02:30:41.500",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350924431,1738204241510,"fUST",-1917.38048072,0.00016506,2,"2025-01-30T02:30:41.510",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925536,1738204419835,"fUST",15139.99167322,0.0002,120,"2025-01-30T02:33:39.835",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925537,1738204465212,"fUST",500.0,0.000204,120,"2025-01-30T02:34:25.212",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925538,1738204465798,"fUST",301.08191726,0.00015101,2,"2025-01-30T02:34:25.798",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925539,1738204476186,"fUST",500.0,0.000204,120,"2025-01-30T02:34:36.186",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925540,1738204485643,"fUST",500.0,0.000204,120,"2025-01-30T02:34:45.643",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925541,1738204494181,"fUST",500.0,0.000204,120,"2025-01-30T02:34:54.181",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925542,1738204504215,"fUST",500.0,0.000204,120,"2025-01-30T02:35:04.215",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925543,1738204530831,"fUST",500.0,0.000204,120,"2025-01-30T02:35:30.831",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925545,1738204540090,"fUST",500.0,0.000204,120,"2025-01-30T02:35:40.090",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925546,1738204566996,"fUST",500.0,0.0002045,120,"2025-01-30T02:36:06.996",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925547,1738204577908,"fUST",500.0,0.0002045,120,"2025-01-30T02:36:17.908",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925548,1738204594996,"fUST",500.0,0.0002045,120,"2025-01-30T02:36:34.996",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925549,1738204606175,"fUST",500.0,0.0002045,120,"2025-01-30T02:36:46.175",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925550,1738204614169,"fUST",500.0,0.0002045,120,"2025-01-30T02:36:54.169",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925551,1738204622713,"fUST",500.0,0.0002045,120,"2025-01-30T02:37:02.713",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925552,1738204644114,"fUST",500.0,0.0002045,120,"2025-01-30T02:37:24.114",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925553,1738204653151,"fUST",500.0,0.0002045,120,"2025-01-30T02:37:33.151",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925554,1738204660909,"fUST",500.0,0.0002045,120,"2025-01-30T02:37:40.909",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925555,1738204682480,"fUST",500.0,0.0002045,120,"2025-01-30T02:38:02.480",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925556,1738204694605,"fUST",500.0,0.0002045,120,"2025-01-30T02:38:14.605",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925557,1738204709060,"fUST",377.35563207,0.0002045,120,"2025-01-30T02:38:29.060",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925558,1738204726919,"fUST",500.0,0.0002045,120,"2025-01-30T02:38:46.919",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925560,1738204974749,"fUST",166.092601,0.00013973,2,"2025-01-30T02:42:54.749",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925647,1738205432127,"fUST",-998.63294556,0.0001523,2,"2025-01-30T02:50:32.127",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925653,1738205432180,"fUST",-2563.44563394,0.0001523,2,"2025-01-30T02:50:32.180",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925655,1738205432190,"fUST",-350.01332928,0.00015368,2,"2025-01-30T02:50:32.190",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925657,1738205432200,"fUST",-159.318438,0.00015468,5,"2025-01-30T02:50:32.200",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925658,1738205432209,"fUST",-159.318438,0.00015771,5,"2025-01-30T02:50:32.209",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925660,1738205432219,"fUST",-159.318438,0.0001595,2,"2025-01-30T02:50:32.219",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925662,1738205432228,"fUST",-159.318438,0.0001598,6,"2025-01-30T02:50:32.228",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925664,1738205432237,"fUST",-1595.02668151,0.00016066,6,"2025-01-30T02:50:32.237",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925666,1738205432247,"fUST",-159.318438,0.00016074,5,"2025-01-30T02:50:32.247",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925667,1738205432256,"fUST",-159.318438,0.00016097,2,"2025-01-30T02:50:32.256",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925669,1738205432266,"fUST",-159.318438,0.00016244,2,"2025-01-30T02:50:32.266",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925671,1738205432276,"fUST",-159.318438,0.0001632,6,"2025-01-30T02:50:32.276",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925673,1738205432286,"fUST",-163.40667111,0.00016338,2,"2025-01-30T02:50:32.286",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925675,1738205432296,"fUST",-159.318438,0.00016378,5,"2025-01-30T02:50:32.296",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925677,1738205432305,"fUST",-20001.5079527,0.000164,2,"2025-01-30T02:50:32.305",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925678,1738205432314,"fUST",-503.59834773,0.00016437,2,"2025-01-30T02:50:32.314",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925680,1738205432323,"fUST",-500.0,0.00016437,2,"2025-01-30T02:50:32.323",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925683,1738205432344,"fUST",-167.70457919,0.00016437,2,"2025-01-30T02:50:32.344",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925685,1738205432354,"fUST",-511.20491853,0.00016437,2,"2025-01-30T02:50:32.354",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925687,1738205432364,"fUST",-505.86137405,0.00016437,2,"2025-01-30T02:50:32.364",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925689,1738205432374,"fUST",-500.0,0.00016437,2,"2025-01-30T02:50:32.374",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925690,1738205432383,"fUST",-500.0,0.00016437,2,"2025-01-30T02:50:32.383",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925692,1738205432394,"fUST",-185.04412082,0.00016437,2,"2025-01-30T02:50:32.394",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925694,1738205432405,"fUST",-500.0,0.00016437,2,"2025-01-30T02:50:32.405",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925696,1738205432415,"fUST",-298.50511151,0.00016437,2,"2025-01-30T02:50:32.415",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925698,1738205432425,"fUST",-213.12126649,0.00016437,2,"2025-01-30T02:50:32.425",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925701,1738205432434,"fUST",-419.15157999,0.00016437,2,"2025-01-30T02:50:32.434",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925704,1738205432444,"fUST",-500.36975769,0.00016438,2,"2025-01-30T02:50:32.444",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925707,1738205432454,"fUST",-153.330245,0.00016438,2,"2025-01-30T02:50:32.454",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925710,1738205432465,"fUST",-511.2749576,0.00016438,2,"2025-01-30T02:50:32.465",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925713,1738205432475,"fUST",-520.59140733,0.00016438,2,"2025-01-30T02:50:32.475",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925716,1738205432489,"fUST",-105.81889755,0.00016438,2,"2025-01-30T02:50:32.489",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925738,1738205437873,"fUST",-403.4790779,0.00016438,2,"2025-01-30T02:50:37.873",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925740,1738205437883,"fUST",-509.59455574,0.00016438,2,"2025-01-30T02:50:37.883",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925742,1738205437893,"fUST",-515.21488785,0.00016438,2,"2025-01-30T02:50:37.893",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925744,1738205437903,"fUST",-513.60523085,0.00016438,2,"2025-01-30T02:50:37.903",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925746,1738205437912,"fUST",-513.78112103,0.00016438,2,"2025-01-30T02:50:37.912",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925748,1738205437922,"fUST",-508.97992118,0.00016438,2,"2025-01-30T02:50:37.922",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925750,1738205437933,"fUST",-516.17430507,0.00016438,2,"2025-01-30T02:50:37.933",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925751,1738205437942,"fUST",-183.80605015,0.00016438,2,"2025-01-30T02:50:37.942",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925753,1738205437952,"fUST",-509.57156321,0.00016438,2,"2025-01-30T02:50:37.952",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925755,1738205437962,"fUST",-506.32161024,0.00016438,2,"2025-01-30T02:50:37.962",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925757,1738205437972,"fUST",-513.59765971,0.00016438,2,"2025-01-30T02:50:37.972",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925759,1738205437981,"fUST",-504.41242216,0.00016438,2,"2025-01-30T02:50:37.981",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925761,1738205437990,"fUST",-501.42453877,0.00016438,2,"2025-01-30T02:50:37.990",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925762,1738205437999,"fUST",-501.63441561,0.00016438,2,"2025-01-30T02:50:37.999",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925764,1738205438008,"fUST",-170.654221,0.00016438,2,"2025-01-30T02:50:38.008",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925766,1738205438018,"fUST",-502.33475968,0.00016438,2,"2025-01-30T02:50:38.018",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925768,1738205438028,"fUST",-506.49205858,0.00016438,2,"2025-01-30T02:50:38.028",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925770,1738205438037,"fUST",-508.211795,0.00016438,2,"2025-01-30T02:50:38.037",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925772,1738205438046,"fUST",-279.94606837,0.00016438,2,"2025-01-30T02:50:38.046",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925775,1738205438067,"fUST",-223.05519194,0.00016438,2,"2025-01-30T02:50:38.067",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925777,1738205438076,"fUST",-502.13764758,0.00016438,2,"2025-01-30T02:50:38.076",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925778,1738205438085,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.085",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925780,1738205438094,"fUST",-502.28939017,0.00016438,2,"2025-01-30T02:50:38.094",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925782,1738205438103,"fUST",-509.93275848,0.00016438,2,"2025-01-30T02:50:38.103",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925784,1738205438114,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.114",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925786,1738205438129,"fUST",-501.73215108,0.00016438,2,"2025-01-30T02:50:38.129",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925788,1738205438139,"fUST",-502.90875539,0.00016438,2,"2025-01-30T02:50:38.139",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925790,1738205438149,"fUST",-504.10808778,0.00016438,2,"2025-01-30T02:50:38.149",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925792,1738205438158,"fUST",-191.77361893,0.00016438,2,"2025-01-30T02:50:38.158",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925794,1738205438175,"fUST",-311.79057945,0.00016438,2,"2025-01-30T02:50:38.175",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925796,1738205438184,"fUST",-501.25799232,0.00016438,2,"2025-01-30T02:50:38.184",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925798,1738205438193,"fUST",-540.64557338,0.00016438,2,"2025-01-30T02:50:38.193",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925800,1738205438202,"fUST",-500.97325082,0.00016438,2,"2025-01-30T02:50:38.202",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925801,1738205438212,"fUST",-501.86069751,0.00016438,2,"2025-01-30T02:50:38.212",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925803,1738205438221,"fUST",-483.66671867,0.00016438,2,"2025-01-30T02:50:38.221",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925805,1738205438230,"fUST",-502.2805315,0.00016438,2,"2025-01-30T02:50:38.230",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925807,1738205438240,"fUST",-506.72702175,0.00016438,2,"2025-01-30T02:50:38.240",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925809,1738205438249,"fUST",-501.00221667,0.00016438,2,"2025-01-30T02:50:38.249",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925811,1738205438258,"fUST",-509.88235533,0.00016438,2,"2025-01-30T02:50:38.258",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925813,1738205438268,"fUST",-504.24523923,0.00016438,2,"2025-01-30T02:50:38.268",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925815,1738205438277,"fUST",-509.13311743,0.00016438,2,"2025-01-30T02:50:38.277",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925817,1738205438287,"fUST",-501.38392102,0.00016438,2,"2025-01-30T02:50:38.287",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925818,1738205438296,"fUST",-503.27849988,0.00016438,2,"2025-01-30T02:50:38.296",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925820,1738205438305,"fUST",-504.93056133,0.00016438,2,"2025-01-30T02:50:38.305",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925822,1738205438314,"fUST",-514.97301848,0.00016438,2,"2025-01-30T02:50:38.314",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925824,1738205438324,"fUST",-507.31358379,0.00016438,2,"2025-01-30T02:50:38.324",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925826,1738205438333,"fUST",-528.97350636,0.00016438,2,"2025-01-30T02:50:38.333",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925828,1738205438342,"fUST",-358.24549983,0.00016438,2,"2025-01-30T02:50:38.342",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925830,1738205438351,"fUST",-502.02730585,0.00016438,2,"2025-01-30T02:50:38.351",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925832,1738205438361,"fUST",-571.62112503,0.00016438,2,"2025-01-30T02:50:38.361",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925834,1738205438370,"fUST",-512.1543316,0.00016438,2,"2025-01-30T02:50:38.370",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925836,1738205438380,"fUST",-508.61232813,0.00016438,2,"2025-01-30T02:50:38.380",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925837,1738205438389,"fUST",-285.47939284,0.00016438,2,"2025-01-30T02:50:38.389",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925839,1738205438398,"fUST",-513.62770633,0.00016438,2,"2025-01-30T02:50:38.398",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925841,1738205438407,"fUST",-505.00405041,0.00016438,2,"2025-01-30T02:50:38.407",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925843,1738205438416,"fUST",-510.09749904,0.00016438,2,"2025-01-30T02:50:38.416",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925845,1738205438426,"fUST",-509.11764593,0.00016438,2,"2025-01-30T02:50:38.426",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925846,1738205438435,"fUST",-404.76250189,0.00016438,2,"2025-01-30T02:50:38.435",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925848,1738205438444,"fUST",-507.70437916,0.00016438,2,"2025-01-30T02:50:38.444",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925850,1738205438454,"fUST",-509.46702164,0.00016438,2,"2025-01-30T02:50:38.454",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925852,1738205438463,"fUST",-505.80730842,0.00016438,2,"2025-01-30T02:50:38.463",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925854,1738205438472,"fUST",-506.30476958,0.00016438,2,"2025-01-30T02:50:38.472",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925856,1738205438482,"fUST",-514.74751626,0.00016438,2,"2025-01-30T02:50:38.482",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925858,1738205438493,"fUST",-507.10916039,0.00016438,2,"2025-01-30T02:50:38.493",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925860,1738205438502,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.502",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925862,1738205438512,"fUST",-491.2197434,0.00016438,2,"2025-01-30T02:50:38.512",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925864,1738205438521,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.521",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925866,1738205438531,"fUST",-558.5322175,0.00016438,2,"2025-01-30T02:50:38.531",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925868,1738205438540,"fUST",-503.34785775,0.00016438,2,"2025-01-30T02:50:38.540",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925870,1738205438549,"fUST",-521.56707262,0.00016438,2,"2025-01-30T02:50:38.549",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925872,1738205438558,"fUST",-507.55334145,0.00016438,2,"2025-01-30T02:50:38.558",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925873,1738205438568,"fUST",-504.76636186,0.00016438,2,"2025-01-30T02:50:38.568",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925875,1738205438577,"fUST",-518.74125585,0.00016438,2,"2025-01-30T02:50:38.577",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925877,1738205438587,"fUST",-509.06289712,0.00016438,2,"2025-01-30T02:50:38.587",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925879,1738205438596,"fUST",-503.62967594,0.00016438,2,"2025-01-30T02:50:38.596",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925881,1738205438605,"fUST",-510.04388945,0.00016438,2,"2025-01-30T02:50:38.605",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925883,1738205438614,"fUST",-502.65703524,0.00016438,2,"2025-01-30T02:50:38.614",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925885,1738205438623,"fUST",-512.69292903,0.00016438,2,"2025-01-30T02:50:38.623",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925886,1738205438632,"fUST",-520.70962939,0.00016438,2,"2025-01-30T02:50:38.632",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925888,1738205438641,"fUST",-522.09023296,0.00016438,2,"2025-01-30T02:50:38.641",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925890,1738205438651,"fUST",-511.61762681,0.00016438,2,"2025-01-30T02:50:38.651",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925892,1738205438660,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.660",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925894,1738205438669,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.669",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925896,1738205438678,"fUST",-515.43467469,0.00016438,2,"2025-01-30T02:50:38.678",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925898,1738205438688,"fUST",-510.27759358,0.00016438,2,"2025-01-30T02:50:38.688",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925900,1738205438698,"fUST",-503.73396294,0.00016438,2,"2025-01-30T02:50:38.698",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925901,1738205438704,"fUST",-512.42545192,0.00016438,2,"2025-01-30T02:50:38.704",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925903,1738205438712,"fUST",-502.67936778,0.00016438,2,"2025-01-30T02:50:38.712",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925905,1738205438719,"fUST",-153.533275,0.00016438,2,"2025-01-30T02:50:38.719",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925907,1738205438727,"fUST",-509.29465721,0.00016438,2,"2025-01-30T02:50:38.727",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925909,1738205438735,"fUST",-509.43700515,0.00016438,2,"2025-01-30T02:50:38.735",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925911,1738205438744,"fUST",-502.38514293,0.00016438,2,"2025-01-30T02:50:38.744",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925913,1738205438753,"fUST",-508.55370256,0.00016438,2,"2025-01-30T02:50:38.753",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925915,1738205438760,"fUST",-518.49096412,0.00016438,2,"2025-01-30T02:50:38.760",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925917,1738205438768,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.768",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925919,1738205438778,"fUST",-510.34678381,0.00016438,2,"2025-01-30T02:50:38.778",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925921,1738205438785,"fUST",-518.09606933,0.00016438,2,"2025-01-30T02:50:38.785",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925923,1738205438792,"fUST",-512.38057389,0.00016438,2,"2025-01-30T02:50:38.792",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925925,1738205438800,"fUST",-516.35450279,0.00016438,2,"2025-01-30T02:50:38.800",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925926,1738205438807,"fUST",-574.98175799,0.00016438,2,"2025-01-30T02:50:38.807",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925928,1738205438814,"fUST",-727.42,0.00016438,2,"2025-01-30T02:50:38.814",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925930,1738205438820,"fUST",-509.7465816,0.00016438,2,"2025-01-30T02:50:38.820",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925932,1738205438828,"fUST",-570.44548538,0.00016438,2,"2025-01-30T02:50:38.828",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925933,1738205438837,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.837",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925935,1738205438846,"fUST",-610.14,0.00016438,2,"2025-01-30T02:50:38.846",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925937,1738205438854,"fUST",-501.02665313,0.00016438,2,"2025-01-30T02:50:38.854",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925939,1738205438861,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.861",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925941,1738205438870,"fUST",-514.13369655,0.00016438,2,"2025-01-30T02:50:38.870",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925943,1738205438877,"fUST",-503.37635522,0.00016438,2,"2025-01-30T02:50:38.877",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925944,1738205438883,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.883",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925946,1738205438893,"fUST",-153.352727,0.00016438,2,"2025-01-30T02:50:38.893",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925948,1738205438901,"fUST",-514.68015274,0.00016438,2,"2025-01-30T02:50:38.901",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925950,1738205438908,"fUST",-513.6707461,0.00016438,2,"2025-01-30T02:50:38.908",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925952,1738205438917,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.917",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925954,1738205438925,"fUST",-515.83274063,0.00016438,2,"2025-01-30T02:50:38.925",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925956,1738205438933,"fUST",-515.12486354,0.00016438,2,"2025-01-30T02:50:38.933",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925957,1738205438940,"fUST",-515.67013667,0.00016438,2,"2025-01-30T02:50:38.940",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925959,1738205438947,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.947",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925961,1738205438955,"fUST",-504.3614443,0.00016438,2,"2025-01-30T02:50:38.955",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925963,1738205438963,"fUST",-234.163575,0.00016438,2,"2025-01-30T02:50:38.963",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925965,1738205438973,"fUST",-509.15957615,0.00016438,2,"2025-01-30T02:50:38.973",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925967,1738205438982,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:38.982",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925969,1738205438991,"fUST",-506.41992121,0.00016438,2,"2025-01-30T02:50:38.991",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925971,1738205439000,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.000",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925972,1738205439009,"fUST",-514.04122799,0.00016438,2,"2025-01-30T02:50:39.009",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925974,1738205439020,"fUST",-518.53123065,0.00016438,2,"2025-01-30T02:50:39.020",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925976,1738205439029,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.029",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925978,1738205439039,"fUST",-557.19360681,0.00016438,2,"2025-01-30T02:50:39.039",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925980,1738205439049,"fUST",-562.82,0.00016438,2,"2025-01-30T02:50:39.049",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925982,1738205439058,"fUST",-508.38750082,0.00016438,2,"2025-01-30T02:50:39.058",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925984,1738205439067,"fUST",-516.32105053,0.00016438,2,"2025-01-30T02:50:39.067",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925986,1738205439076,"fUST",-509.46770653,0.00016438,2,"2025-01-30T02:50:39.076",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925988,1738205439086,"fUST",-504.00241766,0.00016438,2,"2025-01-30T02:50:39.086",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925989,1738205439095,"fUST",-156.78865,0.00016438,2,"2025-01-30T02:50:39.095",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925991,1738205439104,"fUST",-505.41793361,0.00016438,2,"2025-01-30T02:50:39.104",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925993,1738205439115,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:39.115",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925995,1738205439127,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:39.127",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925997,1738205439136,"fUST",-154.589223,0.00016438,2,"2025-01-30T02:50:39.136",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350925999,1738205439146,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.146",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926001,1738205439154,"fUST",-505.64587961,0.00016438,2,"2025-01-30T02:50:39.154",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926003,1738205439165,"fUST",-510.62464158,0.00016438,2,"2025-01-30T02:50:39.165",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926005,1738205439174,"fUST",-502.10944822,0.00016438,2,"2025-01-30T02:50:39.174",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926006,1738205439184,"fUST",-505.38182852,0.00016438,2,"2025-01-30T02:50:39.184",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926008,1738205439194,"fUST",-367.45811282,0.00016438,2,"2025-01-30T02:50:39.194",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926009,1738205439204,"fUST",-503.08806633,0.00016438,2,"2025-01-30T02:50:39.204",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926010,1738205439213,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.213",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926011,1738205439223,"fUST",-505.99422414,0.00016438,2,"2025-01-30T02:50:39.223",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926012,1738205439232,"fUST",-474.93320532,0.00016438,2,"2025-01-30T02:50:39.232",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926013,1738205439242,"fUST",-260.57860454,0.00016438,2,"2025-01-30T02:50:39.242",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926014,1738205439257,"fUST",-246.99431229,0.00016438,2,"2025-01-30T02:50:39.257",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926015,1738205439269,"fUST",-1055.2,0.00016438,2,"2025-01-30T02:50:39.269",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926016,1738205439278,"fUST",-410.836873,0.00016438,2,"2025-01-30T02:50:39.278",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926017,1738205439287,"fUST",-431.09052371,0.00016438,2,"2025-01-30T02:50:39.287",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926020,1738205439299,"fUST",-144.43947629,0.00016438,2,"2025-01-30T02:50:39.299",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926022,1738205439308,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.308",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926024,1738205439317,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.317",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926025,1738205439327,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.327",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926026,1738205439336,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.336",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926027,1738205439345,"fUST",-6965.51,0.00016438,2,"2025-01-30T02:50:39.345",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926028,1738205439354,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:39.354",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926029,1738205439364,"fUST",-160.462137,0.00016438,2,"2025-01-30T02:50:39.364",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926030,1738205439373,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.373",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926032,1738205439382,"fUST",-293.089508,0.00016438,2,"2025-01-30T02:50:39.382",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926034,1738205439392,"fUST",-1280.68,0.00016438,2,"2025-01-30T02:50:39.392",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926036,1738205439401,"fUST",-2146.79,0.00016438,2,"2025-01-30T02:50:39.401",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926038,1738205439411,"fUST",-460.76731767,0.00016438,2,"2025-01-30T02:50:39.411",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926064,1738205439601,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:39.601",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926067,1738205439611,"fUST",-512.15686243,0.00016438,2,"2025-01-30T02:50:39.611",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926070,1738205439621,"fUST",-1868.77,0.00016438,2,"2025-01-30T02:50:39.621",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926073,1738205439631,"fUST",-561.25,0.00016438,2,"2025-01-30T02:50:39.631",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926075,1738205439641,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:39.641",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926077,1738205439650,"fUST",-832.17,0.00016438,2,"2025-01-30T02:50:39.650",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926079,1738205439659,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:39.659",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926081,1738205439669,"fUST",-156.420048,0.00016438,2,"2025-01-30T02:50:39.669",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926083,1738205439679,"fUST",-525.33957577,0.00016438,2,"2025-01-30T02:50:39.679",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926085,1738205439688,"fUST",-5817.17526185,0.00016438,2,"2025-01-30T02:50:39.688",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926087,1738205439700,"fUST",-751.89684868,0.00016438,2,"2025-01-30T02:50:39.700",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926090,1738205439716,"fUST",-517.5299952,0.00016438,2,"2025-01-30T02:50:39.716",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926130,1738205440076,"fUST",-1354.99694571,0.00016438,2,"2025-01-30T02:50:40.076",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926133,1738205440087,"fUST",-1051.38116677,0.00016438,2,"2025-01-30T02:50:40.087",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926138,1738205440129,"fUST",-2020.65807544,0.00016438,2,"2025-01-30T02:50:40.129",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926140,1738205440143,"fUST",-398.076,0.00016438,2,"2025-01-30T02:50:40.143",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926142,1738205440154,"fUST",-1296.2266425,0.00016438,2,"2025-01-30T02:50:40.154",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926144,1738205440166,"fUST",-834.67211522,0.00016438,2,"2025-01-30T02:50:40.166",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926147,1738205440178,"fUST",-1133.85484393,0.00016438,2,"2025-01-30T02:50:40.178",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926149,1738205440189,"fUST",-334.98124228,0.00016438,2,"2025-01-30T02:50:40.189",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926151,1738205440201,"fUST",-1375.39706211,0.00016438,2,"2025-01-30T02:50:40.201",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926167,1738205442960,"fUST",-604.0,0.00016438,2,"2025-01-30T02:50:42.960",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926185,1738205446019,"fUST",-1194.81380031,0.00016438,2,"2025-01-30T02:50:46.019",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926186,1738205446029,"fUST",-157.313,0.00016438,2,"2025-01-30T02:50:46.029",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926187,1738205446038,"fUST",-532.89,0.00016438,2,"2025-01-30T02:50:46.038",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926188,1738205446049,"fUST",-601.84,0.00016438,2,"2025-01-30T02:50:46.049",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926189,1738205446058,"fUST",-509.71403678,0.00016438,2,"2025-01-30T02:50:46.058",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926190,1738205446068,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.068",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926191,1738205446077,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.077",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926192,1738205446088,"fUST",-1114.04,0.00016438,2,"2025-01-30T02:50:46.088",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926193,1738205446098,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.098",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926194,1738205446107,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.107",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926195,1738205446120,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.120",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926196,1738205446130,"fUST",-162.409546,0.00016438,2,"2025-01-30T02:50:46.130",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926197,1738205446139,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:46.139",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926198,1738205446149,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.149",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926199,1738205446158,"fUST",-155.754257,0.00016438,2,"2025-01-30T02:50:46.158",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926200,1738205446167,"fUST",-501.23301585,0.00016438,2,"2025-01-30T02:50:46.167",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926201,1738205446177,"fUST",-158.784739,0.00016438,2,"2025-01-30T02:50:46.177",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926202,1738205446186,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.186",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926203,1738205446200,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.200",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926204,1738205446209,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.209",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926205,1738205446218,"fUST",-1158.02,0.00016438,2,"2025-01-30T02:50:46.218",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926206,1738205446228,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.228",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926207,1738205446238,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.238",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926208,1738205446247,"fUST",-152.638442,0.00016438,2,"2025-01-30T02:50:46.247",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926209,1738205446256,"fUST",-155.708304,0.00016438,2,"2025-01-30T02:50:46.256",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926210,1738205446266,"fUST",-509.06336114,0.00016438,2,"2025-01-30T02:50:46.266",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926211,1738205446275,"fUST",-723.04,0.00016438,2,"2025-01-30T02:50:46.275",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926212,1738205446285,"fUST",-570.79212767,0.00016438,2,"2025-01-30T02:50:46.285",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926213,1738205446294,"fUST",-505.90889732,0.00016438,2,"2025-01-30T02:50:46.294",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926214,1738205446303,"fUST",-586.36,0.00016438,2,"2025-01-30T02:50:46.303",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926215,1738205446312,"fUST",-508.08022868,0.00016438,2,"2025-01-30T02:50:46.312",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926216,1738205446321,"fUST",-512.98341799,0.00016438,2,"2025-01-30T02:50:46.321",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926217,1738205446330,"fUST",-508.80767365,0.00016438,2,"2025-01-30T02:50:46.330",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926218,1738205446341,"fUST",-505.83025089,0.00016438,2,"2025-01-30T02:50:46.341",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926219,1738205446351,"fUST",-946.58,0.00016438,2,"2025-01-30T02:50:46.351",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926220,1738205446362,"fUST",-508.62205404,0.00016438,2,"2025-01-30T02:50:46.362",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926221,1738205446372,"fUST",-2357.19,0.00016438,2,"2025-01-30T02:50:46.372",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926222,1738205446381,"fUST",-159.26747,0.00016438,2,"2025-01-30T02:50:46.381",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926223,1738205446390,"fUST",-501.30622292,0.00016438,2,"2025-01-30T02:50:46.390",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926224,1738205446399,"fUST",-508.24861524,0.00016438,2,"2025-01-30T02:50:46.399",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926225,1738205446411,"fUST",-700.68,0.00016438,2,"2025-01-30T02:50:46.411",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926226,1738205446421,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:46.421",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926227,1738205446431,"fUST",-890.04,0.00016438,2,"2025-01-30T02:50:46.431",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926228,1738205446441,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.441",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926229,1738205446451,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.451",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926230,1738205446460,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.460",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926231,1738205446470,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.470",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926232,1738205446480,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.480",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926233,1738205446490,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.490",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926234,1738205446499,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.499",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926235,1738205446509,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.509",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926236,1738205446518,"fUST",-257.553058,0.00016438,2,"2025-01-30T02:50:46.518",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926237,1738205446528,"fUST",-503.4188815,0.00016438,2,"2025-01-30T02:50:46.528",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926238,1738205446537,"fUST",-503.70496119,0.00016438,2,"2025-01-30T02:50:46.537",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926239,1738205446546,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.546",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926240,1738205446554,"fUST",-161.234401,0.00016438,2,"2025-01-30T02:50:46.554",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926241,1738205446563,"fUST",-152.900445,0.00016438,2,"2025-01-30T02:50:46.563",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926242,1738205446573,"fUST",-501.74525623,0.00016438,2,"2025-01-30T02:50:46.573",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926243,1738205446583,"fUST",-503.42632327,0.00016438,2,"2025-01-30T02:50:46.583",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926244,1738205446593,"fUST",-749.41,0.00016438,2,"2025-01-30T02:50:46.593",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926245,1738205446603,"fUST",-505.21307681,0.00016438,2,"2025-01-30T02:50:46.603",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926246,1738205446615,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:46.615",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926247,1738205446632,"fUST",-507.05217585,0.00016438,2,"2025-01-30T02:50:46.632",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926248,1738205446642,"fUST",-505.28281539,0.00016438,2,"2025-01-30T02:50:46.642",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926249,1738205446652,"fUST",-502.61666393,0.00016438,2,"2025-01-30T02:50:46.652",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926250,1738205446665,"fUST",-992.0,0.00016438,2,"2025-01-30T02:50:46.665",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926251,1738205446675,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.675",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926252,1738205446685,"fUST",-158.069091,0.00016438,2,"2025-01-30T02:50:46.685",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926253,1738205446694,"fUST",-2096.6,0.00016438,2,"2025-01-30T02:50:46.694",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926254,1738205446703,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:46.703",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926255,1738205446712,"fUST",-2305.99,0.00016438,2,"2025-01-30T02:50:46.712",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926256,1738205446721,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:46.721",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926257,1738205446730,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:46.730",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926258,1738205446739,"fUST",-593.79554424,0.00016438,2,"2025-01-30T02:50:46.739",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926259,1738205446748,"fUST",-1107.71,0.00016438,2,"2025-01-30T02:50:46.748",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926260,1738205446758,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:46.758",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926261,1738205446767,"fUST",-1077.24,0.00016438,2,"2025-01-30T02:50:46.767",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926262,1738205446778,"fUST",-506.62932946,0.00016438,2,"2025-01-30T02:50:46.778",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926263,1738205446788,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.788",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926264,1738205446797,"fUST",-158.806774,0.00016438,2,"2025-01-30T02:50:46.797",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926265,1738205446806,"fUST",-504.97581693,0.00016438,2,"2025-01-30T02:50:46.806",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926266,1738205446816,"fUST",-899.88,0.00016438,2,"2025-01-30T02:50:46.816",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926267,1738205446826,"fUST",-507.18397838,0.00016438,2,"2025-01-30T02:50:46.826",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926268,1738205446835,"fUST",-522.08279051,0.00016438,2,"2025-01-30T02:50:46.835",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926269,1738205446843,"fUST",-636.03091585,0.00016438,2,"2025-01-30T02:50:46.843",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926270,1738205446853,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.853",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926271,1738205446862,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.862",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926272,1738205446871,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.871",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926273,1738205446881,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.881",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926274,1738205446891,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.891",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926275,1738205446900,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.900",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926276,1738205446909,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.909",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926277,1738205446918,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:46.918",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926278,1738205446927,"fUST",-625.31434941,0.00016438,2,"2025-01-30T02:50:46.927",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926279,1738205446936,"fUST",-511.10517199,0.00016438,2,"2025-01-30T02:50:46.936",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926280,1738205446945,"fUST",-963.54253764,0.00016438,2,"2025-01-30T02:50:46.945",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926281,1738205446977,"fUST",-318.88746236,0.00016438,2,"2025-01-30T02:50:46.977",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926282,1738205446986,"fUST",-508.50558105,0.00016438,2,"2025-01-30T02:50:46.986",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926283,1738205446995,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:46.995",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926284,1738205447004,"fUST",-660.26,0.00016438,2,"2025-01-30T02:50:47.004",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926285,1738205447013,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.013",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926286,1738205447023,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.023",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926287,1738205447032,"fUST",-157.735489,0.00016438,2,"2025-01-30T02:50:47.032",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926288,1738205447041,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:47.041",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926289,1738205447050,"fUST",-506.28908138,0.00016438,2,"2025-01-30T02:50:47.050",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926290,1738205447065,"fUST",-7250.32,0.00016438,2,"2025-01-30T02:50:47.065",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926291,1738205447074,"fUST",-163.367023,0.00016438,2,"2025-01-30T02:50:47.074",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926292,1738205447083,"fUST",-507.03803585,0.00016438,2,"2025-01-30T02:50:47.083",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926293,1738205447092,"fUST",-1045.37,0.00016438,2,"2025-01-30T02:50:47.092",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926294,1738205447101,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.101",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926295,1738205447110,"fUST",-158.218347,0.00016438,2,"2025-01-30T02:50:47.110",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926296,1738205447121,"fUST",-1972.58,0.00016438,2,"2025-01-30T02:50:47.121",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926297,1738205447130,"fUST",-509.23372067,0.00016438,2,"2025-01-30T02:50:47.130",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926298,1738205447139,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:47.139",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926299,1738205447149,"fUST",-508.36473078,0.00016438,2,"2025-01-30T02:50:47.149",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926300,1738205447158,"fUST",-517.573794,0.00016438,2,"2025-01-30T02:50:47.158",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926301,1738205447170,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:47.170",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926302,1738205447179,"fUST",-290.55095428,0.00016438,2,"2025-01-30T02:50:47.179",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926303,1738205447188,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.188",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926304,1738205447199,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.199",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926305,1738205447208,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.208",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926306,1738205447217,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.217",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926307,1738205447227,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.227",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926308,1738205447236,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.236",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926309,1738205447246,"fUST",-227.373414,0.00016438,2,"2025-01-30T02:50:47.246",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926310,1738205447255,"fUST",-330.63365046,0.00016438,2,"2025-01-30T02:50:47.255",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926311,1738205447265,"fUST",-526.63951303,0.00016438,2,"2025-01-30T02:50:47.265",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926312,1738205447274,"fUST",-506.34967255,0.00016438,2,"2025-01-30T02:50:47.274",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926313,1738205447283,"fUST",-508.46375284,0.00016438,2,"2025-01-30T02:50:47.283",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926314,1738205447292,"fUST",-389.53794727,0.00016438,2,"2025-01-30T02:50:47.292",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926315,1738205447302,"fUST",-3909.94,0.00016438,2,"2025-01-30T02:50:47.302",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926316,1738205447311,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:47.311",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926317,1738205447321,"fUST",-3294.17,0.00016438,2,"2025-01-30T02:50:47.321",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926318,1738205447331,"fUST",-194.038291,0.00016438,2,"2025-01-30T02:50:47.331",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926319,1738205447340,"fUST",-501.45585898,0.00016438,2,"2025-01-30T02:50:47.340",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926320,1738205447351,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:47.351",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926321,1738205447360,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:47.360",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926322,1738205447368,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.368",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926323,1738205447379,"fUST",-160.042095,0.00016438,2,"2025-01-30T02:50:47.379",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926324,1738205447390,"fUST",-166.834381,0.00016438,2,"2025-01-30T02:50:47.390",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926325,1738205447402,"fUST",-917.53,0.00016438,2,"2025-01-30T02:50:47.402",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926326,1738205447414,"fUST",-504.97371401,0.00016438,2,"2025-01-30T02:50:47.414",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926327,1738205447424,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.424",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926328,1738205447435,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.435",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926329,1738205447445,"fUST",-151.0,0.00016438,2,"2025-01-30T02:50:47.445",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926330,1738205447455,"fUST",-156.52499,0.00016438,2,"2025-01-30T02:50:47.455",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926331,1738205447465,"fUST",-505.89207454,0.00016438,2,"2025-01-30T02:50:47.465",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926332,1738205447474,"fUST",-4448.19,0.00016438,2,"2025-01-30T02:50:47.474",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926333,1738205447483,"fUST",-500.0,0.00016438,2,"2025-01-30T02:50:47.483",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926334,1738205447492,"fUST",-513.09933811,0.00016438,2,"2025-01-30T02:50:47.492",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926335,1738205447503,"fUST",-155.35239,0.00016438,2,"2025-01-30T02:50:47.503",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926336,1738205447512,"fUST",-150.0,0.00016486,2,"2025-01-30T02:50:47.512",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926337,1738205447522,"fUST",-2014.049,0.00016486,2,"2025-01-30T02:50:47.522",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926338,1738205447532,"fUST",-2304.0,0.00016486,2,"2025-01-30T02:50:47.532",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926339,1738205447543,"fUST",-250.0,0.00016486,2,"2025-01-30T02:50:47.543",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926340,1738205447554,"fUST",-150.916,0.00016486,2,"2025-01-30T02:50:47.554",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926341,1738205447563,"fUST",-248.991,0.00016486,2,"2025-01-30T02:50:47.563",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926342,1738205447573,"fUST",-82084.90996896,0.0001657,2,"2025-01-30T02:50:47.573",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926357,1738205787542,"fUST",165.442479,0.00013973,2,"2025-01-30T02:56:27.542",0.00022265,8.29,0.9919650838293764,318812357.321591]
[350926412,1738206632417,"fUST",-159.48953205,0.00016278,2,"2025-01-30T03:10:32.417",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926413,1738206632427,"fUST",-191.71173116,0.00016338,2,"2025-01-30T03:10:32.427",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926414,1738206632438,"fUST",-159.318442,0.00016378,5,"2025-01-30T03:10:32.438",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926415,1738206632447,"fUST",-395.13429479,0.000164,2,"2025-01-30T03:10:32.447",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926592,1738206638115,"fUST",-528.78757581,0.000164,2,"2025-01-30T03:10:38.115",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926593,1738206638242,"fUST",-3918.346181,0.000164,2,"2025-01-30T03:10:38.242",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926595,1738206638400,"fUST",-563.6997264,0.000164,2,"2025-01-30T03:10:38.400",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926596,1738206638409,"fUST",-300.0,0.00016423,2,"2025-01-30T03:10:38.409",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926597,1738206638419,"fUST",-6003.03160791,0.00016424,2,"2025-01-30T03:10:38.419",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926598,1738206638429,"fUST",-412.74508064,0.00016437,2,"2025-01-30T03:10:38.429",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926599,1738206638438,"fUST",-160.462983,0.00016438,2,"2025-01-30T03:10:38.438",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926600,1738206638448,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.448",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926601,1738206638457,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.457",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926602,1738206638467,"fUST",-227.84822879,0.00016438,2,"2025-01-30T03:10:38.467",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926603,1738206638476,"fUST",-411.69260699,0.00016438,2,"2025-01-30T03:10:38.476",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926604,1738206638485,"fUST",-385.21669434,0.00016438,2,"2025-01-30T03:10:38.485",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926605,1738206638499,"fUST",-124.11919924,0.00016438,2,"2025-01-30T03:10:38.499",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926606,1738206638512,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.512",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926607,1738206638522,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.522",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926608,1738206638532,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.532",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926609,1738206638543,"fUST",-527.38734681,0.00016438,2,"2025-01-30T03:10:38.543",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926610,1738206638554,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.554",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926611,1738206638564,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.564",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926612,1738206638574,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.574",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926613,1738206638584,"fUST",-612.03,0.00016438,2,"2025-01-30T03:10:38.584",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926614,1738206638595,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:38.595",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926615,1738206638604,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.604",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926616,1738206638613,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.613",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926617,1738206638622,"fUST",-154.904731,0.00016438,2,"2025-01-30T03:10:38.622",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926618,1738206638632,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.632",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926619,1738206638641,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.641",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926620,1738206638651,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.651",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926621,1738206638660,"fUST",-561.96,0.00016438,2,"2025-01-30T03:10:38.660",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926622,1738206638670,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.670",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926623,1738206638679,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.679",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926624,1738206638689,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.689",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926625,1738206638698,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.698",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926626,1738206638708,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.708",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926627,1738206638719,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.719",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926628,1738206638728,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.728",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926629,1738206638738,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.738",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926630,1738206638747,"fUST",-863.41,0.00016438,2,"2025-01-30T03:10:38.747",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926631,1738206638757,"fUST",-63.22309474,0.00016438,2,"2025-01-30T03:10:38.757",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926632,1738206638770,"fUST",-436.77690526,0.00016438,2,"2025-01-30T03:10:38.770",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926633,1738206638779,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.779",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926634,1738206638788,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:38.788",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926635,1738206638798,"fUST",-509.25736672,0.00016438,2,"2025-01-30T03:10:38.798",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926636,1738206638807,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.807",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926637,1738206638816,"fUST",-157.736289,0.00016438,2,"2025-01-30T03:10:38.816",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926638,1738206638826,"fUST",-1118.01,0.00016438,2,"2025-01-30T03:10:38.826",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926639,1738206638835,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.835",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926640,1738206638845,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.845",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926641,1738206638854,"fUST",-438.55021893,0.00016438,2,"2025-01-30T03:10:38.854",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926642,1738206638863,"fUST",-655.6,0.00016438,2,"2025-01-30T03:10:38.863",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926643,1738206638873,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.873",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926644,1738206638882,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.882",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926645,1738206638891,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.891",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926646,1738206638901,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.901",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926647,1738206638910,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.910",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926648,1738206638920,"fUST",-502.95199563,0.00016438,2,"2025-01-30T03:10:38.920",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926649,1738206638930,"fUST",-550.0,0.00016438,2,"2025-01-30T03:10:38.930",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926650,1738206638940,"fUST",-186.03853821,0.00016438,2,"2025-01-30T03:10:38.940",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926651,1738206638949,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.949",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926652,1738206638958,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.958",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926653,1738206638968,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:38.968",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926654,1738206638977,"fUST",-350.03060372,0.00016438,2,"2025-01-30T03:10:38.977",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926655,1738206638988,"fUST",-2086.06,0.00016438,2,"2025-01-30T03:10:38.988",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926656,1738206638997,"fUST",-6970.55,0.00016438,2,"2025-01-30T03:10:38.997",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926657,1738206639006,"fUST",-1357.64,0.00016438,2,"2025-01-30T03:10:39.006",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926658,1738206639015,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:39.015",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926659,1738206639025,"fUST",-1813.69,0.00016438,2,"2025-01-30T03:10:39.025",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926660,1738206639034,"fUST",-512.67228118,0.00016438,2,"2025-01-30T03:10:39.034",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926661,1738206639044,"fUST",-797.5,0.00016438,2,"2025-01-30T03:10:39.044",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926662,1738206639054,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:39.054",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926663,1738206639063,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:39.063",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926664,1738206639073,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:39.073",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926665,1738206639082,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:39.082",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926666,1738206639092,"fUST",-558.7,0.00016438,2,"2025-01-30T03:10:39.092",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926667,1738206639102,"fUST",-513.32597637,0.00016438,2,"2025-01-30T03:10:39.102",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926668,1738206639111,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:39.111",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926669,1738206639121,"fUST",-530.65260412,0.00016438,2,"2025-01-30T03:10:39.121",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926670,1738206639131,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:39.131",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926671,1738206639141,"fUST",-1109.77,0.00016438,2,"2025-01-30T03:10:39.141",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926672,1738206639151,"fUST",-16965.85354984,0.00016438,2,"2025-01-30T03:10:39.151",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926723,1738206643078,"fUST",-2159.68645016,0.00016438,2,"2025-01-30T03:10:43.078",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926725,1738206643088,"fUST",-61.54170348,0.00016438,2,"2025-01-30T03:10:43.088",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926729,1738206643131,"fUST",-89.45829652,0.00016438,2,"2025-01-30T03:10:43.131",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926731,1738206643141,"fUST",-506.21234705,0.00016438,2,"2025-01-30T03:10:43.141",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926732,1738206643151,"fUST",-62.73260841,0.00016438,2,"2025-01-30T03:10:43.151",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926741,1738206646171,"fUST",-88.26739159,0.00016438,2,"2025-01-30T03:10:46.171",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926742,1738206646181,"fUST",-508.00037369,0.00016438,2,"2025-01-30T03:10:46.181",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926743,1738206646191,"fUST",-509.06159686,0.00016438,2,"2025-01-30T03:10:46.191",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926744,1738206646200,"fUST",-561.93,0.00016438,2,"2025-01-30T03:10:46.200",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926745,1738206646210,"fUST",-519.0966617,0.00016438,2,"2025-01-30T03:10:46.210",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926746,1738206646219,"fUST",-1159.15,0.00016438,2,"2025-01-30T03:10:46.219",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926747,1738206646229,"fUST",-1495.05,0.00016438,2,"2025-01-30T03:10:46.229",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926748,1738206646238,"fUST",-2267.42,0.00016438,2,"2025-01-30T03:10:46.238",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926749,1738206646248,"fUST",-725.41,0.00016438,2,"2025-01-30T03:10:46.248",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926750,1738206646257,"fUST",-956.46,0.00016438,2,"2025-01-30T03:10:46.257",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926751,1738206646266,"fUST",-692.31,0.00016438,2,"2025-01-30T03:10:46.266",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926752,1738206646276,"fUST",-359.88783527,0.00016438,2,"2025-01-30T03:10:46.276",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926753,1738206646285,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:46.285",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926754,1738206646295,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.295",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926755,1738206646304,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:46.304",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926756,1738206646313,"fUST",-1100.38,0.00016438,2,"2025-01-30T03:10:46.313",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926757,1738206646322,"fUST",-718.19,0.00016438,2,"2025-01-30T03:10:46.322",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926758,1738206646332,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:46.332",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926759,1738206646341,"fUST",-2080.0,0.00016438,2,"2025-01-30T03:10:46.341",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926760,1738206646350,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:46.350",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926761,1738206646360,"fUST",-2255.59,0.00016438,2,"2025-01-30T03:10:46.360",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926762,1738206646369,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.369",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926763,1738206646381,"fUST",-1075.27,0.00016438,2,"2025-01-30T03:10:46.381",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926764,1738206646394,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.394",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926765,1738206646407,"fUST",-1078.41,0.00016438,2,"2025-01-30T03:10:46.407",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926766,1738206646416,"fUST",-883.22,0.00016438,2,"2025-01-30T03:10:46.416",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926767,1738206646427,"fUST",-568.03700156,0.00016438,2,"2025-01-30T03:10:46.427",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926768,1738206646438,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.438",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926769,1738206646448,"fUST",-166.931956,0.00016438,2,"2025-01-30T03:10:46.448",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926770,1738206646459,"fUST",-151.899735,0.00016438,2,"2025-01-30T03:10:46.459",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926771,1738206646470,"fUST",-288.854656,0.00016438,2,"2025-01-30T03:10:46.470",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926772,1738206646479,"fUST",-1321.8,0.00016438,2,"2025-01-30T03:10:46.479",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926773,1738206646488,"fUST",-658.79,0.00016438,2,"2025-01-30T03:10:46.488",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926774,1738206646498,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:46.498",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926775,1738206646511,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.511",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926776,1738206646520,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.520",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926777,1738206646529,"fUST",-1109.44,0.00016438,2,"2025-01-30T03:10:46.529",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926778,1738206646539,"fUST",-7177.64,0.00016438,2,"2025-01-30T03:10:46.539",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926779,1738206646548,"fUST",-502.55030494,0.00016438,2,"2025-01-30T03:10:46.548",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926780,1738206646557,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.557",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926781,1738206646566,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.566",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926782,1738206646575,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.575",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926783,1738206646585,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:46.585",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926784,1738206646594,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.594",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926785,1738206646603,"fUST",-1890.39,0.00016438,2,"2025-01-30T03:10:46.603",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926786,1738206646612,"fUST",-503.28174335,0.00016438,2,"2025-01-30T03:10:46.612",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926787,1738206646622,"fUST",-3747.03,0.00016438,2,"2025-01-30T03:10:46.622",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926788,1738206646631,"fUST",-151.0,0.00016438,2,"2025-01-30T03:10:46.631",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926789,1738206646640,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.640",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926790,1738206646649,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.649",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926791,1738206646658,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.658",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926792,1738206646667,"fUST",-3414.06,0.00016438,2,"2025-01-30T03:10:46.667",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926793,1738206646677,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.677",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926794,1738206646686,"fUST",-960.32,0.00016438,2,"2025-01-30T03:10:46.686",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926795,1738206646695,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.695",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926796,1738206646705,"fUST",-4446.63,0.00016438,2,"2025-01-30T03:10:46.705",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926797,1738206646714,"fUST",-175.846006,0.00016438,2,"2025-01-30T03:10:46.714",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926798,1738206646723,"fUST",-154.429267,0.00016438,2,"2025-01-30T03:10:46.723",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926799,1738206646733,"fUST",-500.0,0.00016438,2,"2025-01-30T03:10:46.733",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926800,1738206646742,"fUST",-154.485144,0.00016438,2,"2025-01-30T03:10:46.742",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926801,1738206646750,"fUST",-6680.11,0.00016438,2,"2025-01-30T03:10:46.750",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926802,1738206646760,"fUST",-231.13,0.00016486,2,"2025-01-30T03:10:46.760",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926803,1738206646769,"fUST",-252.84,0.00016486,2,"2025-01-30T03:10:46.769",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926804,1738206646778,"fUST",-406.986,0.00016492,2,"2025-01-30T03:10:46.778",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926805,1738206646787,"fUST",-397.673,0.00016492,2,"2025-01-30T03:10:46.787",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926806,1738206646796,"fUST",-211.52026259,0.00016569,2,"2025-01-30T03:10:46.796",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926807,1738206646805,"fUST",-323.87341322,0.00016569,2,"2025-01-30T03:10:46.805",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926808,1738206646814,"fUST",-16141.05517535,0.0001657,5,"2025-01-30T03:10:46.814",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926809,1738206646828,"fUST",-11151.01793392,0.0001657,5,"2025-01-30T03:10:46.828",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926812,1738206692554,"fUST",165.442479,0.00013973,2,"2025-01-30T03:11:32.554",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926845,1738207546071,"fUST",165.442479,0.00013973,2,"2025-01-30T03:25:46.071",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926848,1738207608795,"fUST",500.0,0.0001452,2,"2025-01-30T03:26:48.795",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926856,1738207722450,"fUST",15651.5091387,0.00013,2,"2025-01-30T03:28:42.450",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926857,1738207722483,"fUST",20000.0,0.00013,2,"2025-01-30T03:28:42.483",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926858,1738207722510,"fUST",6779.94692976,0.00013,2,"2025-01-30T03:28:42.510",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926904,1738207832341,"fUST",-5599.7208125,0.00015339,2,"2025-01-30T03:30:32.341",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926906,1738207832351,"fUST",-159.599,0.0001574,2,"2025-01-30T03:30:32.351",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926908,1738207832360,"fUST",-300.0,0.00015999,2,"2025-01-30T03:30:32.360",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926909,1738207832370,"fUST",-27989.36240331,0.00016,2,"2025-01-30T03:30:32.370",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926911,1738207832379,"fUST",-601.2640436,0.00016044,2,"2025-01-30T03:30:32.379",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926913,1738207832389,"fUST",-10791.36807268,0.00016255,2,"2025-01-30T03:30:32.389",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926915,1738207832398,"fUST",-154.3747797,0.000164,2,"2025-01-30T03:30:32.398",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926917,1738207832408,"fUST",-153.0,0.000164,2,"2025-01-30T03:30:32.408",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926919,1738207832417,"fUST",-154.3747797,0.000164,2,"2025-01-30T03:30:32.417",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926921,1738207832426,"fUST",-153.0,0.000164,2,"2025-01-30T03:30:32.426",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926923,1738207832435,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.435",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926924,1738207832444,"fUST",-246.51510603,0.00016429,2,"2025-01-30T03:30:32.444",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926927,1738207832466,"fUST",-266.23806572,0.00016429,2,"2025-01-30T03:30:32.466",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926928,1738207832475,"fUST",-35.76193428,0.00016429,2,"2025-01-30T03:30:32.475",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926931,1738207832496,"fUST",-464.23806572,0.00016429,2,"2025-01-30T03:30:32.496",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926933,1738207832505,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.505",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926934,1738207832514,"fUST",-412.27547176,0.00016429,2,"2025-01-30T03:30:32.514",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926935,1738207832524,"fUST",-500.0,0.00016429,2,"2025-01-30T03:30:32.524",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926936,1738207832533,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.533",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926937,1738207832542,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.542",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926938,1738207832551,"fUST",-500.0,0.00016429,2,"2025-01-30T03:30:32.551",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926939,1738207832561,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.561",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926940,1738207832570,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.570",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926941,1738207832579,"fUST",-500.0,0.00016429,2,"2025-01-30T03:30:32.579",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926942,1738207832588,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.588",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926943,1738207832598,"fUST",-585.08546397,0.00016429,2,"2025-01-30T03:30:32.598",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926944,1738207832625,"fUST",-161.41131061,0.00016429,2,"2025-01-30T03:30:32.625",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926945,1738207832634,"fUST",-118.41890411,0.00016429,2,"2025-01-30T03:30:32.634",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926946,1738207832645,"fUST",-381.58109589,0.00016429,2,"2025-01-30T03:30:32.645",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926947,1738207832654,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.654",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926948,1738207832663,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.663",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926949,1738207832672,"fUST",-500.0,0.00016429,2,"2025-01-30T03:30:32.672",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926950,1738207832681,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.681",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926951,1738207832822,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.822",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926952,1738207832832,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.832",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926953,1738207832841,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.841",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926954,1738207832851,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.851",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926955,1738207832862,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.862",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926956,1738207832873,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.873",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926957,1738207832886,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.886",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926958,1738207832896,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.896",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926959,1738207832905,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.905",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926960,1738207832914,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:32.914",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926961,1738207832923,"fUST",-226.71138925,0.00016437,2,"2025-01-30T03:30:32.923",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926962,1738207832933,"fUST",-230.965066,0.00016438,2,"2025-01-30T03:30:32.933",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926963,1738207832942,"fUST",-355.38779372,0.00016438,2,"2025-01-30T03:30:32.942",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926976,1738207838291,"fUST",-828.41748852,0.00015944,2,"2025-01-30T03:30:38.291",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926977,1738207838300,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.300",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926978,1738207838310,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.310",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926979,1738207838320,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.320",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926980,1738207838329,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.329",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926981,1738207838339,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.339",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926982,1738207838349,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.349",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926983,1738207838359,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.359",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926984,1738207838368,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.368",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926985,1738207838377,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.377",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926986,1738207838386,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.386",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926987,1738207838395,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.395",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926988,1738207838405,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.405",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926989,1738207838414,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.414",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926990,1738207838424,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.424",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926991,1738207838434,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.434",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926992,1738207838443,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.443",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926993,1738207838452,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.452",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926994,1738207838462,"fUST",-577.42069458,0.00016429,2,"2025-01-30T03:30:38.462",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926995,1738207838474,"fUST",-169.07608,0.00016429,2,"2025-01-30T03:30:38.474",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926996,1738207838483,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.483",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926997,1738207838493,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.493",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926998,1738207838503,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.503",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350926999,1738207838512,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.512",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927000,1738207838522,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.522",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927001,1738207838531,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.531",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927002,1738207838541,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.541",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927003,1738207838551,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.551",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927004,1738207838560,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.560",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927005,1738207838569,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.569",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927006,1738207838579,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.579",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927007,1738207838589,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.589",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927008,1738207838599,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.599",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927009,1738207838610,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.610",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927010,1738207838619,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.619",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927011,1738207838629,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.629",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927012,1738207838639,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.639",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927013,1738207838648,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.648",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927014,1738207838658,"fUST",-746.49677458,0.00016429,2,"2025-01-30T03:30:38.658",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927015,1738207838667,"fUST",-144.61220628,0.00016438,2,"2025-01-30T03:30:38.667",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927016,1738207838677,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.677",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927017,1738207838686,"fUST",-508.81123239,0.00016438,2,"2025-01-30T03:30:38.686",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927018,1738207838695,"fUST",-501.24781212,0.00016438,2,"2025-01-30T03:30:38.695",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927019,1738207838705,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.705",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927020,1738207838714,"fUST",-504.00836435,0.00016438,2,"2025-01-30T03:30:38.714",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927021,1738207838724,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.724",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927022,1738207838734,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.734",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927023,1738207838743,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.743",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927024,1738207838752,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.752",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927025,1738207838762,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.762",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927026,1738207838771,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.771",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927027,1738207838780,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.780",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927028,1738207838790,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.790",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927029,1738207838799,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.799",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927030,1738207838809,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.809",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927031,1738207838818,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.818",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927032,1738207838827,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.827",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927033,1738207838836,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.836",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927034,1738207838847,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.847",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927035,1738207838856,"fUST",-525.32656818,0.00016438,2,"2025-01-30T03:30:38.856",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927036,1738207838866,"fUST",-827.44,0.00016438,2,"2025-01-30T03:30:38.866",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927037,1738207838875,"fUST",-586.53,0.00016438,2,"2025-01-30T03:30:38.875",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927038,1738207838889,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.889",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927039,1738207838899,"fUST",-151.918271,0.00016438,2,"2025-01-30T03:30:38.899",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927040,1738207838908,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.908",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927041,1738207838918,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.918",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927042,1738207838929,"fUST",-305.62060968,0.00016438,2,"2025-01-30T03:30:38.929",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927043,1738207838939,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.939",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927044,1738207838948,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.948",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927045,1738207838958,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:38.958",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927046,1738207838968,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.968",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927047,1738207838977,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:38.977",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927048,1738207838986,"fUST",-538.54,0.00016438,2,"2025-01-30T03:30:38.986",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927049,1738207838995,"fUST",-176.914236,0.00016438,2,"2025-01-30T03:30:38.995",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927050,1738207839005,"fUST",-231.924004,0.00016438,2,"2025-01-30T03:30:39.005",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927051,1738207839014,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.014",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927052,1738207839023,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.023",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927053,1738207839033,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.033",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927054,1738207839042,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.042",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927055,1738207839052,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.052",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927056,1738207839061,"fUST",-1071.42,0.00016438,2,"2025-01-30T03:30:39.061",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927057,1738207839070,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.070",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927058,1738207839079,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.079",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927059,1738207839089,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.089",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927060,1738207839098,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.098",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927061,1738207839108,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.108",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927062,1738207839118,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.118",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927063,1738207839127,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.127",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927064,1738207839137,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.137",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927065,1738207839146,"fUST",-505.80871717,0.00016438,2,"2025-01-30T03:30:39.146",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927066,1738207839155,"fUST",-504.239087,0.00016438,2,"2025-01-30T03:30:39.155",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927067,1738207839165,"fUST",-507.8994873,0.00016438,2,"2025-01-30T03:30:39.165",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927068,1738207839174,"fUST",-628.29,0.00016438,2,"2025-01-30T03:30:39.174",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927069,1738207839183,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.183",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927070,1738207839192,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.192",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927071,1738207839201,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.201",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927072,1738207839211,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.211",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927073,1738207839220,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.220",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927074,1738207839229,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.229",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927075,1738207839238,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.238",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927076,1738207839247,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.247",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927077,1738207839255,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.255",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927078,1738207839265,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.265",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927079,1738207839274,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.274",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927080,1738207839284,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.284",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927081,1738207839293,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.293",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927082,1738207839302,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.302",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927083,1738207839311,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.311",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927084,1738207839321,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.321",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927085,1738207839330,"fUST",-1301.08,0.00016438,2,"2025-01-30T03:30:39.330",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927086,1738207839339,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.339",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927087,1738207839348,"fUST",-509.56558576,0.00016438,2,"2025-01-30T03:30:39.348",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927088,1738207839359,"fUST",-1738.12,0.00016438,2,"2025-01-30T03:30:39.359",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927089,1738207839368,"fUST",-535.42,0.00016438,2,"2025-01-30T03:30:39.368",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927090,1738207839378,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.378",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927091,1738207839387,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.387",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927092,1738207839397,"fUST",-826.77,0.00016438,2,"2025-01-30T03:30:39.397",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927093,1738207839406,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.406",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927094,1738207839415,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.415",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927095,1738207839425,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.425",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927096,1738207839434,"fUST",-544.28,0.00016438,2,"2025-01-30T03:30:39.434",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927097,1738207839443,"fUST",-18730.08,0.00016438,2,"2025-01-30T03:30:39.443",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927098,1738207839452,"fUST",-576.76,0.00016438,2,"2025-01-30T03:30:39.452",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927099,1738207839461,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.461",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927100,1738207839471,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.471",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927101,1738207839480,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.480",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927102,1738207839490,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.490",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927103,1738207839499,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.499",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927104,1738207839510,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.510",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927105,1738207839519,"fUST",-1110.85,0.00016438,2,"2025-01-30T03:30:39.519",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927106,1738207839528,"fUST",-520.34246035,0.00016438,2,"2025-01-30T03:30:39.528",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927107,1738207839537,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.537",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927108,1738207839547,"fUST",-511.1380657,0.00016438,2,"2025-01-30T03:30:39.547",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927109,1738207839556,"fUST",-515.42652473,0.00016438,2,"2025-01-30T03:30:39.556",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927110,1738207839565,"fUST",-1063.53,0.00016438,2,"2025-01-30T03:30:39.565",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927111,1738207839575,"fUST",-695.18,0.00016438,2,"2025-01-30T03:30:39.575",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927112,1738207839584,"fUST",-538.52,0.00016438,2,"2025-01-30T03:30:39.584",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927113,1738207839593,"fUST",-334.391475,0.00016438,2,"2025-01-30T03:30:39.593",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927114,1738207839603,"fUST",-334.391475,0.00016438,2,"2025-01-30T03:30:39.603",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927115,1738207839615,"fUST",-334.391475,0.00016438,2,"2025-01-30T03:30:39.615",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927117,1738207839625,"fUST",-334.391475,0.00016438,2,"2025-01-30T03:30:39.625",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927118,1738207839635,"fUST",-334.391475,0.00016438,2,"2025-01-30T03:30:39.635",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927119,1738207839644,"fUST",-334.391475,0.00016438,2,"2025-01-30T03:30:39.644",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927120,1738207839653,"fUST",-1432.75,0.00016438,2,"2025-01-30T03:30:39.653",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927121,1738207839663,"fUST",-916.61,0.00016438,2,"2025-01-30T03:30:39.663",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927122,1738207839672,"fUST",-684.3,0.00016438,2,"2025-01-30T03:30:39.672",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927123,1738207839681,"fUST",-2172.94,0.00016438,2,"2025-01-30T03:30:39.681",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927124,1738207839690,"fUST",-450.65165096,0.00016438,2,"2025-01-30T03:30:39.690",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927125,1738207839699,"fUST",-501.84088076,0.00016438,2,"2025-01-30T03:30:39.699",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927126,1738207839708,"fUST",-1054.53,0.00016438,2,"2025-01-30T03:30:39.708",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927127,1738207839717,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.717",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927128,1738207839727,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.727",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927129,1738207839736,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.736",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927130,1738207839745,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.745",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927131,1738207839754,"fUST",-505.35055994,0.00016438,2,"2025-01-30T03:30:39.754",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927132,1738207839763,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.763",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927133,1738207839772,"fUST",-688.26,0.00016438,2,"2025-01-30T03:30:39.772",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927134,1738207839782,"fUST",-152.834733,0.00016438,2,"2025-01-30T03:30:39.782",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927135,1738207839791,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:39.791",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927137,1738207839800,"fUST",-1993.33,0.00016438,2,"2025-01-30T03:30:39.800",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927140,1738207839809,"fUST",-2166.68,0.00016438,2,"2025-01-30T03:30:39.809",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927143,1738207839819,"fUST",-557.36926622,0.00016438,2,"2025-01-30T03:30:39.819",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927145,1738207839827,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.827",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927147,1738207839836,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.836",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927149,1738207839845,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.845",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927150,1738207839854,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.854",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927151,1738207839866,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.866",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927152,1738207839875,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.875",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927153,1738207839884,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:39.884",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927154,1738207839897,"fUST",-250.367684,0.00016438,2,"2025-01-30T03:30:39.897",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927155,1738207839907,"fUST",-1030.47,0.00016438,2,"2025-01-30T03:30:39.907",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927157,1738207840041,"fUST",-1266.72,0.00016438,2,"2025-01-30T03:30:40.041",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927158,1738207840051,"fUST",-846.42,0.00016438,2,"2025-01-30T03:30:40.051",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927160,1738207840060,"fUST",-1033.48,0.00016438,2,"2025-01-30T03:30:40.060",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927161,1738207840069,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.069",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927162,1738207840078,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.078",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927163,1738207840087,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.087",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927164,1738207840096,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.096",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927165,1738207840107,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.107",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927166,1738207840116,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.116",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927167,1738207840126,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.126",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927168,1738207840135,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.135",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927169,1738207840144,"fUST",-6878.57,0.00016438,2,"2025-01-30T03:30:40.144",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927170,1738207840153,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.153",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927171,1738207840162,"fUST",-296.07305269,0.00016438,2,"2025-01-30T03:30:40.162",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927172,1738207840172,"fUST",-631.34,0.00016438,2,"2025-01-30T03:30:40.172",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927173,1738207840182,"fUST",-119.47149621,0.00016438,2,"2025-01-30T03:30:40.182",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927174,1738207840196,"fUST",-517.1691499,0.00016438,2,"2025-01-30T03:30:40.196",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927175,1738207840207,"fUST",-1174.97935389,0.00016438,2,"2025-01-30T03:30:40.207",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927176,1738207840216,"fUST",-1063.21,0.00016438,2,"2025-01-30T03:30:40.216",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927177,1738207840226,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.226",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927178,1738207840235,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.235",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927179,1738207840243,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.243",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927180,1738207840252,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:40.252",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927181,1738207840262,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.262",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927182,1738207840271,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.271",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927184,1738207840281,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.281",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927185,1738207840290,"fUST",-3271.81,0.00016438,2,"2025-01-30T03:30:40.290",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927186,1738207840299,"fUST",-3590.9,0.00016438,2,"2025-01-30T03:30:40.299",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927187,1738207840308,"fUST",-4261.35,0.00016438,2,"2025-01-30T03:30:40.308",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927188,1738207840317,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:40.317",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927189,1738207840326,"fUST",-920.31,0.00016438,2,"2025-01-30T03:30:40.326",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927190,1738207840335,"fUST",-1999.14,0.00016438,2,"2025-01-30T03:30:40.335",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927191,1738207840344,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:40.344",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927192,1738207840355,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:40.355",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927193,1738207840364,"fUST",-583.33956582,0.00016438,2,"2025-01-30T03:30:40.364",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927194,1738207840373,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:40.373",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927195,1738207840382,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:40.382",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927196,1738207840391,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:40.391",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927197,1738207840400,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:40.400",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927198,1738207840409,"fUST",-151.0,0.00016438,2,"2025-01-30T03:30:40.409",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927199,1738207840418,"fUST",-292.172199,0.00016438,2,"2025-01-30T03:30:40.418",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927200,1738207840427,"fUST",-6526.25,0.00016438,2,"2025-01-30T03:30:40.427",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927201,1738207840436,"fUST",-153.0,0.000165,2,"2025-01-30T03:30:40.436",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927202,1738207840446,"fUST",-161.490351,0.000165,2,"2025-01-30T03:30:40.446",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927203,1738207840455,"fUST",-153.0,0.000165,2,"2025-01-30T03:30:40.455",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927204,1738207840464,"fUST",-154.3747797,0.000165,2,"2025-01-30T03:30:40.464",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927205,1738207840473,"fUST",-215.2923755,0.000165,2,"2025-01-30T03:30:40.473",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927206,1738207840482,"fUST",-211.130354,0.00016519,2,"2025-01-30T03:30:40.482",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927207,1738207840492,"fUST",-151.0,0.00016519,2,"2025-01-30T03:30:40.492",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927208,1738207840501,"fUST",-334.391475,0.00016519,2,"2025-01-30T03:30:40.501",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927209,1738207840510,"fUST",-334.391475,0.00016519,2,"2025-01-30T03:30:40.510",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927210,1738207840519,"fUST",-152.136843,0.00016519,2,"2025-01-30T03:30:40.519",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927211,1738207840528,"fUST",-151.0,0.00016519,2,"2025-01-30T03:30:40.528",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927212,1738207840537,"fUST",-151.0,0.00016519,2,"2025-01-30T03:30:40.537",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927213,1738207840546,"fUST",-151.0,0.00016519,2,"2025-01-30T03:30:40.546",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927214,1738207840555,"fUST",-151.0,0.00016519,2,"2025-01-30T03:30:40.555",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927215,1738207840564,"fUST",-537.0,0.00016519,2,"2025-01-30T03:30:40.564",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927216,1738207840573,"fUST",-2095.969,0.00016519,2,"2025-01-30T03:30:40.573",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927217,1738207840582,"fUST",-2316.014,0.00016519,2,"2025-01-30T03:30:40.582",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927218,1738207840591,"fUST",-151.519,0.00016519,2,"2025-01-30T03:30:40.591",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927219,1738207840600,"fUST",-152.0,0.0001653,2,"2025-01-30T03:30:40.600",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927220,1738207840609,"fUST",-25184.27556907,0.0001657,5,"2025-01-30T03:30:40.609",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927221,1738207840618,"fUST",-21862.38368529,0.0001657,2,"2025-01-30T03:30:40.618",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927222,1738207840630,"fUST",-1641.86771858,0.0001657,2,"2025-01-30T03:30:40.630",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927223,1738207840738,"fUST",-988.48,0.0001657,2,"2025-01-30T03:30:40.738",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927245,1738207843216,"fUST",-295.410988,0.00016438,2,"2025-01-30T03:30:43.216",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927246,1738207843226,"fUST",-295.410988,0.00016438,2,"2025-01-30T03:30:43.226",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927247,1738207843236,"fUST",-209.178024,0.00016438,2,"2025-01-30T03:30:43.236",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927248,1738207843269,"fUST",-86.232964,0.00016438,2,"2025-01-30T03:30:43.269",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927249,1738207843280,"fUST",-500.0,0.00016438,2,"2025-01-30T03:30:43.280",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927250,1738207843290,"fUST",-64.767036,0.00016519,2,"2025-01-30T03:30:43.290",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927251,1738207843325,"fUST",-230.643952,0.00016519,2,"2025-01-30T03:30:43.325",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927252,1738207843335,"fUST",-584.356048,0.0001657,2,"2025-01-30T03:30:43.335",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927299,1738207846308,"fUST",-295.410988,0.00016438,2,"2025-01-30T03:30:46.308",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927301,1738207846318,"fUST",-51.589012,0.00016438,2,"2025-01-30T03:30:46.318",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927303,1738207846329,"fUST",-243.821976,0.00016438,2,"2025-01-30T03:30:46.329",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927305,1738207846339,"fUST",-295.410988,0.00016438,2,"2025-01-30T03:30:46.339",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927307,1738207846349,"fUST",-295.410988,0.00016519,2,"2025-01-30T03:30:46.349",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927309,1738207846358,"fUST",-59.598905,0.00016519,2,"2025-01-30T03:30:46.358",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927311,1738207846371,"fUST",-335.401095,0.00016519,2,"2025-01-30T03:30:46.371",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927313,1738207846380,"fUST",-4486.66073232,0.0001657,2,"2025-01-30T03:30:46.380",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927315,1738207846392,"fUST",-13912.12106372,0.0001657,2,"2025-01-30T03:30:46.392",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927317,1738207846403,"fUST",-8245.06840093,0.0001657,2,"2025-01-30T03:30:46.403",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927320,1738207846421,"fUST",-58144.30780642,0.0001657,2,"2025-01-30T03:30:46.421",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927363,1738208390167,"fUST",165.442479,0.00013973,2,"2025-01-30T03:39:50.167",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927367,1738208924153,"fUST",483.17,0.00010959,2,"2025-01-30T03:48:44.153",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927368,1738208932872,"fUST",5000.0,0.00015101,2,"2025-01-30T03:48:52.872",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927369,1738208934559,"fUST",434.28,0.00010959,2,"2025-01-30T03:48:54.559",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927370,1738208948558,"fUST",1639.84704964,0.00015101,2,"2025-01-30T03:49:08.558",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927371,1738209007061,"fUST",500.0,0.0001452,2,"2025-01-30T03:50:07.061",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927417,1738209032630,"fUST",-1853.0093177,0.00015167,2,"2025-01-30T03:50:32.630",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927419,1738209032639,"fUST",-166.84275103,0.00015301,2,"2025-01-30T03:50:32.639",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927421,1738209032650,"fUST",-219.37619585,0.00015456,2,"2025-01-30T03:50:32.650",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927423,1738209032659,"fUST",-300.0,0.00015555,2,"2025-01-30T03:50:32.659",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927425,1738209032668,"fUST",-1638.12425343,0.00015556,2,"2025-01-30T03:50:32.668",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927427,1738209032679,"fUST",-23261.87574657,0.00015556,2,"2025-01-30T03:50:32.679",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927429,1738209032689,"fUST",-780.20617732,0.00016337,2,"2025-01-30T03:50:32.689",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927431,1738209032698,"fUST",-176.9798005,0.00016338,2,"2025-01-30T03:50:32.698",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927432,1738209032707,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.707",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927434,1738209032717,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.717",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927436,1738209032726,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.726",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927438,1738209032736,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.736",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927440,1738209032745,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.745",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927442,1738209032755,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.755",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927444,1738209032764,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.764",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927446,1738209032773,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.773",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927448,1738209032783,"fUST",-500.0,0.00016437,2,"2025-01-30T03:50:32.783",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927450,1738209032792,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.792",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927452,1738209032801,"fUST",-500.0,0.00016437,2,"2025-01-30T03:50:32.801",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927454,1738209032810,"fUST",-500.0,0.00016437,2,"2025-01-30T03:50:32.810",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927456,1738209032819,"fUST",-488.79873635,0.00016437,2,"2025-01-30T03:50:32.819",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927457,1738209032829,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.829",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927460,1738209032838,"fUST",-587.57639626,0.00016437,2,"2025-01-30T03:50:32.838",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927462,1738209032847,"fUST",-500.0,0.00016437,2,"2025-01-30T03:50:32.847",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927465,1738209032857,"fUST",-500.0,0.00016437,2,"2025-01-30T03:50:32.857",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927468,1738209032866,"fUST",-482.52802572,0.00016437,2,"2025-01-30T03:50:32.866",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927471,1738209032876,"fUST",-206.88110532,0.00016437,2,"2025-01-30T03:50:32.876",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927474,1738209032885,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.885",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927477,1738209032897,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.897",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927480,1738209032906,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.906",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927483,1738209032915,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.915",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927486,1738209032924,"fUST",-503.46899069,0.00016438,2,"2025-01-30T03:50:32.924",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927489,1738209032933,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.933",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927491,1738209032942,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.942",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927494,1738209032952,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.952",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927497,1738209032961,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.961",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927500,1738209032971,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.971",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927502,1738209032980,"fUST",-792.96,0.00016438,2,"2025-01-30T03:50:32.980",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927504,1738209032989,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.989",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927506,1738209032998,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:32.998",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927508,1738209033007,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.007",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927510,1738209033016,"fUST",-559.08203318,0.00016438,2,"2025-01-30T03:50:33.016",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927512,1738209033026,"fUST",-582.93,0.00016438,2,"2025-01-30T03:50:33.026",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927514,1738209033035,"fUST",-261.12284286,0.00016438,2,"2025-01-30T03:50:33.035",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927516,1738209033044,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.044",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927518,1738209033054,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.054",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927520,1738209033063,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.063",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927522,1738209033073,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.073",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927524,1738209033083,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.083",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927526,1738209033092,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.092",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927528,1738209033102,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.102",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927530,1738209033111,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.111",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927532,1738209033121,"fUST",-514.44391393,0.00016438,2,"2025-01-30T03:50:33.121",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927534,1738209033132,"fUST",-536.94,0.00016438,2,"2025-01-30T03:50:33.132",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927536,1738209033143,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.143",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927537,1738209033153,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.153",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927539,1738209033163,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.163",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927541,1738209033172,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.172",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927543,1738209033182,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.182",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927545,1738209033191,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.191",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927547,1738209033200,"fUST",-511.52375448,0.00016438,2,"2025-01-30T03:50:33.200",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927549,1738209033210,"fUST",-512.55693462,0.00016438,2,"2025-01-30T03:50:33.210",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927551,1738209033220,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.220",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927553,1738209033229,"fUST",-507.87858283,0.00016438,2,"2025-01-30T03:50:33.229",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927555,1738209033239,"fUST",-515.96219541,0.00016438,2,"2025-01-30T03:50:33.239",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927557,1738209033249,"fUST",-1047.61,0.00016438,2,"2025-01-30T03:50:33.249",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927559,1738209033259,"fUST",-513.64464823,0.00016438,2,"2025-01-30T03:50:33.259",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927561,1738209033269,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.269",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927563,1738209033279,"fUST",-372.36604059,0.00016438,2,"2025-01-30T03:50:33.279",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927564,1738209033288,"fUST",-523.50836409,0.00016438,2,"2025-01-30T03:50:33.288",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927565,1738209033299,"fUST",-509.39892049,0.00016438,2,"2025-01-30T03:50:33.299",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927566,1738209033312,"fUST",-502.69108418,0.00016438,2,"2025-01-30T03:50:33.312",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927567,1738209033321,"fUST",-507.41137883,0.00016438,2,"2025-01-30T03:50:33.321",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927568,1738209033331,"fUST",-345.91555094,0.00016438,2,"2025-01-30T03:50:33.331",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927569,1738209033341,"fUST",-622.94,0.00016438,2,"2025-01-30T03:50:33.341",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927570,1738209033351,"fUST",-502.43124892,0.00016438,2,"2025-01-30T03:50:33.351",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927571,1738209033360,"fUST",-510.4095393,0.00016438,2,"2025-01-30T03:50:33.360",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927572,1738209033369,"fUST",-505.23648896,0.00016438,2,"2025-01-30T03:50:33.369",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927573,1738209033381,"fUST",-606.29413628,0.00016438,2,"2025-01-30T03:50:33.381",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927574,1738209033391,"fUST",-506.61853417,0.00016438,2,"2025-01-30T03:50:33.391",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927575,1738209033402,"fUST",-505.62911672,0.00016438,2,"2025-01-30T03:50:33.402",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927576,1738209033412,"fUST",-487.99849591,0.00016438,2,"2025-01-30T03:50:33.412",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927577,1738209033421,"fUST",-506.46905238,0.00016438,2,"2025-01-30T03:50:33.421",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927578,1738209033431,"fUST",-505.56368739,0.00016438,2,"2025-01-30T03:50:33.431",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927579,1738209033440,"fUST",-508.55332126,0.00016438,2,"2025-01-30T03:50:33.440",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927580,1738209033451,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.451",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927581,1738209033461,"fUST",-504.06376285,0.00016438,2,"2025-01-30T03:50:33.461",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927582,1738209033472,"fUST",-509.88046329,0.00016438,2,"2025-01-30T03:50:33.472",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927583,1738209033483,"fUST",-506.06834345,0.00016438,2,"2025-01-30T03:50:33.483",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927584,1738209033493,"fUST",-513.53795024,0.00016438,2,"2025-01-30T03:50:33.493",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927585,1738209033503,"fUST",-505.83065756,0.00016438,2,"2025-01-30T03:50:33.503",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927586,1738209033513,"fUST",-506.84226342,0.00016438,2,"2025-01-30T03:50:33.513",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927587,1738209033523,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.523",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927588,1738209033532,"fUST",-508.32934745,0.00016438,2,"2025-01-30T03:50:33.532",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927589,1738209033542,"fUST",-512.7187502,0.00016438,2,"2025-01-30T03:50:33.542",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927590,1738209033551,"fUST",-510.98026897,0.00016438,2,"2025-01-30T03:50:33.551",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927591,1738209033560,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.560",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927592,1738209033572,"fUST",-505.37191104,0.00016438,2,"2025-01-30T03:50:33.572",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927593,1738209033582,"fUST",-512.54691454,0.00016438,2,"2025-01-30T03:50:33.582",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927594,1738209033592,"fUST",-509.3161397,0.00016438,2,"2025-01-30T03:50:33.592",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927595,1738209033603,"fUST",-515.46699391,0.00016438,2,"2025-01-30T03:50:33.603",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927596,1738209033614,"fUST",-512.04147349,0.00016438,2,"2025-01-30T03:50:33.614",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927597,1738209033624,"fUST",-335.14943626,0.00016438,2,"2025-01-30T03:50:33.624",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927598,1738209033633,"fUST",-506.58560089,0.00016438,2,"2025-01-30T03:50:33.633",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927599,1738209033646,"fUST",-507.44792533,0.00016438,2,"2025-01-30T03:50:33.646",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927600,1738209033656,"fUST",-515.43985974,0.00016438,2,"2025-01-30T03:50:33.656",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927601,1738209033666,"fUST",-260.6587676,0.00016438,2,"2025-01-30T03:50:33.666",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927602,1738209033676,"fUST",-492.18030788,0.00016438,2,"2025-01-30T03:50:33.676",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927603,1738209033686,"fUST",-512.88986942,0.00016438,2,"2025-01-30T03:50:33.686",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927604,1738209033696,"fUST",-514.19772155,0.00016438,2,"2025-01-30T03:50:33.696",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927605,1738209033705,"fUST",-1978.34,0.00016438,2,"2025-01-30T03:50:33.705",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927606,1738209033715,"fUST",-503.50218226,0.00016438,2,"2025-01-30T03:50:33.715",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927607,1738209033725,"fUST",-517.55490453,0.00016438,2,"2025-01-30T03:50:33.725",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927608,1738209033735,"fUST",-504.20449591,0.00016438,2,"2025-01-30T03:50:33.735",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927609,1738209033744,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.744",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927610,1738209033755,"fUST",-513.58464927,0.00016438,2,"2025-01-30T03:50:33.755",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927611,1738209033764,"fUST",-648.48394815,0.00016438,2,"2025-01-30T03:50:33.764",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927612,1738209033774,"fUST",-510.25435663,0.00016438,2,"2025-01-30T03:50:33.774",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927613,1738209033784,"fUST",-510.4776223,0.00016438,2,"2025-01-30T03:50:33.784",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927614,1738209033794,"fUST",-311.52069259,0.00016438,2,"2025-01-30T03:50:33.794",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927615,1738209033803,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.803",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927616,1738209033813,"fUST",-376.30010556,0.00016438,2,"2025-01-30T03:50:33.813",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927617,1738209033823,"fUST",-507.94245372,0.00016438,2,"2025-01-30T03:50:33.823",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927618,1738209033834,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:33.834",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927619,1738209033844,"fUST",-517.30202944,0.00016438,2,"2025-01-30T03:50:33.844",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927620,1738209033854,"fUST",-203.70760921,0.00016438,2,"2025-01-30T03:50:33.854",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927621,1738209033865,"fUST",-320.2650989,0.00016438,2,"2025-01-30T03:50:33.865",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927622,1738209033880,"fUST",-192.55708986,0.00016438,2,"2025-01-30T03:50:33.880",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927623,1738209033890,"fUST",-506.86110125,0.00016438,2,"2025-01-30T03:50:33.890",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927624,1738209033903,"fUST",-510.80358895,0.00016438,2,"2025-01-30T03:50:33.903",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927625,1738209033912,"fUST",-504.50632288,0.00016438,2,"2025-01-30T03:50:33.912",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927626,1738209033922,"fUST",-510.529121,0.00016438,2,"2025-01-30T03:50:33.922",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927627,1738209033932,"fUST",-511.79650457,0.00016438,2,"2025-01-30T03:50:33.932",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927628,1738209033942,"fUST",-1288.53,0.00016438,2,"2025-01-30T03:50:33.942",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927629,1738209033951,"fUST",-506.58122246,0.00016438,2,"2025-01-30T03:50:33.951",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927630,1738209033961,"fUST",-512.14704955,0.00016438,2,"2025-01-30T03:50:33.961",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927631,1738209033970,"fUST",-1165.93607385,0.00016438,2,"2025-01-30T03:50:33.970",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927632,1738209033983,"fUST",-562.26392615,0.00016438,2,"2025-01-30T03:50:33.983",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927633,1738209033993,"fUST",-511.8525891,0.00016438,2,"2025-01-30T03:50:33.993",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927634,1738209034003,"fUST",-511.64782178,0.00016438,2,"2025-01-30T03:50:34.003",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927635,1738209034012,"fUST",-542.43,0.00016438,2,"2025-01-30T03:50:34.012",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927636,1738209034021,"fUST",-512.28626461,0.00016438,2,"2025-01-30T03:50:34.021",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927637,1738209034031,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.031",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927638,1738209034040,"fUST",-514.88466092,0.00016438,2,"2025-01-30T03:50:34.040",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927639,1738209034050,"fUST",-833.99,0.00016438,2,"2025-01-30T03:50:34.050",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927640,1738209034060,"fUST",-521.2524292,0.00016438,2,"2025-01-30T03:50:34.060",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927641,1738209034070,"fUST",-510.95215057,0.00016438,2,"2025-01-30T03:50:34.070",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927642,1738209034080,"fUST",-490.2042961,0.00016438,2,"2025-01-30T03:50:34.080",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927643,1738209034090,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.090",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927644,1738209034100,"fUST",-508.3772174,0.00016438,2,"2025-01-30T03:50:34.100",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927645,1738209034109,"fUST",-615.23,0.00016438,2,"2025-01-30T03:50:34.109",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927646,1738209034118,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.118",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927647,1738209034128,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.128",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927648,1738209034137,"fUST",-505.29631116,0.00016438,2,"2025-01-30T03:50:34.137",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927649,1738209034148,"fUST",-509.29781476,0.00016438,2,"2025-01-30T03:50:34.148",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927650,1738209034158,"fUST",-515.13078531,0.00016438,2,"2025-01-30T03:50:34.158",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927651,1738209034168,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.168",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927652,1738209034177,"fUST",-511.10257172,0.00016438,2,"2025-01-30T03:50:34.177",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927653,1738209034187,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.187",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927654,1738209034197,"fUST",-511.92829638,0.00016438,2,"2025-01-30T03:50:34.197",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927655,1738209034207,"fUST",-519.73276201,0.00016438,2,"2025-01-30T03:50:34.207",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927656,1738209034217,"fUST",-533.94,0.00016438,2,"2025-01-30T03:50:34.217",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927657,1738209034227,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.227",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927658,1738209034237,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.237",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927659,1738209034246,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.246",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927660,1738209034256,"fUST",-1081.71,0.00016438,2,"2025-01-30T03:50:34.256",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927661,1738209034266,"fUST",-510.18636765,0.00016438,2,"2025-01-30T03:50:34.266",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927662,1738209034276,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.276",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927663,1738209034285,"fUST",-517.11561209,0.00016438,2,"2025-01-30T03:50:34.285",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927664,1738209034295,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.295",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927665,1738209034308,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.308",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927666,1738209034318,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.318",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927667,1738209034328,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.328",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927668,1738209034338,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.338",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927669,1738209034348,"fUST",-506.80771514,0.00016438,2,"2025-01-30T03:50:34.348",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927670,1738209034357,"fUST",-578.58,0.00016438,2,"2025-01-30T03:50:34.357",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927671,1738209034367,"fUST",-506.20603404,0.00016438,2,"2025-01-30T03:50:34.367",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927672,1738209034377,"fUST",-18833.68,0.00016438,2,"2025-01-30T03:50:34.377",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927673,1738209034388,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.388",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927674,1738209034400,"fUST",-240.186008,0.00016438,2,"2025-01-30T03:50:34.400",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927675,1738209034410,"fUST",-506.73165045,0.00016438,2,"2025-01-30T03:50:34.410",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927676,1738209034419,"fUST",-1435.56,0.00016438,2,"2025-01-30T03:50:34.419",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927677,1738209034429,"fUST",-527.65528728,0.00016438,2,"2025-01-30T03:50:34.429",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927678,1738209034439,"fUST",-240.186008,0.00016438,2,"2025-01-30T03:50:34.439",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927679,1738209034448,"fUST",-1106.24,0.00016438,2,"2025-01-30T03:50:34.448",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927680,1738209034458,"fUST",-509.61059942,0.00016438,2,"2025-01-30T03:50:34.458",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927681,1738209034467,"fUST",-509.43499841,0.00016438,2,"2025-01-30T03:50:34.467",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927682,1738209034478,"fUST",-2144.9,0.00016438,2,"2025-01-30T03:50:34.478",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927683,1738209034487,"fUST",-510.10861634,0.00016438,2,"2025-01-30T03:50:34.487",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927684,1738209034497,"fUST",-505.04106807,0.00016438,2,"2025-01-30T03:50:34.497",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927685,1738209034507,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.507",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927686,1738209034516,"fUST",-506.0992306,0.00016438,2,"2025-01-30T03:50:34.516",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927687,1738209034525,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.525",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927688,1738209034535,"fUST",-707.88,0.00016438,2,"2025-01-30T03:50:34.535",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927689,1738209034545,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.545",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927690,1738209034555,"fUST",-899.25,0.00016438,2,"2025-01-30T03:50:34.555",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927691,1738209034565,"fUST",-404.26855571,0.00016438,2,"2025-01-30T03:50:34.565",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927692,1738209034575,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.575",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927693,1738209034584,"fUST",-467.80254981,0.00016438,2,"2025-01-30T03:50:34.584",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927694,1738209034593,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.593",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927695,1738209034603,"fUST",-157.613886,0.00016438,2,"2025-01-30T03:50:34.603",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927696,1738209034612,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.612",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927697,1738209034621,"fUST",-718.31,0.00016438,2,"2025-01-30T03:50:34.621",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927698,1738209034630,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.630",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927699,1738209034639,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.639",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927700,1738209034650,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.650",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927701,1738209034659,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.659",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927702,1738209034668,"fUST",-722.09,0.00016438,2,"2025-01-30T03:50:34.668",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927703,1738209034678,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.678",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927704,1738209034687,"fUST",-503.95085173,0.00016438,2,"2025-01-30T03:50:34.687",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927705,1738209034696,"fUST",-507.58933286,0.00016438,2,"2025-01-30T03:50:34.696",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927706,1738209034706,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.706",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927707,1738209034715,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.715",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927708,1738209034725,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.725",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927709,1738209034734,"fUST",-1032.93,0.00016438,2,"2025-01-30T03:50:34.734",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927710,1738209034744,"fUST",-507.11238265,0.00016438,2,"2025-01-30T03:50:34.744",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927711,1738209034753,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.753",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927712,1738209034762,"fUST",-255.34923948,0.00016438,2,"2025-01-30T03:50:34.762",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927713,1738209034771,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.771",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927714,1738209034781,"fUST",-1972.78,0.00016438,2,"2025-01-30T03:50:34.781",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927715,1738209034790,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.790",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927716,1738209034799,"fUST",-506.61203377,0.00016438,2,"2025-01-30T03:50:34.799",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927717,1738209034809,"fUST",-642.024491,0.00016438,2,"2025-01-30T03:50:34.809",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927718,1738209034818,"fUST",-504.78308096,0.00016438,2,"2025-01-30T03:50:34.818",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927719,1738209034828,"fUST",-642.024491,0.00016438,2,"2025-01-30T03:50:34.828",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927720,1738209034837,"fUST",-1029.2,0.00016438,2,"2025-01-30T03:50:34.837",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927721,1738209034848,"fUST",-508.26274069,0.00016438,2,"2025-01-30T03:50:34.848",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927722,1738209034858,"fUST",-546.89,0.00016438,2,"2025-01-30T03:50:34.858",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927723,1738209034867,"fUST",-1012.49,0.00016438,2,"2025-01-30T03:50:34.867",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927724,1738209034877,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.877",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927725,1738209034887,"fUST",-2284.74,0.00016438,2,"2025-01-30T03:50:34.887",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927726,1738209034897,"fUST",-1276.44,0.00016438,2,"2025-01-30T03:50:34.897",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927727,1738209034906,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.906",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927728,1738209034915,"fUST",-507.83850901,0.00016438,2,"2025-01-30T03:50:34.915",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927729,1738209034924,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:34.924",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927730,1738209034933,"fUST",-502.951678,0.00016438,2,"2025-01-30T03:50:34.933",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927731,1738209034942,"fUST",-6710.07,0.00016438,2,"2025-01-30T03:50:34.942",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927732,1738209034951,"fUST",-504.00560826,0.00016438,2,"2025-01-30T03:50:34.951",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927733,1738209034961,"fUST",-667.53,0.00016438,2,"2025-01-30T03:50:34.961",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927734,1738209034970,"fUST",-977.82,0.00016438,2,"2025-01-30T03:50:34.970",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927735,1738209034979,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.979",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927736,1738209034989,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:34.989",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927737,1738209034998,"fUST",-1736.14,0.00016438,2,"2025-01-30T03:50:34.998",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927738,1738209035007,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:35.007",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927739,1738209035016,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.016",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927740,1738209035025,"fUST",-1102.24,0.00016438,2,"2025-01-30T03:50:35.025",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927741,1738209035035,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.035",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927742,1738209035044,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.044",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927743,1738209035157,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.157",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927744,1738209035166,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.166",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927745,1738209035176,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.176",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927746,1738209035185,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.185",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927747,1738209035194,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.194",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927748,1738209035203,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.203",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927749,1738209035213,"fUST",-510.54166208,0.00016438,2,"2025-01-30T03:50:35.213",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927750,1738209035223,"fUST",-141.78599727,0.00016438,2,"2025-01-30T03:50:35.223",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927751,1738209035238,"fUST",-370.75064579,0.00016438,2,"2025-01-30T03:50:35.238",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927752,1738209035248,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.248",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927753,1738209035258,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:35.258",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927754,1738209035268,"fUST",-246.58814573,0.00016438,2,"2025-01-30T03:50:35.268",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927755,1738209035283,"fUST",-253.41185427,0.00016438,2,"2025-01-30T03:50:35.283",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927756,1738209035292,"fUST",-510.73974402,0.00016438,2,"2025-01-30T03:50:35.292",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927757,1738209035304,"fUST",-504.76130007,0.00016438,2,"2025-01-30T03:50:35.304",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927758,1738209035313,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.313",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927759,1738209035323,"fUST",-516.92843078,0.00016438,2,"2025-01-30T03:50:35.323",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927760,1738209035332,"fUST",-45.32747664,0.00016438,2,"2025-01-30T03:50:35.332",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927761,1738209035344,"fUST",-454.67252336,0.00016438,2,"2025-01-30T03:50:35.344",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927762,1738209035354,"fUST",-156.924049,0.00016438,2,"2025-01-30T03:50:35.354",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927763,1738209035363,"fUST",-506.67149873,0.00016438,2,"2025-01-30T03:50:35.363",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927764,1738209035373,"fUST",-3441.28,0.00016438,2,"2025-01-30T03:50:35.373",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927765,1738209035384,"fUST",-156.924049,0.00016438,2,"2025-01-30T03:50:35.384",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927766,1738209035394,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.394",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927767,1738209035405,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.405",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927768,1738209035415,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:35.415",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927769,1738209035424,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:35.424",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927770,1738209035433,"fUST",-508.10472117,0.00016438,2,"2025-01-30T03:50:35.433",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927771,1738209035443,"fUST",-987.75,0.00016438,2,"2025-01-30T03:50:35.443",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927772,1738209035452,"fUST",-118.57570317,0.00016438,2,"2025-01-30T03:50:35.452",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927807,1738209038352,"fUST",-1347.74346877,0.00016438,2,"2025-01-30T03:50:38.352",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927810,1738209038364,"fUST",-277.46854865,0.00016438,2,"2025-01-30T03:50:38.364",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927814,1738209038410,"fUST",-2504.12227941,0.00016438,2,"2025-01-30T03:50:38.410",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927816,1738209038420,"fUST",-3427.15,0.00016438,2,"2025-01-30T03:50:38.420",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927818,1738209038430,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:38.430",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927820,1738209038440,"fUST",-151.0,0.00016438,2,"2025-01-30T03:50:38.440",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927822,1738209038450,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:38.450",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927824,1738209038459,"fUST",-2567.23011141,0.00016438,2,"2025-01-30T03:50:38.459",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927826,1738209038471,"fUST",-1504.44354021,0.00016438,2,"2025-01-30T03:50:38.471",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927829,1738209038491,"fUST",-1312.5676251,0.00016438,2,"2025-01-30T03:50:38.491",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927833,1738209038522,"fUST",-1348.82872328,0.00016438,2,"2025-01-30T03:50:38.522",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927835,1738209038532,"fUST",-208.363582,0.00016438,2,"2025-01-30T03:50:38.532",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927837,1738209038542,"fUST",-300.0,0.000165,6,"2025-01-30T03:50:38.542",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927839,1738209038552,"fUST",-395.0,0.00016519,2,"2025-01-30T03:50:38.552",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927841,1738209038561,"fUST",-151.0,0.00016519,2,"2025-01-30T03:50:38.561",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927844,1738209038573,"fUST",-151.0,0.00016519,2,"2025-01-30T03:50:38.573",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927845,1738209038583,"fUST",-208.363582,0.00016519,2,"2025-01-30T03:50:38.583",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927848,1738209038594,"fUST",-152.0,0.00016525,2,"2025-01-30T03:50:38.594",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927850,1738209038603,"fUST",-500.0,0.00016566,2,"2025-01-30T03:50:38.603",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927852,1738209038613,"fUST",-500.0,0.00016566,2,"2025-01-30T03:50:38.613",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927855,1738209038624,"fUST",-500.0,0.00016566,2,"2025-01-30T03:50:38.624",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927857,1738209038634,"fUST",-500.0,0.00016566,2,"2025-01-30T03:50:38.634",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927859,1738209038644,"fUST",-342.59328509,0.00016567,2,"2025-01-30T03:50:38.644",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927861,1738209038654,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.654",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927863,1738209038663,"fUST",-379.14171908,0.00016567,2,"2025-01-30T03:50:38.663",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927865,1738209038672,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.672",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927867,1738209038683,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.683",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927869,1738209038692,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.692",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927871,1738209038702,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.702",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927873,1738209038711,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.711",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927875,1738209038721,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.721",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927877,1738209038731,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.731",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927879,1738209038740,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.740",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927881,1738209038749,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.749",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927883,1738209038758,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.758",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927885,1738209038767,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.767",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927887,1738209038777,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.777",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927889,1738209038786,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.786",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927891,1738209038796,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.796",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927893,1738209038806,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.806",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927895,1738209038815,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.815",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927897,1738209038825,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.825",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927899,1738209038834,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.834",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927901,1738209038843,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.843",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927903,1738209038853,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.853",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927905,1738209038862,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.862",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927907,1738209038871,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.871",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927909,1738209038880,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.880",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927911,1738209038889,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.889",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927913,1738209038900,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.900",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927915,1738209038912,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.912",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927916,1738209038922,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.922",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927918,1738209038931,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.931",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927920,1738209038941,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.941",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927922,1738209038950,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.950",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927924,1738209038960,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.960",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927926,1738209038970,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.970",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927928,1738209038979,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.979",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927930,1738209038988,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.988",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927932,1738209038998,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:38.998",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927934,1738209039008,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.008",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927936,1738209039017,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.017",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927938,1738209039027,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.027",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927940,1738209039036,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.036",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927941,1738209039046,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.046",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927942,1738209039055,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.055",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927943,1738209039065,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.065",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927944,1738209039074,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.074",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927945,1738209039084,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.084",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927946,1738209039093,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.093",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927947,1738209039103,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.103",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927948,1738209039113,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.113",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927949,1738209039123,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.123",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927950,1738209039132,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.132",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927951,1738209039142,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.142",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927952,1738209039156,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.156",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927953,1738209039166,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.166",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927954,1738209039175,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.175",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927955,1738209039184,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.184",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927956,1738209039205,"fUST",-367.57807928,0.00016567,2,"2025-01-30T03:50:39.205",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927957,1738209039219,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.219",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927958,1738209039229,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.229",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927959,1738209039239,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.239",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927960,1738209039249,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.249",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927961,1738209039259,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.259",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927962,1738209039270,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.270",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927963,1738209039280,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.280",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927964,1738209039290,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.290",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927965,1738209039304,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.304",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927966,1738209039315,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.315",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927967,1738209039327,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.327",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927968,1738209039338,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.338",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927969,1738209039348,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.348",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927970,1738209039359,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.359",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927971,1738209039369,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.369",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927972,1738209039379,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.379",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927973,1738209039388,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.388",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927974,1738209039398,"fUST",-500.0,0.00016567,2,"2025-01-30T03:50:39.398",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927975,1738209039409,"fUST",-550.0,0.00016567,2,"2025-01-30T03:50:39.409",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927976,1738209039419,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.419",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927977,1738209039429,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.429",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927978,1738209039438,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.438",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927979,1738209039448,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.448",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927980,1738209039458,"fUST",-240.186008,0.00016567,2,"2025-01-30T03:50:39.458",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927981,1738209039468,"fUST",-240.186008,0.00016567,2,"2025-01-30T03:50:39.468",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927982,1738209039478,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.478",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927983,1738209039488,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.488",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927984,1738209039498,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.498",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927985,1738209039507,"fUST",-642.024491,0.00016567,2,"2025-01-30T03:50:39.507",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927986,1738209039517,"fUST",-642.024491,0.00016567,2,"2025-01-30T03:50:39.517",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927987,1738209039526,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.526",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927988,1738209039536,"fUST",-274.01677,0.00016567,2,"2025-01-30T03:50:39.536",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927989,1738209039547,"fUST",-166.068438,0.00016567,2,"2025-01-30T03:50:39.547",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927990,1738209039557,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.557",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927991,1738209039567,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.567",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927992,1738209039577,"fUST",-156.924049,0.00016567,2,"2025-01-30T03:50:39.577",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927993,1738209039587,"fUST",-156.924049,0.00016567,2,"2025-01-30T03:50:39.587",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927994,1738209039597,"fUST",-151.0,0.00016567,2,"2025-01-30T03:50:39.597",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927995,1738209039607,"fUST",-208.363582,0.00016567,2,"2025-01-30T03:50:39.607",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927996,1738209039617,"fUST",-161.53148462,0.00016569,2,"2025-01-30T03:50:39.617",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927997,1738209039627,"fUST",-500.0,0.00016569,2,"2025-01-30T03:50:39.627",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927998,1738209039638,"fUST",-500.0,0.00016569,2,"2025-01-30T03:50:39.638",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350927999,1738209039648,"fUST",-236.55285455,0.00016569,2,"2025-01-30T03:50:39.648",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928000,1738209039660,"fUST",-500.0,0.00016569,2,"2025-01-30T03:50:39.660",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928001,1738209039670,"fUST",-500.0,0.00016569,2,"2025-01-30T03:50:39.670",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928002,1738209039680,"fUST",-500.0,0.00016569,2,"2025-01-30T03:50:39.680",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928003,1738209039690,"fUST",-12592.13778454,0.0001657,5,"2025-01-30T03:50:39.690",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928004,1738209039700,"fUST",-28012.20729232,0.0001657,5,"2025-01-30T03:50:39.700",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928005,1738209039716,"fUST",-531.96040214,0.0001657,5,"2025-01-30T03:50:39.716",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928024,1738209040545,"fUST",-208.363582,0.00016438,2,"2025-01-30T03:50:40.545",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928025,1738209040556,"fUST",-208.363582,0.00016519,2,"2025-01-30T03:50:40.556",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928026,1738209040567,"fUST",-208.363582,0.00016567,2,"2025-01-30T03:50:40.567",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928027,1738209040577,"fUST",-88.86627085,0.0001657,5,"2025-01-30T03:50:40.577",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928028,1738209040591,"fUST",-34464.91209651,0.0001657,5,"2025-01-30T03:50:40.591",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928029,1738209040609,"fUST",-48774.21943455,0.0001657,5,"2025-01-30T03:50:40.609",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928030,1738209040622,"fUST",-78233.05451196,0.0001657,2,"2025-01-30T03:50:40.622",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928045,1738209044951,"fUST",-2546.73866858,0.00016274,2,"2025-01-30T03:50:44.951",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928046,1738209044960,"fUST",-500.0,0.00016438,2,"2025-01-30T03:50:44.960",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928047,1738209044970,"fUST",-2062.54,0.00016438,2,"2025-01-30T03:50:44.970",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928048,1738209044980,"fUST",-48765.33904019,0.0001657,2,"2025-01-30T03:50:44.980",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928053,1738209046495,"fUST",-110467.00179323,0.0001657,2,"2025-01-30T03:50:46.495",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928054,1738209046506,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.506",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928055,1738209046516,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.516",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928056,1738209046526,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.526",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928057,1738209046536,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.536",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928058,1738209046546,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.546",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928059,1738209046556,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.556",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928060,1738209046566,"fUST",-153.7041,0.0001657,2,"2025-01-30T03:50:46.566",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928061,1738209046577,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.577",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928062,1738209046587,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.587",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928063,1738209046596,"fUST",-207.204648,0.0001657,2,"2025-01-30T03:50:46.596",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928064,1738209046606,"fUST",-240.186008,0.0001657,2,"2025-01-30T03:50:46.606",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928065,1738209046616,"fUST",-240.186008,0.0001657,2,"2025-01-30T03:50:46.616",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928066,1738209046626,"fUST",-240.186008,0.0001657,2,"2025-01-30T03:50:46.626",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928067,1738209046636,"fUST",-240.186008,0.0001657,2,"2025-01-30T03:50:46.636",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928068,1738209046645,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.645",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928069,1738209046656,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.656",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928070,1738209046665,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.665",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928071,1738209046675,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.675",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928072,1738209046685,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.685",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928073,1738209046695,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.695",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928074,1738209046705,"fUST",-642.024491,0.0001657,2,"2025-01-30T03:50:46.705",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928075,1738209046715,"fUST",-642.024491,0.0001657,2,"2025-01-30T03:50:46.715",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928076,1738209046725,"fUST",-642.024491,0.0001657,2,"2025-01-30T03:50:46.725",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928077,1738209046735,"fUST",-642.024491,0.0001657,2,"2025-01-30T03:50:46.735",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928078,1738209046745,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.745",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928079,1738209046755,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.755",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928080,1738209046766,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.766",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928081,1738209046776,"fUST",-151.0,0.0001657,2,"2025-01-30T03:50:46.776",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928082,1738209046786,"fUST",-156.924049,0.0001657,2,"2025-01-30T03:50:46.786",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928083,1738209046796,"fUST",-156.924049,0.0001657,2,"2025-01-30T03:50:46.796",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928084,1738209046806,"fUST",-156.924049,0.0001657,2,"2025-01-30T03:50:46.806",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928085,1738209046816,"fUST",-156.924049,0.0001657,2,"2025-01-30T03:50:46.816",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928086,1738209046825,"fUST",-208.363582,0.0001657,2,"2025-01-30T03:50:46.825",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928087,1738209046835,"fUST",-208.363582,0.0001657,2,"2025-01-30T03:50:46.835",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928088,1738209046845,"fUST",-208.363582,0.0001657,2,"2025-01-30T03:50:46.845",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928089,1738209046854,"fUST",-208.363582,0.0001657,2,"2025-01-30T03:50:46.854",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928090,1738209046865,"fUST",-216.794034,0.00016572,2,"2025-01-30T03:50:46.865",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928091,1738209046874,"fUST",-151.0,0.00016572,2,"2025-01-30T03:50:46.874",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928092,1738209046884,"fUST",-502.61539211,0.00016573,2,"2025-01-30T03:50:46.884",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928093,1738209046894,"fUST",-162.58481795,0.00016573,2,"2025-01-30T03:50:46.894",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928094,1738209046903,"fUST",-577.87865639,0.00016573,2,"2025-01-30T03:50:46.903",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928095,1738209046915,"fUST",-502.76136118,0.00016573,2,"2025-01-30T03:50:46.915",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928096,1738209046924,"fUST",-502.62444838,0.00016573,2,"2025-01-30T03:50:46.924",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928097,1738209046934,"fUST",-503.68928265,0.00016573,2,"2025-01-30T03:50:46.934",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928098,1738209046943,"fUST",-504.17911131,0.00016573,2,"2025-01-30T03:50:46.943",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928099,1738209046953,"fUST",-500.0,0.00016573,2,"2025-01-30T03:50:46.953",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928100,1738209046962,"fUST",-501.81691754,0.00016573,2,"2025-01-30T03:50:46.962",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928101,1738209046974,"fUST",-500.0,0.00016573,2,"2025-01-30T03:50:46.974",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928102,1738209046983,"fUST",-164.499,0.00016574,2,"2025-01-30T03:50:46.983",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928103,1738209046993,"fUST",-913.17,0.00016575,2,"2025-01-30T03:50:46.993",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928104,1738209047002,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.002",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928105,1738209047012,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.012",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928106,1738209047021,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.021",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928107,1738209047031,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.031",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928108,1738209047041,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.041",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928109,1738209047050,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.050",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928110,1738209047060,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.060",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928111,1738209047070,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.070",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928112,1738209047079,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.079",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928113,1738209047089,"fUST",-150.11,0.00016575,2,"2025-01-30T03:50:47.089",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928114,1738209047098,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.098",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928115,1738209047107,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.107",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928116,1738209047116,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.116",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928117,1738209047126,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.126",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928118,1738209047137,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.137",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928119,1738209047147,"fUST",-792.96,0.00016575,2,"2025-01-30T03:50:47.147",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928120,1738209047158,"fUST",-582.93,0.00016575,2,"2025-01-30T03:50:47.158",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928121,1738209047168,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.168",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928122,1738209047177,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.177",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928123,1738209047188,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.188",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928124,1738209047199,"fUST",-524.87213326,0.00016575,2,"2025-01-30T03:50:47.199",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928125,1738209047210,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.210",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928126,1738209047220,"fUST",-536.94,0.00016575,2,"2025-01-30T03:50:47.220",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928127,1738209047229,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.229",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928128,1738209047240,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.240",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928129,1738209047251,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.251",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928130,1738209047262,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.262",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928131,1738209047272,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.272",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928132,1738209047282,"fUST",-1047.61,0.00016575,2,"2025-01-30T03:50:47.282",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928133,1738209047291,"fUST",-622.94,0.00016575,2,"2025-01-30T03:50:47.291",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928134,1738209047302,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.302",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928135,1738209047314,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.314",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928136,1738209047327,"fUST",-506.57569823,0.00016575,2,"2025-01-30T03:50:47.327",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928137,1738209047337,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.337",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928138,1738209047346,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.346",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928139,1738209047355,"fUST",-1288.53,0.00016575,2,"2025-01-30T03:50:47.355",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928140,1738209047365,"fUST",-1728.2,0.00016575,2,"2025-01-30T03:50:47.365",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928141,1738209047375,"fUST",-542.43,0.00016575,2,"2025-01-30T03:50:47.375",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928142,1738209047386,"fUST",-833.99,0.00016575,2,"2025-01-30T03:50:47.386",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928143,1738209047396,"fUST",-512.26783054,0.00016575,2,"2025-01-30T03:50:47.396",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928144,1738209047405,"fUST",-615.23,0.00016575,2,"2025-01-30T03:50:47.405",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928145,1738209047415,"fUST",-533.94,0.00016575,2,"2025-01-30T03:50:47.415",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928146,1738209047424,"fUST",-150.11,0.00016575,2,"2025-01-30T03:50:47.424",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928147,1738209047433,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.433",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928148,1738209047444,"fUST",-515.2775757,0.00016575,2,"2025-01-30T03:50:47.444",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928149,1738209047455,"fUST",-1081.71,0.00016575,2,"2025-01-30T03:50:47.455",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928150,1738209047464,"fUST",-150.37447202,0.00016575,2,"2025-01-30T03:50:47.464",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928151,1738209047474,"fUST",-150.85875784,0.00016575,2,"2025-01-30T03:50:47.474",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928152,1738209047484,"fUST",-578.58,0.00016575,2,"2025-01-30T03:50:47.484",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928153,1738209047495,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.495",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928154,1738209047507,"fUST",-18833.68,0.00016575,2,"2025-01-30T03:50:47.507",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928155,1738209047518,"fUST",-150.11,0.00016575,2,"2025-01-30T03:50:47.518",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928156,1738209047527,"fUST",-150.11,0.00016575,2,"2025-01-30T03:50:47.527",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928157,1738209047538,"fUST",-240.186008,0.00016575,2,"2025-01-30T03:50:47.538",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928158,1738209047549,"fUST",-240.186008,0.00016575,2,"2025-01-30T03:50:47.549",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928159,1738209047559,"fUST",-1435.56,0.00016575,2,"2025-01-30T03:50:47.559",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928160,1738209047569,"fUST",-240.186008,0.00016575,2,"2025-01-30T03:50:47.569",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928161,1738209047579,"fUST",-240.186008,0.00016575,2,"2025-01-30T03:50:47.579",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928162,1738209047589,"fUST",-1106.24,0.00016575,2,"2025-01-30T03:50:47.589",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928163,1738209047599,"fUST",-2144.9,0.00016575,2,"2025-01-30T03:50:47.599",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928164,1738209047608,"fUST",-707.88,0.00016575,2,"2025-01-30T03:50:47.608",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928165,1738209047618,"fUST",-899.25,0.00016575,2,"2025-01-30T03:50:47.618",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928166,1738209047628,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.628",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928167,1738209047638,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.638",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928168,1738209047648,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.648",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928169,1738209047658,"fUST",-512.26096092,0.00016575,2,"2025-01-30T03:50:47.658",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928170,1738209047667,"fUST",-718.31,0.00016575,2,"2025-01-30T03:50:47.667",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928171,1738209047677,"fUST",-513.08212287,0.00016575,2,"2025-01-30T03:50:47.677",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928172,1738209047687,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.687",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928173,1738209047698,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.698",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928174,1738209047707,"fUST",-722.09,0.00016575,2,"2025-01-30T03:50:47.707",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928175,1738209047717,"fUST",-197.835392,0.00016575,2,"2025-01-30T03:50:47.717",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928176,1738209047727,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.727",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928177,1738209047737,"fUST",-1032.93,0.00016575,2,"2025-01-30T03:50:47.737",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928178,1738209047747,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.747",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928179,1738209047757,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.757",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928180,1738209047766,"fUST",-1972.78,0.00016575,2,"2025-01-30T03:50:47.766",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928181,1738209047777,"fUST",-504.49856839,0.00016575,2,"2025-01-30T03:50:47.777",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928182,1738209047787,"fUST",-642.024491,0.00016575,2,"2025-01-30T03:50:47.787",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928183,1738209047797,"fUST",-642.024491,0.00016575,2,"2025-01-30T03:50:47.797",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928184,1738209047806,"fUST",-642.024491,0.00016575,2,"2025-01-30T03:50:47.806",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928185,1738209047817,"fUST",-642.024491,0.00016575,2,"2025-01-30T03:50:47.817",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928186,1738209047827,"fUST",-1029.2,0.00016575,2,"2025-01-30T03:50:47.827",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928187,1738209047837,"fUST",-1012.49,0.00016575,2,"2025-01-30T03:50:47.837",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928188,1738209047847,"fUST",-2284.74,0.00016575,2,"2025-01-30T03:50:47.847",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928189,1738209047858,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.858",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928190,1738209047867,"fUST",-1276.44,0.00016575,2,"2025-01-30T03:50:47.867",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928191,1738209047877,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.877",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928192,1738209047887,"fUST",-6710.07,0.00016575,2,"2025-01-30T03:50:47.887",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928193,1738209047896,"fUST",-667.53,0.00016575,2,"2025-01-30T03:50:47.896",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928194,1738209047907,"fUST",-977.82,0.00016575,2,"2025-01-30T03:50:47.907",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928195,1738209047916,"fUST",-1736.14,0.00016575,2,"2025-01-30T03:50:47.916",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928196,1738209047926,"fUST",-1102.24,0.00016575,2,"2025-01-30T03:50:47.926",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928197,1738209047935,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.935",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928198,1738209047947,"fUST",-151.0,0.00016575,2,"2025-01-30T03:50:47.947",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928199,1738209047956,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:47.956",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928200,1738209047966,"fUST",-510.47655231,0.00016575,2,"2025-01-30T03:50:47.966",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928201,1738209047975,"fUST",-156.924049,0.00016575,2,"2025-01-30T03:50:47.975",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928202,1738209047984,"fUST",-156.924049,0.00016575,2,"2025-01-30T03:50:47.984",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928203,1738209047995,"fUST",-3441.28,0.00016575,2,"2025-01-30T03:50:47.995",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928204,1738209048006,"fUST",-156.924049,0.00016575,2,"2025-01-30T03:50:48.006",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928205,1738209048016,"fUST",-156.924049,0.00016575,2,"2025-01-30T03:50:48.016",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928206,1738209048025,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:48.025",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928207,1738209048035,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:48.035",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928208,1738209048044,"fUST",-987.75,0.00016575,2,"2025-01-30T03:50:48.044",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928209,1738209048054,"fUST",-4247.91,0.00016575,2,"2025-01-30T03:50:48.054",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928210,1738209048063,"fUST",-3427.15,0.00016575,2,"2025-01-30T03:50:48.063",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928211,1738209048072,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:48.072",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928212,1738209048081,"fUST",-6733.07,0.00016575,2,"2025-01-30T03:50:48.081",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928213,1738209048091,"fUST",-208.363582,0.00016575,2,"2025-01-30T03:50:48.091",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928214,1738209048100,"fUST",-208.363582,0.00016575,2,"2025-01-30T03:50:48.100",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928215,1738209048109,"fUST",-208.363582,0.00016575,2,"2025-01-30T03:50:48.109",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928216,1738209048119,"fUST",-208.363582,0.00016575,2,"2025-01-30T03:50:48.119",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928217,1738209048128,"fUST",-500.0,0.00016575,2,"2025-01-30T03:50:48.128",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928218,1738209048137,"fUST",-2062.54,0.00016575,2,"2025-01-30T03:50:48.137",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928219,1738209048147,"fUST",-1398.27,0.000166,2,"2025-01-30T03:50:48.147",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928220,1738209048157,"fUST",-153.0,0.000166,2,"2025-01-30T03:50:48.157",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928221,1738209048166,"fUST",-6099.82966936,0.00016657,2,"2025-01-30T03:50:48.166",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928222,1738209048176,"fUST",-151.0,0.000167,2,"2025-01-30T03:50:48.176",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928223,1738209048185,"fUST",-150.132568,0.000167,2,"2025-01-30T03:50:48.185",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928224,1738209048194,"fUST",-913.17,0.00016712,2,"2025-01-30T03:50:48.194",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928225,1738209048203,"fUST",-179.692087,0.00016712,2,"2025-01-30T03:50:48.203",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928226,1738209048213,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.213",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928227,1738209048223,"fUST",-615.82618875,0.00016712,2,"2025-01-30T03:50:48.223",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928228,1738209048232,"fUST",-503.35919055,0.00016712,2,"2025-01-30T03:50:48.232",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928229,1738209048242,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.242",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928230,1738209048252,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.252",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928231,1738209048261,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.261",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928232,1738209048271,"fUST",-184.699613,0.00016712,2,"2025-01-30T03:50:48.271",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928233,1738209048280,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.280",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928234,1738209048290,"fUST",-792.96,0.00016712,2,"2025-01-30T03:50:48.290",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928235,1738209048300,"fUST",-582.93,0.00016712,2,"2025-01-30T03:50:48.300",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928236,1738209048313,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.313",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928237,1738209048322,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.322",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928238,1738209048331,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.331",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928239,1738209048341,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.341",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928240,1738209048472,"fUST",-536.94,0.00016712,2,"2025-01-30T03:50:48.472",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928241,1738209048482,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.482",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928242,1738209048491,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.491",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928243,1738209048501,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.501",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928244,1738209048510,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.510",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928245,1738209048520,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.520",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928246,1738209048529,"fUST",-1047.61,0.00016712,2,"2025-01-30T03:50:48.529",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928247,1738209048538,"fUST",-622.94,0.00016712,2,"2025-01-30T03:50:48.538",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928248,1738209048547,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.547",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928249,1738209048557,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.557",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928250,1738209048567,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.567",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928251,1738209048576,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.576",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928252,1738209048585,"fUST",-1288.53,0.00016712,2,"2025-01-30T03:50:48.585",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928253,1738209048594,"fUST",-1728.2,0.00016712,2,"2025-01-30T03:50:48.594",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928254,1738209048603,"fUST",-542.43,0.00016712,2,"2025-01-30T03:50:48.603",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928255,1738209048613,"fUST",-833.99,0.00016712,2,"2025-01-30T03:50:48.613",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928256,1738209048632,"fUST",-615.23,0.00016712,2,"2025-01-30T03:50:48.632",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928257,1738209048643,"fUST",-533.94,0.00016712,2,"2025-01-30T03:50:48.643",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928258,1738209048653,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.653",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928259,1738209048664,"fUST",-1081.71,0.00016712,2,"2025-01-30T03:50:48.664",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928260,1738209048674,"fUST",-578.58,0.00016712,2,"2025-01-30T03:50:48.674",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928261,1738209048684,"fUST",-18833.68,0.00016712,2,"2025-01-30T03:50:48.684",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928262,1738209048694,"fUST",-240.186008,0.00016712,2,"2025-01-30T03:50:48.694",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928263,1738209048705,"fUST",-1435.56,0.00016712,2,"2025-01-30T03:50:48.705",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928264,1738209048715,"fUST",-240.186008,0.00016712,2,"2025-01-30T03:50:48.715",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928265,1738209048726,"fUST",-240.186008,0.00016712,2,"2025-01-30T03:50:48.726",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928266,1738209048735,"fUST",-1106.24,0.00016712,2,"2025-01-30T03:50:48.735",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928267,1738209048746,"fUST",-240.186008,0.00016712,2,"2025-01-30T03:50:48.746",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928268,1738209048756,"fUST",-2144.9,0.00016712,2,"2025-01-30T03:50:48.756",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928269,1738209048766,"fUST",-707.88,0.00016712,2,"2025-01-30T03:50:48.766",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928270,1738209048775,"fUST",-899.25,0.00016712,2,"2025-01-30T03:50:48.775",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928271,1738209048785,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.785",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928272,1738209048795,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.795",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928273,1738209048806,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.806",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928274,1738209048815,"fUST",-718.31,0.00016712,2,"2025-01-30T03:50:48.815",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928275,1738209048825,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.825",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928276,1738209048835,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.835",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928277,1738209048844,"fUST",-722.09,0.00016712,2,"2025-01-30T03:50:48.844",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928278,1738209048854,"fUST",-322.09446542,0.00016712,2,"2025-01-30T03:50:48.854",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928279,1738209048865,"fUST",-1032.93,0.00016712,2,"2025-01-30T03:50:48.865",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928280,1738209048875,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:48.875",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928281,1738209048884,"fUST",-1972.78,0.00016712,2,"2025-01-30T03:50:48.884",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928282,1738209048894,"fUST",-642.024491,0.00016712,2,"2025-01-30T03:50:48.894",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928283,1738209048904,"fUST",-642.024491,0.00016712,2,"2025-01-30T03:50:48.904",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928284,1738209048915,"fUST",-642.024491,0.00016712,2,"2025-01-30T03:50:48.915",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928285,1738209048925,"fUST",-642.024491,0.00016712,2,"2025-01-30T03:50:48.925",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928286,1738209048935,"fUST",-1029.2,0.00016712,2,"2025-01-30T03:50:48.935",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928287,1738209048945,"fUST",-1012.49,0.00016712,2,"2025-01-30T03:50:48.945",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928288,1738209048955,"fUST",-2284.74,0.00016712,2,"2025-01-30T03:50:48.955",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928289,1738209048964,"fUST",-1276.44,0.00016712,2,"2025-01-30T03:50:48.964",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928290,1738209048974,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.974",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928291,1738209048984,"fUST",-151.0,0.00016712,2,"2025-01-30T03:50:48.984",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928292,1738209048994,"fUST",-6710.07,0.00016712,2,"2025-01-30T03:50:48.994",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928293,1738209049004,"fUST",-667.53,0.00016712,2,"2025-01-30T03:50:49.004",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928294,1738209049014,"fUST",-977.82,0.00016712,2,"2025-01-30T03:50:49.014",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928295,1738209049023,"fUST",-1736.14,0.00016712,2,"2025-01-30T03:50:49.023",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928296,1738209049033,"fUST",-1102.24,0.00016712,2,"2025-01-30T03:50:49.033",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928297,1738209049043,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:49.043",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928298,1738209049053,"fUST",-156.924049,0.00016712,2,"2025-01-30T03:50:49.053",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928299,1738209049063,"fUST",-156.924049,0.00016712,2,"2025-01-30T03:50:49.063",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928300,1738209049073,"fUST",-3441.28,0.00016712,2,"2025-01-30T03:50:49.073",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928301,1738209049083,"fUST",-156.924049,0.00016712,2,"2025-01-30T03:50:49.083",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928302,1738209049093,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:49.093",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928303,1738209049103,"fUST",-156.924049,0.00016712,2,"2025-01-30T03:50:49.103",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928304,1738209049113,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:49.113",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928305,1738209049123,"fUST",-987.75,0.00016712,2,"2025-01-30T03:50:49.123",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928306,1738209049133,"fUST",-4247.91,0.00016712,2,"2025-01-30T03:50:49.133",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928307,1738209049143,"fUST",-3427.15,0.00016712,2,"2025-01-30T03:50:49.143",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928308,1738209049154,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:49.154",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928309,1738209049164,"fUST",-6733.07,0.00016712,2,"2025-01-30T03:50:49.164",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928310,1738209049174,"fUST",-208.363582,0.00016712,2,"2025-01-30T03:50:49.174",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928311,1738209049183,"fUST",-208.363582,0.00016712,2,"2025-01-30T03:50:49.183",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928312,1738209049192,"fUST",-208.363582,0.00016712,2,"2025-01-30T03:50:49.192",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928313,1738209049202,"fUST",-208.363582,0.00016712,2,"2025-01-30T03:50:49.202",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928314,1738209049211,"fUST",-500.0,0.00016712,2,"2025-01-30T03:50:49.211",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928315,1738209049221,"fUST",-2062.54,0.00016712,2,"2025-01-30T03:50:49.221",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928316,1738209049230,"fUST",-160.0,0.0001675,3,"2025-01-30T03:50:49.230",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928317,1738209049240,"fUST",-152.0,0.00016773,2,"2025-01-30T03:50:49.240",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928318,1738209049250,"fUST",-19289.04362709,0.000168,5,"2025-01-30T03:50:49.250",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928319,1738209049259,"fUST",-151.0,0.000168,2,"2025-01-30T03:50:49.259",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928320,1738209049269,"fUST",-151.0,0.000168,2,"2025-01-30T03:50:49.269",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928321,1738209049279,"fUST",-151.0,0.000168,2,"2025-01-30T03:50:49.279",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928322,1738209049290,"fUST",-156.924049,0.000168,2,"2025-01-30T03:50:49.290",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928323,1738209049300,"fUST",-156.924049,0.000168,2,"2025-01-30T03:50:49.300",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928324,1738209049314,"fUST",-208.363582,0.000168,2,"2025-01-30T03:50:49.314",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928325,1738209049324,"fUST",-208.36358,0.000168,2,"2025-01-30T03:50:49.324",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928326,1738209049334,"fUST",-151.0,0.00016816,2,"2025-01-30T03:50:49.334",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928327,1738209049344,"fUST",-667.034,0.00016816,2,"2025-01-30T03:50:49.344",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928328,1738209049355,"fUST",-1200.0,0.00016816,2,"2025-01-30T03:50:49.355",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928329,1738209049365,"fUST",-208.79934751,0.00016849,2,"2025-01-30T03:50:49.365",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928330,1738209049374,"fUST",-150.11,0.00016849,2,"2025-01-30T03:50:49.374",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928331,1738209049385,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.385",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928332,1738209049395,"fUST",-150.11,0.00016849,2,"2025-01-30T03:50:49.395",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928333,1738209049405,"fUST",-913.17,0.00016849,2,"2025-01-30T03:50:49.405",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928334,1738209049415,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.415",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928335,1738209049424,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.424",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928336,1738209049434,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.434",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928337,1738209049443,"fUST",-792.96,0.00016849,2,"2025-01-30T03:50:49.443",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928338,1738209049452,"fUST",-582.93,0.00016849,2,"2025-01-30T03:50:49.452",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928339,1738209049461,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.461",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928340,1738209049470,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.470",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928341,1738209049479,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.479",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928342,1738209049489,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.489",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928343,1738209049498,"fUST",-536.94,0.00016849,2,"2025-01-30T03:50:49.498",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928344,1738209049507,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.507",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928345,1738209049516,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.516",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928346,1738209049525,"fUST",-151.0,0.00016849,2,"2025-01-30T03:50:49.525",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928347,1738209049535,"fUST",-228.378604,0.00016849,2,"2025-01-30T03:50:49.535",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928348,1738209049544,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.544",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928349,1738209049553,"fUST",-1047.61,0.00016849,2,"2025-01-30T03:50:49.553",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928350,1738209049562,"fUST",-622.94,0.00016849,2,"2025-01-30T03:50:49.562",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928351,1738209049572,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.572",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928352,1738209049581,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.581",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928353,1738209049590,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.590",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928354,1738209049599,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.599",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928355,1738209049608,"fUST",-1288.53,0.00016849,2,"2025-01-30T03:50:49.608",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928356,1738209049618,"fUST",-1728.2,0.00016849,2,"2025-01-30T03:50:49.618",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928357,1738209049628,"fUST",-542.43,0.00016849,2,"2025-01-30T03:50:49.628",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928358,1738209049637,"fUST",-833.99,0.00016849,2,"2025-01-30T03:50:49.637",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928359,1738209049647,"fUST",-615.23,0.00016849,2,"2025-01-30T03:50:49.647",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928360,1738209049657,"fUST",-533.94,0.00016849,2,"2025-01-30T03:50:49.657",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928361,1738209049667,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.667",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928362,1738209049676,"fUST",-1081.71,0.00016849,2,"2025-01-30T03:50:49.676",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928363,1738209049686,"fUST",-578.58,0.00016849,2,"2025-01-30T03:50:49.686",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928364,1738209049695,"fUST",-18833.68,0.00016849,2,"2025-01-30T03:50:49.695",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928365,1738209049705,"fUST",-1435.56,0.00016849,2,"2025-01-30T03:50:49.705",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928366,1738209049714,"fUST",-240.186008,0.00016849,2,"2025-01-30T03:50:49.714",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928367,1738209049724,"fUST",-240.186008,0.00016849,2,"2025-01-30T03:50:49.724",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928368,1738209049733,"fUST",-1106.24,0.00016849,2,"2025-01-30T03:50:49.733",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928369,1738209049743,"fUST",-240.186008,0.00016849,2,"2025-01-30T03:50:49.743",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928370,1738209049753,"fUST",-240.186002,0.00016849,2,"2025-01-30T03:50:49.753",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928371,1738209049762,"fUST",-2144.9,0.00016849,2,"2025-01-30T03:50:49.762",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928372,1738209049771,"fUST",-707.88,0.00016849,2,"2025-01-30T03:50:49.771",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928373,1738209049780,"fUST",-899.25,0.00016849,2,"2025-01-30T03:50:49.780",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928374,1738209049790,"fUST",-151.0,0.00016849,2,"2025-01-30T03:50:49.790",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928375,1738209049801,"fUST",-151.0,0.00016849,2,"2025-01-30T03:50:49.801",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928376,1738209049811,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.811",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928377,1738209049821,"fUST",-718.31,0.00016849,2,"2025-01-30T03:50:49.821",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928378,1738209049831,"fUST",-151.0,0.00016849,2,"2025-01-30T03:50:49.831",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928379,1738209049842,"fUST",-151.0,0.00016849,2,"2025-01-30T03:50:49.842",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928380,1738209049853,"fUST",-722.09,0.00016849,2,"2025-01-30T03:50:49.853",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928381,1738209049862,"fUST",-1032.93,0.00016849,2,"2025-01-30T03:50:49.862",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928382,1738209049872,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:49.872",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928383,1738209049881,"fUST",-1972.78,0.00016849,2,"2025-01-30T03:50:49.881",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928384,1738209049891,"fUST",-642.024491,0.00016849,2,"2025-01-30T03:50:49.891",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928385,1738209049901,"fUST",-642.024491,0.00016849,2,"2025-01-30T03:50:49.901",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928386,1738209049913,"fUST",-642.024491,0.00016849,2,"2025-01-30T03:50:49.913",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928387,1738209049923,"fUST",-642.024489,0.00016849,2,"2025-01-30T03:50:49.923",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928388,1738209049932,"fUST",-1029.2,0.00016849,2,"2025-01-30T03:50:49.932",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928389,1738209049941,"fUST",-1012.49,0.00016849,2,"2025-01-30T03:50:49.941",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928390,1738209049950,"fUST",-2284.74,0.00016849,2,"2025-01-30T03:50:49.950",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928391,1738209049960,"fUST",-1276.44,0.00016849,2,"2025-01-30T03:50:49.960",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928392,1738209049972,"fUST",-151.0,0.00016849,2,"2025-01-30T03:50:49.972",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928393,1738209049982,"fUST",-151.0,0.00016849,2,"2025-01-30T03:50:49.982",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928394,1738209049993,"fUST",-6710.07,0.00016849,2,"2025-01-30T03:50:49.993",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928395,1738209050004,"fUST",-667.53,0.00016849,2,"2025-01-30T03:50:50.004",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928396,1738209050014,"fUST",-977.82,0.00016849,2,"2025-01-30T03:50:50.014",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928397,1738209050024,"fUST",-1736.14,0.00016849,2,"2025-01-30T03:50:50.024",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928398,1738209050034,"fUST",-1102.24,0.00016849,2,"2025-01-30T03:50:50.034",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928399,1738209050043,"fUST",-474.4673915,0.00016849,2,"2025-01-30T03:50:50.043",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928400,1738209050053,"fUST",-156.924049,0.00016849,2,"2025-01-30T03:50:50.053",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928401,1738209050063,"fUST",-3441.28,0.00016849,2,"2025-01-30T03:50:50.063",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928402,1738209050073,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:50.073",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928403,1738209050082,"fUST",-156.92405722,0.00016849,2,"2025-01-30T03:50:50.082",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928404,1738209050091,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:50.091",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928405,1738209050100,"fUST",-987.75,0.00016849,2,"2025-01-30T03:50:50.100",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928406,1738209050109,"fUST",-4247.91,0.00016849,2,"2025-01-30T03:50:50.109",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928407,1738209050121,"fUST",-3427.15,0.00016849,2,"2025-01-30T03:50:50.121",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928408,1738209050132,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:50.132",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928409,1738209050141,"fUST",-6733.07,0.00016849,2,"2025-01-30T03:50:50.141",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928410,1738209050152,"fUST",-500.0,0.00016849,2,"2025-01-30T03:50:50.152",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928411,1738209050162,"fUST",-2062.54,0.00016849,2,"2025-01-30T03:50:50.162",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928412,1738209050171,"fUST",-2000.0,0.000169,2,"2025-01-30T03:50:50.171",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928413,1738209050180,"fUST",-2000.0,0.000169,2,"2025-01-30T03:50:50.180",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928414,1738209050189,"fUST",-2000.0,0.000169,2,"2025-01-30T03:50:50.189",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928415,1738209050198,"fUST",-151.0,0.000169,2,"2025-01-30T03:50:50.198",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928416,1738209050207,"fUST",-151.0,0.000169,2,"2025-01-30T03:50:50.207",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928417,1738209050216,"fUST",-151.0,0.000169,2,"2025-01-30T03:50:50.216",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928418,1738209050225,"fUST",-151.0,0.000169,2,"2025-01-30T03:50:50.225",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928419,1738209050235,"fUST",-151.0,0.000169,2,"2025-01-30T03:50:50.235",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928420,1738209050244,"fUST",-502.34740706,0.00016973,2,"2025-01-30T03:50:50.244",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928421,1738209050253,"fUST",-500.0,0.00016973,2,"2025-01-30T03:50:50.253",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928422,1738209050262,"fUST",-507.92833322,0.00016973,2,"2025-01-30T03:50:50.262",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928423,1738209050271,"fUST",-259.33124282,0.00016973,2,"2025-01-30T03:50:50.271",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928424,1738209050280,"fUST",-501.1427391,0.00016973,2,"2025-01-30T03:50:50.280",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928425,1738209050289,"fUST",-156.25693645,0.00016973,2,"2025-01-30T03:50:50.289",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928426,1738209050299,"fUST",-501.53434199,0.00016973,2,"2025-01-30T03:50:50.299",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928427,1738209050311,"fUST",-550.63971083,0.0001698,2,"2025-01-30T03:50:50.311",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928428,1738209050321,"fUST",-913.17,0.00016986,2,"2025-01-30T03:50:50.321",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928429,1738209050331,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.331",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928430,1738209050341,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.341",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928431,1738209050351,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.351",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928432,1738209050360,"fUST",-792.96,0.00016986,2,"2025-01-30T03:50:50.360",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928433,1738209050370,"fUST",-582.93,0.00016986,2,"2025-01-30T03:50:50.370",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928434,1738209050379,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.379",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928435,1738209050389,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.389",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928436,1738209050399,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.399",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928437,1738209050408,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.408",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928438,1738209050417,"fUST",-536.94,0.00016986,2,"2025-01-30T03:50:50.417",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928439,1738209050426,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.426",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928440,1738209050435,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.435",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928441,1738209050445,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.445",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928442,1738209050454,"fUST",-1047.61,0.00016986,2,"2025-01-30T03:50:50.454",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928443,1738209050464,"fUST",-622.94,0.00016986,2,"2025-01-30T03:50:50.464",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928444,1738209050474,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.474",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928445,1738209050483,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.483",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928446,1738209050494,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.494",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928447,1738209050504,"fUST",-1288.53,0.00016986,2,"2025-01-30T03:50:50.504",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928448,1738209050513,"fUST",-1728.2,0.00016986,2,"2025-01-30T03:50:50.513",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928449,1738209050523,"fUST",-542.43,0.00016986,2,"2025-01-30T03:50:50.523",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928450,1738209050532,"fUST",-833.99,0.00016986,2,"2025-01-30T03:50:50.532",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928451,1738209050541,"fUST",-615.23,0.00016986,2,"2025-01-30T03:50:50.541",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928452,1738209050551,"fUST",-533.94,0.00016986,2,"2025-01-30T03:50:50.551",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928453,1738209050560,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.560",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928454,1738209050569,"fUST",-1081.71,0.00016986,2,"2025-01-30T03:50:50.569",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928455,1738209050579,"fUST",-578.58,0.00016986,2,"2025-01-30T03:50:50.579",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928456,1738209050589,"fUST",-18833.68,0.00016986,2,"2025-01-30T03:50:50.589",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928457,1738209050598,"fUST",-1435.56,0.00016986,2,"2025-01-30T03:50:50.598",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928458,1738209050607,"fUST",-1106.24,0.00016986,2,"2025-01-30T03:50:50.607",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928459,1738209050617,"fUST",-2144.9,0.00016986,2,"2025-01-30T03:50:50.617",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928460,1738209050626,"fUST",-707.88,0.00016986,2,"2025-01-30T03:50:50.626",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928461,1738209050636,"fUST",-899.25,0.00016986,2,"2025-01-30T03:50:50.636",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928462,1738209050746,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.746",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928463,1738209050757,"fUST",-718.31,0.00016986,2,"2025-01-30T03:50:50.757",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928464,1738209050767,"fUST",-722.09,0.00016986,2,"2025-01-30T03:50:50.767",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928465,1738209050777,"fUST",-1032.93,0.00016986,2,"2025-01-30T03:50:50.777",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928466,1738209050786,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.786",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928467,1738209050796,"fUST",-1972.78,0.00016986,2,"2025-01-30T03:50:50.796",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928468,1738209050806,"fUST",-1029.2,0.00016986,2,"2025-01-30T03:50:50.806",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928469,1738209050815,"fUST",-1012.49,0.00016986,2,"2025-01-30T03:50:50.815",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928470,1738209050824,"fUST",-2284.74,0.00016986,2,"2025-01-30T03:50:50.824",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928471,1738209050834,"fUST",-1276.44,0.00016986,2,"2025-01-30T03:50:50.834",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928472,1738209050843,"fUST",-6710.07,0.00016986,2,"2025-01-30T03:50:50.843",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928473,1738209050852,"fUST",-667.53,0.00016986,2,"2025-01-30T03:50:50.852",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928474,1738209050861,"fUST",-977.82,0.00016986,2,"2025-01-30T03:50:50.861",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928475,1738209050871,"fUST",-1736.14,0.00016986,2,"2025-01-30T03:50:50.871",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928476,1738209050880,"fUST",-1102.24,0.00016986,2,"2025-01-30T03:50:50.880",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928477,1738209050890,"fUST",-3441.28,0.00016986,2,"2025-01-30T03:50:50.890",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928478,1738209050899,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.899",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928479,1738209050909,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.909",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928480,1738209050919,"fUST",-987.75,0.00016986,2,"2025-01-30T03:50:50.919",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928481,1738209050928,"fUST",-4247.91,0.00016986,2,"2025-01-30T03:50:50.928",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928482,1738209050938,"fUST",-3427.15,0.00016986,2,"2025-01-30T03:50:50.938",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928483,1738209050947,"fUST",-500.0,0.00016986,2,"2025-01-30T03:50:50.947",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928484,1738209050957,"fUST",-2966.46067744,0.00016986,2,"2025-01-30T03:50:50.957",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928486,1738209134554,"fUST",500.0,0.0001452,2,"2025-01-30T03:52:14.554",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928487,1738209161954,"fUST",198.0,0.00018,60,"2025-01-30T03:52:41.954",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928489,1738209191658,"fUST",296.87,0.00010959,2,"2025-01-30T03:53:11.658",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928492,1738209202140,"fUST",247.39,0.00010959,2,"2025-01-30T03:53:22.140",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928494,1738209212662,"fUST",206.16,0.00010959,2,"2025-01-30T03:53:32.662",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928495,1738209223138,"fUST",171.8,0.00010959,2,"2025-01-30T03:53:43.138",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928496,1738209233694,"fUST",859.02,0.00010959,2,"2025-01-30T03:53:53.694",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928500,1738209401815,"fUST",360.975897,0.00013973,2,"2025-01-30T03:56:41.815",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928503,1738209487829,"fUST",203.0,0.00015101,2,"2025-01-30T03:58:07.829",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928506,1738209547578,"fUST",5000.0,0.00015101,2,"2025-01-30T03:59:07.578",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928507,1738209556155,"fUST",5000.0,0.00015101,2,"2025-01-30T03:59:16.155",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928508,1738209564905,"fUST",2457.85620308,0.00015101,2,"2025-01-30T03:59:24.905",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928510,1738209572623,"fUST",5000.0,0.00015101,2,"2025-01-30T03:59:32.623",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928511,1738209588408,"fUST",5000.0,0.00015101,2,"2025-01-30T03:59:48.408",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928512,1738209598497,"fUST",500.0,0.00014166,2,"2025-01-30T03:59:58.497",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928513,1738209604582,"fUST",5000.0,0.00015101,2,"2025-01-30T04:00:04.582",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928514,1738209620395,"fUST",1794.6791594,0.00015101,2,"2025-01-30T04:00:20.395",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928519,1738209771699,"fUST",2335.4011866,0.00015057,2,"2025-01-30T04:02:51.699",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928527,1738209834483,"fUST",411.31828,0.00013699,2,"2025-01-30T04:03:54.483",0.00022265,8.34,0.991882991482638,318706599.38240373]
[350928547,1738210236114,"fUST",-607.78892119,0.00015206,2,"2025-01-30T04:10:36.114",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928548,1738210236124,"fUST",-10.87435611,0.00015277,2,"2025-01-30T04:10:36.124",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928549,1738210236167,"fUST",-522.43658719,0.00015277,2,"2025-01-30T04:10:36.167",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928550,1738210236177,"fUST",-848.70302967,0.00015306,2,"2025-01-30T04:10:36.177",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928551,1738210236187,"fUST",-300.0,0.00015374,2,"2025-01-30T04:10:36.187",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928552,1738210236197,"fUST",-18518.1967044,0.00015375,2,"2025-01-30T04:10:36.197",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928553,1738210236206,"fUST",-321.50537798,0.00015376,2,"2025-01-30T04:10:36.206",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928554,1738210236220,"fUST",-24578.49462202,0.00015376,2,"2025-01-30T04:10:36.220",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928555,1738210236229,"fUST",-633.839355,0.00015406,2,"2025-01-30T04:10:36.229",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928556,1738210236238,"fUST",-813.99112002,0.00016236,2,"2025-01-30T04:10:36.238",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928557,1738210236247,"fUST",-197.14795772,0.00016237,2,"2025-01-30T04:10:36.247",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928558,1738210236257,"fUST",-848.70302964,0.00016293,2,"2025-01-30T04:10:36.257",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928559,1738210236266,"fUST",-166.20206986,0.00016313,2,"2025-01-30T04:10:36.266",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928560,1738210236275,"fUST",-166.20206986,0.0001639,2,"2025-01-30T04:10:36.275",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928561,1738210236285,"fUST",-3000.0,0.000164,2,"2025-01-30T04:10:36.285",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928562,1738210236294,"fUST",-3000.0,0.0001641,2,"2025-01-30T04:10:36.294",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928563,1738210236303,"fUST",-151.519,0.00016413,2,"2025-01-30T04:10:36.303",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928564,1738210236313,"fUST",-537.0,0.00016413,2,"2025-01-30T04:10:36.313",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928565,1738210236322,"fUST",-2095.969,0.00016413,2,"2025-01-30T04:10:36.322",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928566,1738210236331,"fUST",-2316.014,0.00016413,2,"2025-01-30T04:10:36.331",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928567,1738210236341,"fUST",-395.0,0.00016413,2,"2025-01-30T04:10:36.341",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928568,1738210236350,"fUST",-1657.19979178,0.0001642,2,"2025-01-30T04:10:36.350",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928569,1738210236367,"fUST",-1342.80020822,0.0001642,2,"2025-01-30T04:10:36.367",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928570,1738210236376,"fUST",-152.40657129,0.00016428,2,"2025-01-30T04:10:36.376",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928571,1738210236385,"fUST",-3000.0,0.0001643,2,"2025-01-30T04:10:36.385",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928572,1738210236395,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:36.395",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928573,1738210236404,"fUST",-468.30711458,0.00016437,2,"2025-01-30T04:10:36.404",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928574,1738210236414,"fUST",-284.10605221,0.00016437,2,"2025-01-30T04:10:36.414",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928575,1738210236423,"fUST",-268.2324444,0.00016437,2,"2025-01-30T04:10:36.423",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928576,1738210236432,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:36.432",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928577,1738210236442,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:36.442",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928578,1738210236451,"fUST",-389.05697257,0.00016437,2,"2025-01-30T04:10:36.451",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928579,1738210236460,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:36.460",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928580,1738210236470,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:36.470",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928581,1738210236479,"fUST",-519.06120247,0.00016437,2,"2025-01-30T04:10:36.479",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928582,1738210236489,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:36.489",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928583,1738210236498,"fUST",-485.87530529,0.00016437,2,"2025-01-30T04:10:36.498",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928584,1738210236510,"fUST",-14.12469471,0.00016437,2,"2025-01-30T04:10:36.510",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928585,1738210236520,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:36.520",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928586,1738210236529,"fUST",-10.92620834,0.00016437,2,"2025-01-30T04:10:36.529",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928610,1738210238574,"fUST",-489.07379166,0.00016437,2,"2025-01-30T04:10:38.574",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928611,1738210238584,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.584",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928612,1738210238593,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.593",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928613,1738210238603,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.603",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928614,1738210238613,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.613",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928615,1738210238622,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.622",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928616,1738210238632,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.632",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928617,1738210238642,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.642",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928618,1738210238652,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.652",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928619,1738210238662,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.662",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928620,1738210238673,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.673",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928621,1738210238686,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.686",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928622,1738210238695,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.695",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928623,1738210238705,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.705",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928624,1738210238714,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.714",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928625,1738210238724,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.724",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928626,1738210238733,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.733",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928627,1738210238743,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.743",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928628,1738210238752,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.752",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928629,1738210238763,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.763",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928630,1738210238773,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.773",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928631,1738210238782,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.782",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928632,1738210238792,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.792",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928633,1738210238802,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.802",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928634,1738210238812,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.812",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928635,1738210238822,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.822",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928636,1738210238832,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.832",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928637,1738210238842,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.842",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928638,1738210238852,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.852",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928639,1738210238862,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.862",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928640,1738210238871,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.871",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928641,1738210238881,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.881",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928642,1738210238891,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.891",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928643,1738210238901,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.901",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928644,1738210238911,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.911",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928645,1738210238921,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.921",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928646,1738210238931,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.931",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928647,1738210238941,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.941",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928648,1738210238950,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.950",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928649,1738210238960,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.960",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928650,1738210238969,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.969",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928651,1738210238979,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.979",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928652,1738210238988,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.988",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928653,1738210238998,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:38.998",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928654,1738210239007,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.007",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928655,1738210239016,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.016",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928656,1738210239026,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.026",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928657,1738210239035,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.035",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928658,1738210239045,"fUST",-556.65809833,0.00016437,2,"2025-01-30T04:10:39.045",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928659,1738210239054,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.054",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928660,1738210239064,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.064",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928661,1738210239073,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.073",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928662,1738210239082,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.082",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928663,1738210239092,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.092",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928664,1738210239101,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.101",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928665,1738210239111,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.111",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928666,1738210239120,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.120",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928667,1738210239130,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.130",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928668,1738210239139,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.139",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928669,1738210239148,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.148",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928670,1738210239158,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.158",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928671,1738210239168,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.168",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928672,1738210239179,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.179",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928673,1738210239188,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.188",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928674,1738210239199,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.199",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928675,1738210239210,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.210",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928676,1738210239219,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.219",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928677,1738210239229,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.229",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928678,1738210239238,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.238",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928679,1738210239248,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.248",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928680,1738210239257,"fUST",-500.0,0.00016437,2,"2025-01-30T04:10:39.257",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928681,1738210239266,"fUST",-337.76961801,0.00016437,2,"2025-01-30T04:10:39.266",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928682,1738210239276,"fUST",-504.07409079,0.00016438,2,"2025-01-30T04:10:39.276",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928683,1738210239285,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.285",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928684,1738210239294,"fUST",-508.79236728,0.00016438,2,"2025-01-30T04:10:39.294",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928685,1738210239303,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.303",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928686,1738210239312,"fUST",-539.4080791,0.00016438,2,"2025-01-30T04:10:39.312",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928687,1738210239322,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.322",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928688,1738210239331,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.331",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928689,1738210239340,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.340",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928690,1738210239349,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.349",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928691,1738210239358,"fUST",-363.30772681,0.00016438,2,"2025-01-30T04:10:39.358",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928692,1738210239367,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.367",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928693,1738210239376,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.376",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928694,1738210239386,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.386",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928695,1738210239397,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.397",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928696,1738210239407,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.407",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928697,1738210239418,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.418",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928698,1738210239427,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.427",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928699,1738210239437,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.437",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928700,1738210239446,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.446",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928701,1738210239455,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.455",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928702,1738210239464,"fUST",-510.14483406,0.00016438,2,"2025-01-30T04:10:39.464",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928703,1738210239474,"fUST",-488.12670524,0.00016438,2,"2025-01-30T04:10:39.474",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928704,1738210239483,"fUST",-501.72726376,0.00016438,2,"2025-01-30T04:10:39.483",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928705,1738210239492,"fUST",-514.9448482,0.00016438,2,"2025-01-30T04:10:39.492",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928706,1738210239502,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.502",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928707,1738210239511,"fUST",-513.366145,0.00016438,2,"2025-01-30T04:10:39.511",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928708,1738210239520,"fUST",-503.75403089,0.00016438,2,"2025-01-30T04:10:39.520",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928709,1738210239529,"fUST",-507.29690526,0.00016438,2,"2025-01-30T04:10:39.529",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928710,1738210239539,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.539",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928711,1738210239548,"fUST",-508.78166268,0.00016438,2,"2025-01-30T04:10:39.548",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928712,1738210239557,"fUST",-276.58476653,0.00016438,2,"2025-01-30T04:10:39.557",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928713,1738210239566,"fUST",-505.81296922,0.00016438,2,"2025-01-30T04:10:39.566",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928714,1738210239575,"fUST",-506.76907818,0.00016438,2,"2025-01-30T04:10:39.575",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928715,1738210239584,"fUST",-507.6300988,0.00016438,2,"2025-01-30T04:10:39.584",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928716,1738210239593,"fUST",-503.07213722,0.00016438,2,"2025-01-30T04:10:39.593",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928717,1738210239602,"fUST",-597.17991934,0.00016438,2,"2025-01-30T04:10:39.602",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928718,1738210239612,"fUST",-505.42959711,0.00016438,2,"2025-01-30T04:10:39.612",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928719,1738210239621,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.621",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928720,1738210239630,"fUST",-507.97664328,0.00016438,2,"2025-01-30T04:10:39.630",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928721,1738210239639,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.639",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928722,1738210239648,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.648",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928723,1738210239657,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.657",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928724,1738210239668,"fUST",-507.26912374,0.00016438,2,"2025-01-30T04:10:39.668",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928725,1738210239679,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.679",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928726,1738210239689,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.689",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928727,1738210239698,"fUST",-510.52811525,0.00016438,2,"2025-01-30T04:10:39.698",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928728,1738210239708,"fUST",-495.6181898,0.00016438,2,"2025-01-30T04:10:39.708",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928729,1738210239718,"fUST",-506.82267644,0.00016438,2,"2025-01-30T04:10:39.718",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928730,1738210239728,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.728",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928731,1738210239738,"fUST",-511.81282061,0.00016438,2,"2025-01-30T04:10:39.738",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928732,1738210239747,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.747",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928733,1738210239758,"fUST",-506.59189875,0.00016438,2,"2025-01-30T04:10:39.758",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928734,1738210239767,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.767",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928735,1738210239777,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.777",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928736,1738210239787,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.787",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928737,1738210239796,"fUST",-509.55870399,0.00016438,2,"2025-01-30T04:10:39.796",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928738,1738210239805,"fUST",-504.04305189,0.00016438,2,"2025-01-30T04:10:39.805",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928739,1738210239815,"fUST",-402.3773098,0.00016438,2,"2025-01-30T04:10:39.815",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928740,1738210239824,"fUST",-388.50681934,0.00016438,2,"2025-01-30T04:10:39.824",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928741,1738210239833,"fUST",-503.03685126,0.00016438,2,"2025-01-30T04:10:39.833",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928742,1738210239984,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.984",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928743,1738210239994,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:39.994",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928744,1738210240003,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.003",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928745,1738210240012,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.012",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928746,1738210240022,"fUST",-494.0,0.00016438,2,"2025-01-30T04:10:40.022",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928748,1738210240031,"fUST",-345.85210346,0.00016438,2,"2025-01-30T04:10:40.031",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928749,1738210240040,"fUST",-543.07730482,0.00016438,2,"2025-01-30T04:10:40.040",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928750,1738210240049,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.049",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928751,1738210240059,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.059",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928752,1738210240068,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.068",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928753,1738210240077,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.077",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928754,1738210240086,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.086",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928755,1738210240095,"fUST",-707.86,0.00016438,2,"2025-01-30T04:10:40.095",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928756,1738210240105,"fUST",-515.56337736,0.00016438,2,"2025-01-30T04:10:40.105",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928757,1738210240114,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.114",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928758,1738210240123,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.123",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928759,1738210240132,"fUST",-200.0,0.00016438,2,"2025-01-30T04:10:40.132",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928760,1738210240143,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.143",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928761,1738210240152,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.152",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928762,1738210240173,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.173",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928763,1738210240191,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.191",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928764,1738210240200,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.200",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928765,1738210240210,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.210",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928767,1738210240219,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.219",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928768,1738210240230,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.230",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928769,1738210240240,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.240",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928770,1738210240250,"fUST",-504.31827618,0.00016438,2,"2025-01-30T04:10:40.250",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928771,1738210240259,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.259",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928772,1738210240268,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.268",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928773,1738210240277,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.277",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928774,1738210240286,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.286",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928775,1738210240295,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.295",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928776,1738210240304,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.304",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928778,1738210240315,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.315",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928779,1738210240325,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.325",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928780,1738210240334,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.334",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928781,1738210240345,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.345",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928782,1738210240355,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.355",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928784,1738210240364,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.364",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928786,1738210240374,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.374",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928788,1738210240384,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.384",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928790,1738210240393,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.393",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928792,1738210240402,"fUST",-504.16045772,0.00016438,2,"2025-01-30T04:10:40.402",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928794,1738210240412,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.412",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928796,1738210240422,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.422",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928798,1738210240431,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.431",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928799,1738210240441,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.441",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928800,1738210240450,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.450",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928801,1738210240460,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.460",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928803,1738210240469,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.469",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928805,1738210240478,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.478",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928807,1738210240487,"fUST",-992.68,0.00016438,2,"2025-01-30T04:10:40.487",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928809,1738210240497,"fUST",-629.89997,0.00016438,2,"2025-01-30T04:10:40.497",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928811,1738210240506,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.506",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928813,1738210240515,"fUST",-507.74582983,0.00016438,2,"2025-01-30T04:10:40.515",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928815,1738210240524,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.524",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928817,1738210240539,"fUST",-509.11652345,0.00016438,2,"2025-01-30T04:10:40.539",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928819,1738210240552,"fUST",-507.83338909,0.00016438,2,"2025-01-30T04:10:40.552",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928820,1738210240561,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.561",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928822,1738210240571,"fUST",-514.89781348,0.00016438,2,"2025-01-30T04:10:40.571",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928824,1738210240581,"fUST",-802.35,0.00016438,2,"2025-01-30T04:10:40.581",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928826,1738210240590,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.590",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928828,1738210240599,"fUST",-499.50866725,0.00016438,2,"2025-01-30T04:10:40.599",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928830,1738210240609,"fUST",-501.23476105,0.00016438,2,"2025-01-30T04:10:40.609",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928832,1738210240618,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.618",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928834,1738210240627,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.627",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928836,1738210240636,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.636",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928838,1738210240645,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.645",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928840,1738210240655,"fUST",-150.6565421,0.00016438,2,"2025-01-30T04:10:40.655",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928853,1738210240786,"fUST",-249.65776304,0.00016438,2,"2025-01-30T04:10:40.786",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928855,1738210240795,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.795",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928857,1738210240805,"fUST",-1291.46,0.00016438,2,"2025-01-30T04:10:40.805",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928859,1738210240815,"fUST",-501.99572955,0.00016438,2,"2025-01-30T04:10:40.815",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928861,1738210240824,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.824",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928863,1738210240833,"fUST",-6639.83,0.00016438,2,"2025-01-30T04:10:40.833",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928865,1738210240843,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.843",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928867,1738210240852,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.852",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928868,1738210240862,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.862",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928870,1738210240872,"fUST",-1574.25,0.00016438,2,"2025-01-30T04:10:40.872",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928872,1738210240881,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.881",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928874,1738210240891,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.891",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928875,1738210240900,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.900",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928876,1738210240909,"fUST",-874.35,0.00016438,2,"2025-01-30T04:10:40.909",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928877,1738210240920,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.920",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928878,1738210240929,"fUST",-17684.82,0.00016438,2,"2025-01-30T04:10:40.929",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928879,1738210240939,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.939",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928880,1738210240949,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.949",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928881,1738210240958,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.958",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928882,1738210240968,"fUST",-632.89,0.00016438,2,"2025-01-30T04:10:40.968",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928883,1738210240977,"fUST",-1078.96,0.00016438,2,"2025-01-30T04:10:40.977",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928884,1738210240986,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:40.986",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928885,1738210240995,"fUST",-694.9,0.00016438,2,"2025-01-30T04:10:40.995",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928886,1738210241005,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.005",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928887,1738210241015,"fUST",-1010.19,0.00016438,2,"2025-01-30T04:10:41.015",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928888,1738210241024,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.024",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928889,1738210241034,"fUST",-501.68490928,0.00016438,2,"2025-01-30T04:10:41.034",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928890,1738210241043,"fUST",-624.71,0.00016438,2,"2025-01-30T04:10:41.043",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928891,1738210241053,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.053",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928892,1738210241062,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.062",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928893,1738210241071,"fUST",-1423.86,0.00016438,2,"2025-01-30T04:10:41.071",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928894,1738210241081,"fUST",-351.36025391,0.00016438,2,"2025-01-30T04:10:41.081",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928895,1738210241090,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.090",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928896,1738210241100,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.100",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928897,1738210241109,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.109",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928898,1738210241119,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.119",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928899,1738210241128,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.128",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928900,1738210241138,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.138",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928901,1738210241147,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.147",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928902,1738210241157,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.157",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928903,1738210241167,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.167",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928904,1738210241177,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.177",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928905,1738210241186,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.186",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928906,1738210241195,"fUST",-2116.99,0.00016438,2,"2025-01-30T04:10:41.195",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928907,1738210241204,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.204",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928908,1738210241214,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.214",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928909,1738210241223,"fUST",-774.41,0.00016438,2,"2025-01-30T04:10:41.223",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928910,1738210241232,"fUST",-610.33,0.00016438,2,"2025-01-30T04:10:41.232",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928911,1738210241241,"fUST",-592.89,0.00016438,2,"2025-01-30T04:10:41.241",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928912,1738210241251,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.251",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928913,1738210241260,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.260",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928914,1738210241270,"fUST",-859.4,0.00016438,2,"2025-01-30T04:10:41.270",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928915,1738210241279,"fUST",-1728.03,0.00016438,2,"2025-01-30T04:10:41.279",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928916,1738210241289,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.289",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928917,1738210241298,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.298",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928918,1738210241308,"fUST",-875.55,0.00016438,2,"2025-01-30T04:10:41.308",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928919,1738210241317,"fUST",-502.86579283,0.00016438,2,"2025-01-30T04:10:41.317",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928920,1738210241327,"fUST",-1919.32,0.00016438,2,"2025-01-30T04:10:41.327",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928921,1738210241336,"fUST",-801.55,0.00016438,2,"2025-01-30T04:10:41.336",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928922,1738210241346,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.346",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928923,1738210241355,"fUST",-1234.02,0.00016438,2,"2025-01-30T04:10:41.355",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928924,1738210241364,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.364",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928925,1738210241374,"fUST",-857.44,0.00016438,2,"2025-01-30T04:10:41.374",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928926,1738210241383,"fUST",-503.3453693,0.00016438,2,"2025-01-30T04:10:41.383",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928927,1738210241392,"fUST",-612.81,0.00016438,2,"2025-01-30T04:10:41.392",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928928,1738210241402,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.402",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928929,1738210241413,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.413",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928930,1738210241423,"fUST",-6279.25,0.00016438,2,"2025-01-30T04:10:41.423",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928931,1738210241432,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.432",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928932,1738210241442,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.442",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928933,1738210241451,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.451",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928934,1738210241461,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.461",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928935,1738210241470,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.470",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928936,1738210241480,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.480",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928937,1738210241489,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.489",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928938,1738210241498,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.498",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928939,1738210241511,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.511",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928940,1738210241520,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.520",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928941,1738210241530,"fUST",-599.80891584,0.00016438,2,"2025-01-30T04:10:41.530",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928942,1738210241539,"fUST",-501.51250045,0.00016438,2,"2025-01-30T04:10:41.539",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928943,1738210241548,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.548",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928944,1738210241558,"fUST",-997.61,0.00016438,2,"2025-01-30T04:10:41.558",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928945,1738210241568,"fUST",-1374.44,0.00016438,2,"2025-01-30T04:10:41.568",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928946,1738210241578,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.578",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928947,1738210241588,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.588",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928948,1738210241598,"fUST",-636.01,0.00016438,2,"2025-01-30T04:10:41.598",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928949,1738210241608,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.608",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928950,1738210241618,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.618",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928951,1738210241629,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.629",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928952,1738210241640,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.640",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928953,1738210241650,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.650",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928954,1738210241661,"fUST",-2724.35,0.00016438,2,"2025-01-30T04:10:41.661",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928955,1738210241672,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.672",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928956,1738210241686,"fUST",-3094.25,0.00016438,2,"2025-01-30T04:10:41.686",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928957,1738210241696,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.696",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928958,1738210241706,"fUST",-4078.64,0.00016438,2,"2025-01-30T04:10:41.706",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928959,1738210241718,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.718",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928960,1738210241728,"fUST",-506.91923229,0.00016438,2,"2025-01-30T04:10:41.728",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928961,1738210241737,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.737",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928962,1738210241747,"fUST",-945.32,0.00016438,2,"2025-01-30T04:10:41.747",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928963,1738210241760,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.760",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928964,1738210241769,"fUST",-511.10169048,0.00016438,2,"2025-01-30T04:10:41.769",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928965,1738210241780,"fUST",-520.02367069,0.00016438,2,"2025-01-30T04:10:41.780",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928966,1738210241789,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.789",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928967,1738210241798,"fUST",-1895.12,0.00016438,2,"2025-01-30T04:10:41.798",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928968,1738210241807,"fUST",-505.33489805,0.00016438,2,"2025-01-30T04:10:41.807",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928969,1738210241817,"fUST",-500.0,0.00016438,2,"2025-01-30T04:10:41.817",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928970,1738210241827,"fUST",-506.75758222,0.00016438,2,"2025-01-30T04:10:41.827",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928971,1738210241836,"fUST",-3000.0,0.0001644,2,"2025-01-30T04:10:41.836",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928972,1738210241846,"fUST",-500.0,0.00016449,2,"2025-01-30T04:10:41.846",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928973,1738210241856,"fUST",-1716.8922828,0.0001645,2,"2025-01-30T04:10:41.856",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928974,1738210241870,"fUST",-1283.1077172,0.0001645,2,"2025-01-30T04:10:41.870",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928975,1738210241880,"fUST",-3000.0,0.0001646,2,"2025-01-30T04:10:41.880",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928976,1738210241890,"fUST",-3000.0,0.0001647,2,"2025-01-30T04:10:41.890",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928977,1738210241900,"fUST",-3000.0,0.0001648,2,"2025-01-30T04:10:41.900",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928978,1738210241909,"fUST",-3000.0,0.0001649,2,"2025-01-30T04:10:41.909",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928979,1738210241920,"fUST",-3000.0,0.000165,2,"2025-01-30T04:10:41.920",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928980,1738210241930,"fUST",-300.0,0.000165,6,"2025-01-30T04:10:41.930",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928981,1738210241939,"fUST",-161.490351,0.000165,2,"2025-01-30T04:10:41.939",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928982,1738210241948,"fUST",-154.3747797,0.000165,2,"2025-01-30T04:10:41.948",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928983,1738210241958,"fUST",-215.2923755,0.000165,2,"2025-01-30T04:10:41.958",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928984,1738210241967,"fUST",-358.4824602,0.000165,2,"2025-01-30T04:10:41.967",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928985,1738210241976,"fUST",-354.3389743,0.000165,2,"2025-01-30T04:10:41.976",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928986,1738210241985,"fUST",-354.3389743,0.000165,2,"2025-01-30T04:10:41.985",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928987,1738210241994,"fUST",-500.0,0.00016509,2,"2025-01-30T04:10:41.994",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928988,1738210242004,"fUST",-3000.0,0.0001651,2,"2025-01-30T04:10:42.004",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928989,1738210242013,"fUST",-3000.0,0.0001652,2,"2025-01-30T04:10:42.013",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928990,1738210242022,"fUST",-3000.0,0.0001653,2,"2025-01-30T04:10:42.022",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928991,1738210242032,"fUST",-3000.0,0.0001654,2,"2025-01-30T04:10:42.032",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928992,1738210242041,"fUST",-3000.0,0.0001655,2,"2025-01-30T04:10:42.041",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928993,1738210242051,"fUST",-3000.0,0.0001656,2,"2025-01-30T04:10:42.051",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928994,1738210242060,"fUST",-151.0,0.0001656,2,"2025-01-30T04:10:42.060",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928995,1738210242069,"fUST",-151.0,0.0001656,2,"2025-01-30T04:10:42.069",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928996,1738210242078,"fUST",-151.0,0.0001656,2,"2025-01-30T04:10:42.078",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928997,1738210242087,"fUST",-500.0,0.00016569,2,"2025-01-30T04:10:42.087",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928998,1738210242097,"fUST",-3000.0,0.0001657,2,"2025-01-30T04:10:42.097",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350928999,1738210242106,"fUST",-259.274481,0.0001657,2,"2025-01-30T04:10:42.106",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929000,1738210242116,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.116",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929001,1738210242125,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.125",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929002,1738210242134,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.134",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929003,1738210242144,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.144",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929004,1738210242153,"fUST",-151.916719,0.0001657,2,"2025-01-30T04:10:42.153",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929005,1738210242163,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.163",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929006,1738210242173,"fUST",-152.004613,0.0001657,2,"2025-01-30T04:10:42.173",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929007,1738210242182,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.182",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929008,1738210242192,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.192",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929009,1738210242202,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.202",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929010,1738210242213,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.213",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929011,1738210242223,"fUST",-244.944083,0.0001657,2,"2025-01-30T04:10:42.223",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929012,1738210242232,"fUST",-244.944083,0.0001657,2,"2025-01-30T04:10:42.232",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929013,1738210242241,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.241",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929014,1738210242251,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.251",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929015,1738210242263,"fUST",-177.666734,0.0001657,2,"2025-01-30T04:10:42.263",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929016,1738210242273,"fUST",-177.666734,0.0001657,2,"2025-01-30T04:10:42.273",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929017,1738210242283,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.283",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929018,1738210242303,"fUST",-151.0,0.0001657,2,"2025-01-30T04:10:42.303",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929019,1738210242314,"fUST",-280.067604,0.0001657,2,"2025-01-30T04:10:42.314",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929020,1738210242324,"fUST",-280.067604,0.0001657,2,"2025-01-30T04:10:42.324",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929021,1738210242337,"fUST",-190.68007928,0.00016574,2,"2025-01-30T04:10:42.337",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929022,1738210242348,"fUST",-512.62083565,0.00016575,2,"2025-01-30T04:10:42.348",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929023,1738210242357,"fUST",-518.32748974,0.00016575,2,"2025-01-30T04:10:42.357",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929024,1738210242367,"fUST",-512.27502852,0.00016575,2,"2025-01-30T04:10:42.367",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929025,1738210242376,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.376",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929026,1738210242384,"fUST",-521.24390034,0.00016575,2,"2025-01-30T04:10:42.384",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929027,1738210242394,"fUST",-338.41593621,0.00016575,2,"2025-01-30T04:10:42.394",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929028,1738210242403,"fUST",-278.54157682,0.00016575,2,"2025-01-30T04:10:42.403",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929029,1738210242412,"fUST",-527.31915497,0.00016575,2,"2025-01-30T04:10:42.412",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929030,1738210242422,"fUST",-181.309,0.00016575,2,"2025-01-30T04:10:42.422",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929031,1738210242431,"fUST",-518.16353269,0.00016575,2,"2025-01-30T04:10:42.431",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929032,1738210242441,"fUST",-580.489969,0.00016575,2,"2025-01-30T04:10:42.441",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929033,1738210242450,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.450",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929034,1738210242462,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.462",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929035,1738210242472,"fUST",-511.474695,0.00016575,2,"2025-01-30T04:10:42.472",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929036,1738210242483,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.483",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929037,1738210242493,"fUST",-511.14544031,0.00016575,2,"2025-01-30T04:10:42.493",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929038,1738210242504,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.504",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929039,1738210242514,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.514",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929040,1738210242524,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.524",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929041,1738210242643,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.643",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929042,1738210242653,"fUST",-707.86,0.00016575,2,"2025-01-30T04:10:42.653",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929043,1738210242663,"fUST",-518.68469624,0.00016575,2,"2025-01-30T04:10:42.663",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929044,1738210242673,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.673",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929045,1738210242686,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.686",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929046,1738210242695,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.695",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929047,1738210242704,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.704",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929048,1738210242713,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.713",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929049,1738210242723,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.723",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929050,1738210242733,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.733",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929051,1738210242743,"fUST",-160.62656293,0.00016575,2,"2025-01-30T04:10:42.743",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929052,1738210242752,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.752",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929053,1738210242761,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.761",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929054,1738210242770,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.770",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929055,1738210242779,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.779",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929056,1738210242788,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.788",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929057,1738210242796,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.796",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929058,1738210242806,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.806",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929059,1738210242816,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.816",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929060,1738210242826,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.826",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929061,1738210242835,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.835",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929062,1738210242847,"fUST",-547.68,0.00016575,2,"2025-01-30T04:10:42.847",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929063,1738210242857,"fUST",-992.68,0.00016575,2,"2025-01-30T04:10:42.857",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929064,1738210242866,"fUST",-464.47370875,0.00016575,2,"2025-01-30T04:10:42.866",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929065,1738210242878,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.878",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929066,1738210242887,"fUST",-802.35,0.00016575,2,"2025-01-30T04:10:42.887",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929067,1738210242896,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.896",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929068,1738210242906,"fUST",-260.794302,0.00016575,2,"2025-01-30T04:10:42.906",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929069,1738210242915,"fUST",-260.794302,0.00016575,2,"2025-01-30T04:10:42.915",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929070,1738210242924,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.924",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929071,1738210242934,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.934",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929072,1738210242943,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.943",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929073,1738210242955,"fUST",-1291.46,0.00016575,2,"2025-01-30T04:10:42.955",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929074,1738210242964,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:42.964",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929075,1738210242975,"fUST",-6639.83,0.00016575,2,"2025-01-30T04:10:42.975",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929077,1738210242985,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.985",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929079,1738210242995,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:42.995",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929080,1738210243005,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:43.005",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929081,1738210243014,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:43.014",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929082,1738210243023,"fUST",-1574.25,0.00016575,2,"2025-01-30T04:10:43.023",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929084,1738210243033,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:43.033",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929086,1738210243043,"fUST",-874.35,0.00016575,2,"2025-01-30T04:10:43.043",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929087,1738210243054,"fUST",-505.57173154,0.00016575,2,"2025-01-30T04:10:43.054",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929088,1738210243064,"fUST",-17684.82,0.00016575,2,"2025-01-30T04:10:43.064",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929089,1738210243073,"fUST",-141.22046187,0.00016575,2,"2025-01-30T04:10:43.073",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929117,1738210244401,"fUST",-491.66953813,0.00016575,2,"2025-01-30T04:10:44.401",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929119,1738210244411,"fUST",-8.33046187,0.00016575,2,"2025-01-30T04:10:44.411",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929149,1738210244718,"fUST",-306.84895474,0.00016575,2,"2025-01-30T04:10:44.718",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929151,1738210244729,"fUST",-763.78058339,0.00016575,2,"2025-01-30T04:10:44.729",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929153,1738210244739,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:44.739",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929155,1738210244749,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:44.749",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929157,1738210244759,"fUST",-694.9,0.00016575,2,"2025-01-30T04:10:44.759",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929159,1738210244768,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:44.768",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929161,1738210244778,"fUST",-1010.19,0.00016575,2,"2025-01-30T04:10:44.778",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929163,1738210244787,"fUST",-624.71,0.00016575,2,"2025-01-30T04:10:44.787",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929164,1738210244796,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:44.796",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929166,1738210244805,"fUST",-1423.86,0.00016575,2,"2025-01-30T04:10:44.805",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929168,1738210244814,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:44.814",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929170,1738210244823,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:44.823",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929172,1738210244832,"fUST",-2116.99,0.00016575,2,"2025-01-30T04:10:44.832",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929174,1738210244842,"fUST",-244.944083,0.00016575,2,"2025-01-30T04:10:44.842",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929176,1738210244852,"fUST",-244.944083,0.00016575,2,"2025-01-30T04:10:44.852",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929178,1738210244861,"fUST",-161.732647,0.00016575,2,"2025-01-30T04:10:44.861",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929180,1738210244870,"fUST",-774.41,0.00016575,2,"2025-01-30T04:10:44.870",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929182,1738210244879,"fUST",-610.33,0.00016575,2,"2025-01-30T04:10:44.879",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929184,1738210244888,"fUST",-592.89,0.00016575,2,"2025-01-30T04:10:44.888",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929186,1738210244897,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:44.897",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929188,1738210244906,"fUST",-859.4,0.00016575,2,"2025-01-30T04:10:44.906",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929190,1738210244915,"fUST",-1728.03,0.00016575,2,"2025-01-30T04:10:44.915",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929192,1738210244925,"fUST",-177.666734,0.00016575,2,"2025-01-30T04:10:44.925",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929194,1738210244934,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:44.934",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929196,1738210244943,"fUST",-177.666734,0.00016575,2,"2025-01-30T04:10:44.943",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929198,1738210244953,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:44.953",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929200,1738210244962,"fUST",-875.55,0.00016575,2,"2025-01-30T04:10:44.962",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929202,1738210244973,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:44.973",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929204,1738210244982,"fUST",-1919.32,0.00016575,2,"2025-01-30T04:10:44.982",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929205,1738210244991,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:44.991",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929207,1738210245001,"fUST",-801.55,0.00016575,2,"2025-01-30T04:10:45.001",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929209,1738210245010,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:45.010",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929211,1738210245019,"fUST",-1234.02,0.00016575,2,"2025-01-30T04:10:45.019",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929213,1738210245029,"fUST",-857.44,0.00016575,2,"2025-01-30T04:10:45.029",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929215,1738210245039,"fUST",-612.81,0.00016575,2,"2025-01-30T04:10:45.039",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929217,1738210245048,"fUST",-6279.25,0.00016575,2,"2025-01-30T04:10:45.048",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929219,1738210245057,"fUST",-280.067604,0.00016575,2,"2025-01-30T04:10:45.057",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929221,1738210245067,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:45.067",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929223,1738210245076,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:45.076",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929225,1738210245086,"fUST",-280.067604,0.00016575,2,"2025-01-30T04:10:45.086",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929227,1738210245095,"fUST",-219.834506,0.00016575,2,"2025-01-30T04:10:45.095",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929229,1738210245104,"fUST",-997.61,0.00016575,2,"2025-01-30T04:10:45.104",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929231,1738210245113,"fUST",-1374.44,0.00016575,2,"2025-01-30T04:10:45.113",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929233,1738210245122,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:45.122",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929235,1738210245131,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:45.131",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929237,1738210245140,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:45.140",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929238,1738210245150,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:45.150",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929240,1738210245160,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:45.160",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929242,1738210245170,"fUST",-2724.35,0.00016575,2,"2025-01-30T04:10:45.170",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929244,1738210245179,"fUST",-3094.25,0.00016575,2,"2025-01-30T04:10:45.179",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929246,1738210245189,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:45.189",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929248,1738210245198,"fUST",-4078.64,0.00016575,2,"2025-01-30T04:10:45.198",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929250,1738210245207,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:45.207",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929252,1738210245217,"fUST",-513.92321913,0.00016575,2,"2025-01-30T04:10:45.217",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929254,1738210245226,"fUST",-945.32,0.00016575,2,"2025-01-30T04:10:45.226",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929256,1738210245236,"fUST",-507.80810731,0.00016575,2,"2025-01-30T04:10:45.236",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929258,1738210245245,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:45.245",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929260,1738210245254,"fUST",-151.0,0.00016575,2,"2025-01-30T04:10:45.254",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929262,1738210245263,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:45.263",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929264,1738210245273,"fUST",-1895.12,0.00016575,2,"2025-01-30T04:10:45.273",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929266,1738210245282,"fUST",-500.0,0.00016575,2,"2025-01-30T04:10:45.282",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929268,1738210245291,"fUST",-3000.0,0.0001658,2,"2025-01-30T04:10:45.291",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929270,1738210245300,"fUST",-3000.0,0.0001659,2,"2025-01-30T04:10:45.300",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929272,1738210245309,"fUST",-151.0,0.0001659,2,"2025-01-30T04:10:45.309",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929274,1738210245318,"fUST",-1281.25,0.000166,2,"2025-01-30T04:10:45.318",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929276,1738210245327,"fUST",-3000.0,0.000166,2,"2025-01-30T04:10:45.327",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929278,1738210245336,"fUST",-151.0,0.000166,2,"2025-01-30T04:10:45.336",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929280,1738210245346,"fUST",-151.0,0.000166,2,"2025-01-30T04:10:45.346",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929282,1738210245355,"fUST",-260.794302,0.000166,2,"2025-01-30T04:10:45.355",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929284,1738210245364,"fUST",-260.794302,0.000166,2,"2025-01-30T04:10:45.364",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929286,1738210245373,"fUST",-3000.0,0.0001661,2,"2025-01-30T04:10:45.373",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929288,1738210245382,"fUST",-514.91355141,0.00016617,2,"2025-01-30T04:10:45.382",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929290,1738210245391,"fUST",-3000.0,0.0001662,2,"2025-01-30T04:10:45.391",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929292,1738210245400,"fUST",-3000.0,0.0001663,2,"2025-01-30T04:10:45.400",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929294,1738210245410,"fUST",-4176.911849,0.0001664,2,"2025-01-30T04:10:45.410",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929296,1738210245419,"fUST",-151.0,0.0001664,2,"2025-01-30T04:10:45.419",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929297,1738210245427,"fUST",-151.0,0.0001664,2,"2025-01-30T04:10:45.427",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929299,1738210245437,"fUST",-151.0,0.0001664,2,"2025-01-30T04:10:45.437",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929301,1738210245446,"fUST",-151.0,0.0001664,2,"2025-01-30T04:10:45.446",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929303,1738210245456,"fUST",-182.014816,0.0001664,2,"2025-01-30T04:10:45.456",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929305,1738210245465,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.465",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929307,1738210245474,"fUST",-527.16841872,0.00016712,2,"2025-01-30T04:10:45.474",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929309,1738210245483,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.483",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929311,1738210245492,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.492",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929313,1738210245501,"fUST",-509.49116824,0.00016712,2,"2025-01-30T04:10:45.501",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929315,1738210245511,"fUST",-292.172199,0.00016712,2,"2025-01-30T04:10:45.511",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929317,1738210245521,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.521",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929319,1738210245531,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.531",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929321,1738210245541,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.541",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929323,1738210245550,"fUST",-707.86,0.00016712,2,"2025-01-30T04:10:45.550",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929325,1738210245559,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.559",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929327,1738210245568,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.568",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929329,1738210245578,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.578",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929331,1738210245587,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.587",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929333,1738210245596,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.596",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929335,1738210245605,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.605",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929337,1738210245614,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.614",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929338,1738210245623,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.623",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929340,1738210245632,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.632",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929342,1738210245641,"fUST",-460.52286005,0.00016712,2,"2025-01-30T04:10:45.641",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929344,1738210245651,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.651",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929346,1738210245659,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.659",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929348,1738210245669,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.669",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929350,1738210245681,"fUST",-992.68,0.00016712,2,"2025-01-30T04:10:45.681",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929352,1738210245690,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.690",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929354,1738210245699,"fUST",-802.35,0.00016712,2,"2025-01-30T04:10:45.699",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929356,1738210245708,"fUST",-202.58573,0.00016712,2,"2025-01-30T04:10:45.708",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929358,1738210245718,"fUST",-260.794302,0.00016712,2,"2025-01-30T04:10:45.718",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929360,1738210245727,"fUST",-260.794302,0.00016712,2,"2025-01-30T04:10:45.727",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929362,1738210245736,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.736",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929364,1738210245745,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.745",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929366,1738210245756,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.756",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929368,1738210245765,"fUST",-1291.46,0.00016712,2,"2025-01-30T04:10:45.765",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929370,1738210245775,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.775",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929372,1738210245784,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.784",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929374,1738210245793,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.793",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929376,1738210245803,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.803",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929378,1738210245812,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.812",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929380,1738210245821,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.821",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929382,1738210245831,"fUST",-1574.25,0.00016712,2,"2025-01-30T04:10:45.831",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929383,1738210245840,"fUST",-874.35,0.00016712,2,"2025-01-30T04:10:45.840",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929384,1738210245849,"fUST",-17684.82,0.00016712,2,"2025-01-30T04:10:45.849",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929385,1738210245858,"fUST",-632.89,0.00016712,2,"2025-01-30T04:10:45.858",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929386,1738210245867,"fUST",-1078.96,0.00016712,2,"2025-01-30T04:10:45.867",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929387,1738210245876,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.876",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929388,1738210245886,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.886",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929389,1738210245895,"fUST",-694.9,0.00016712,2,"2025-01-30T04:10:45.895",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929390,1738210245904,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:45.904",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929391,1738210245914,"fUST",-1010.19,0.00016712,2,"2025-01-30T04:10:45.914",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929392,1738210245923,"fUST",-624.71,0.00016712,2,"2025-01-30T04:10:45.923",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929393,1738210245932,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.932",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929394,1738210245941,"fUST",-1423.86,0.00016712,2,"2025-01-30T04:10:45.941",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929395,1738210245951,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.951",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929396,1738210245960,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:45.960",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929397,1738210245969,"fUST",-2116.99,0.00016712,2,"2025-01-30T04:10:45.969",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929398,1738210245978,"fUST",-244.944083,0.00016712,2,"2025-01-30T04:10:45.978",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929399,1738210245988,"fUST",-244.944083,0.00016712,2,"2025-01-30T04:10:45.988",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929400,1738210245998,"fUST",-774.41,0.00016712,2,"2025-01-30T04:10:45.998",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929401,1738210246007,"fUST",-610.33,0.00016712,2,"2025-01-30T04:10:46.007",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929402,1738210246017,"fUST",-592.89,0.00016712,2,"2025-01-30T04:10:46.017",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929403,1738210246026,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:46.026",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929404,1738210246036,"fUST",-859.4,0.00016712,2,"2025-01-30T04:10:46.036",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929406,1738210246045,"fUST",-1728.03,0.00016712,2,"2025-01-30T04:10:46.045",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929408,1738210246055,"fUST",-177.666734,0.00016712,2,"2025-01-30T04:10:46.055",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929410,1738210246064,"fUST",-177.666734,0.00016712,2,"2025-01-30T04:10:46.064",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929412,1738210246075,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:46.075",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929414,1738210246085,"fUST",-875.55,0.00016712,2,"2025-01-30T04:10:46.085",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929416,1738210246096,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:46.096",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929418,1738210246107,"fUST",-1919.32,0.00016712,2,"2025-01-30T04:10:46.107",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929421,1738210246119,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:46.119",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929423,1738210246129,"fUST",-801.55,0.00016712,2,"2025-01-30T04:10:46.129",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929424,1738210246140,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:46.140",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929426,1738210246151,"fUST",-1234.02,0.00016712,2,"2025-01-30T04:10:46.151",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929428,1738210246162,"fUST",-857.44,0.00016712,2,"2025-01-30T04:10:46.162",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929431,1738210246174,"fUST",-612.81,0.00016712,2,"2025-01-30T04:10:46.174",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929432,1738210246184,"fUST",-6279.25,0.00016712,2,"2025-01-30T04:10:46.184",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929434,1738210246195,"fUST",-280.067604,0.00016712,2,"2025-01-30T04:10:46.195",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929436,1738210246204,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:46.204",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929438,1738210246213,"fUST",-280.067604,0.00016712,2,"2025-01-30T04:10:46.213",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929440,1738210246223,"fUST",-997.61,0.00016712,2,"2025-01-30T04:10:46.223",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929442,1738210246232,"fUST",-1374.44,0.00016712,2,"2025-01-30T04:10:46.232",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929444,1738210246242,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:46.242",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929446,1738210246251,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:46.251",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929448,1738210246260,"fUST",-2724.35,0.00016712,2,"2025-01-30T04:10:46.260",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929450,1738210246270,"fUST",-3094.25,0.00016712,2,"2025-01-30T04:10:46.270",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929452,1738210246280,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:46.280",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929455,1738210246290,"fUST",-4078.64,0.00016712,2,"2025-01-30T04:10:46.290",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929457,1738210246299,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:46.299",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929459,1738210246308,"fUST",-945.32,0.00016712,2,"2025-01-30T04:10:46.308",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929461,1738210246318,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:46.318",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929463,1738210246327,"fUST",-151.0,0.00016712,2,"2025-01-30T04:10:46.327",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929465,1738210246336,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:46.336",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929467,1738210246345,"fUST",-1895.12,0.00016712,2,"2025-01-30T04:10:46.345",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929469,1738210246354,"fUST",-500.0,0.00016712,2,"2025-01-30T04:10:46.354",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929471,1738210246363,"fUST",-709.7295004,0.00016712,2,"2025-01-30T04:10:46.363",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929473,1738210246372,"fUST",-151.0,0.000168,2,"2025-01-30T04:10:46.372",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929475,1738210246382,"fUST",-298.509,0.00016816,2,"2025-01-30T04:10:46.382",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929477,1738210246393,"fUST",-1200.0,0.00016816,2,"2025-01-30T04:10:46.393",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929479,1738210246402,"fUST",-420.0,0.00016819,2,"2025-01-30T04:10:46.402",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929481,1738210246411,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.411",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929483,1738210246423,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.423",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929485,1738210246432,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.432",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929487,1738210246442,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.442",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929499,1738210246552,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.552",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929501,1738210246562,"fUST",-707.86,0.00016849,2,"2025-01-30T04:10:46.562",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929503,1738210246571,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.571",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929505,1738210246580,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.580",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929507,1738210246590,"fUST",-283.768208,0.00016849,2,"2025-01-30T04:10:46.590",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929509,1738210246599,"fUST",-584.57908915,0.00016849,2,"2025-01-30T04:10:46.599",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929511,1738210246609,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.609",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929513,1738210246618,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.618",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929515,1738210246627,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.627",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929517,1738210246639,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.639",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929519,1738210246649,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.649",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929520,1738210246658,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.658",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929521,1738210246667,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.667",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929522,1738210246681,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.681",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929523,1738210246690,"fUST",-992.68,0.00016849,2,"2025-01-30T04:10:46.690",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929524,1738210246700,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.700",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929525,1738210246710,"fUST",-802.35,0.00016849,2,"2025-01-30T04:10:46.710",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929526,1738210246723,"fUST",-260.794302,0.00016849,2,"2025-01-30T04:10:46.723",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929527,1738210246735,"fUST",-260.794302,0.00016849,2,"2025-01-30T04:10:46.735",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929528,1738210246745,"fUST",-320.52710644,0.00016849,2,"2025-01-30T04:10:46.745",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929529,1738210246756,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.756",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929530,1738210246766,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.766",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929532,1738210246776,"fUST",-1291.46,0.00016849,2,"2025-01-30T04:10:46.776",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929534,1738210246786,"fUST",-450.96576091,0.00016849,2,"2025-01-30T04:10:46.786",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929536,1738210246796,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.796",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929538,1738210246806,"fUST",-289.698007,0.00016849,2,"2025-01-30T04:10:46.806",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929539,1738210246816,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.816",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929540,1738210246825,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.825",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929542,1738210246835,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.835",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929544,1738210246844,"fUST",-1574.25,0.00016849,2,"2025-01-30T04:10:46.844",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929546,1738210246855,"fUST",-874.35,0.00016849,2,"2025-01-30T04:10:46.855",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929547,1738210246865,"fUST",-17684.82,0.00016849,2,"2025-01-30T04:10:46.865",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929549,1738210246874,"fUST",-632.89,0.00016849,2,"2025-01-30T04:10:46.874",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929551,1738210246883,"fUST",-1078.96,0.00016849,2,"2025-01-30T04:10:46.883",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929553,1738210246893,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.893",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929555,1738210246902,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.902",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929557,1738210246911,"fUST",-694.9,0.00016849,2,"2025-01-30T04:10:46.911",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929559,1738210246921,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:46.921",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929561,1738210246930,"fUST",-1010.19,0.00016849,2,"2025-01-30T04:10:46.930",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929563,1738210246939,"fUST",-624.71,0.00016849,2,"2025-01-30T04:10:46.939",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929564,1738210246948,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.948",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929566,1738210246958,"fUST",-1423.86,0.00016849,2,"2025-01-30T04:10:46.958",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929567,1738210246967,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.967",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929568,1738210246976,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:46.976",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929569,1738210246985,"fUST",-2116.99,0.00016849,2,"2025-01-30T04:10:46.985",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929570,1738210246994,"fUST",-165.03725081,0.00016849,2,"2025-01-30T04:10:46.994",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929571,1738210247046,"fUST",-79.90683219,0.00016849,2,"2025-01-30T04:10:47.046",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929572,1738210247056,"fUST",-244.944083,0.00016849,2,"2025-01-30T04:10:47.056",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929573,1738210247066,"fUST",-774.41,0.00016849,2,"2025-01-30T04:10:47.066",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929574,1738210247075,"fUST",-610.33,0.00016849,2,"2025-01-30T04:10:47.075",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929575,1738210247084,"fUST",-592.89,0.00016849,2,"2025-01-30T04:10:47.084",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929576,1738210247093,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:47.093",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929577,1738210247103,"fUST",-859.4,0.00016849,2,"2025-01-30T04:10:47.103",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929578,1738210247112,"fUST",-1728.03,0.00016849,2,"2025-01-30T04:10:47.112",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929579,1738210247121,"fUST",-177.666734,0.00016849,2,"2025-01-30T04:10:47.121",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929580,1738210247130,"fUST",-177.666734,0.00016849,2,"2025-01-30T04:10:47.130",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929581,1738210247140,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:47.140",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929582,1738210247149,"fUST",-875.55,0.00016849,2,"2025-01-30T04:10:47.149",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929583,1738210247158,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:47.158",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929584,1738210247168,"fUST",-1919.32,0.00016849,2,"2025-01-30T04:10:47.168",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929585,1738210247178,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:47.178",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929586,1738210247187,"fUST",-801.55,0.00016849,2,"2025-01-30T04:10:47.187",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929587,1738210247196,"fUST",-1234.02,0.00016849,2,"2025-01-30T04:10:47.196",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929588,1738210247205,"fUST",-857.44,0.00016849,2,"2025-01-30T04:10:47.205",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929589,1738210247215,"fUST",-612.81,0.00016849,2,"2025-01-30T04:10:47.215",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929590,1738210247224,"fUST",-6279.25,0.00016849,2,"2025-01-30T04:10:47.224",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929591,1738210247234,"fUST",-280.067604,0.00016849,2,"2025-01-30T04:10:47.234",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929592,1738210247243,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:47.243",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929593,1738210247252,"fUST",-280.067604,0.00016849,2,"2025-01-30T04:10:47.252",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929594,1738210247261,"fUST",-997.61,0.00016849,2,"2025-01-30T04:10:47.261",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929595,1738210247270,"fUST",-1374.44,0.00016849,2,"2025-01-30T04:10:47.270",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929596,1738210247281,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:47.281",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929597,1738210247293,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:47.293",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929598,1738210247304,"fUST",-2724.35,0.00016849,2,"2025-01-30T04:10:47.304",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929599,1738210247313,"fUST",-3094.25,0.00016849,2,"2025-01-30T04:10:47.313",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929600,1738210247323,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:47.323",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929601,1738210247333,"fUST",-4078.64,0.00016849,2,"2025-01-30T04:10:47.333",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929602,1738210247344,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:47.344",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929603,1738210247354,"fUST",-945.32,0.00016849,2,"2025-01-30T04:10:47.354",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929604,1738210247364,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:47.364",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929605,1738210247373,"fUST",-151.0,0.00016849,2,"2025-01-30T04:10:47.373",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929606,1738210247382,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:47.382",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929607,1738210247391,"fUST",-1895.12,0.00016849,2,"2025-01-30T04:10:47.391",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929608,1738210247400,"fUST",-500.0,0.00016849,2,"2025-01-30T04:10:47.400",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929609,1738210247410,"fUST",-2000.0,0.000169,2,"2025-01-30T04:10:47.410",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929610,1738210247419,"fUST",-2000.0,0.000169,2,"2025-01-30T04:10:47.419",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929611,1738210247428,"fUST",-2000.0,0.000169,2,"2025-01-30T04:10:47.428",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929612,1738210247438,"fUST",-151.0,0.000169,2,"2025-01-30T04:10:47.438",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929613,1738210247447,"fUST",-151.0,0.000169,2,"2025-01-30T04:10:47.447",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929614,1738210247457,"fUST",-500.0,0.00016906,2,"2025-01-30T04:10:47.457",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929615,1738210247466,"fUST",-274.57960848,0.00016973,2,"2025-01-30T04:10:47.466",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929616,1738210247475,"fUST",-500.0,0.00016973,2,"2025-01-30T04:10:47.475",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929617,1738210247484,"fUST",-355.73933758,0.00016973,2,"2025-01-30T04:10:47.484",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929618,1738210247493,"fUST",-500.0,0.00016973,2,"2025-01-30T04:10:47.493",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929619,1738210247503,"fUST",-500.0,0.00016973,2,"2025-01-30T04:10:47.503",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929620,1738210247512,"fUST",-151.98623375,0.00016985,2,"2025-01-30T04:10:47.512",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929621,1738210247522,"fUST",-46618.87510359,0.00016985,2,"2025-01-30T04:10:47.522",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929622,1738210247531,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.531",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929623,1738210247541,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.541",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929624,1738210247550,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.550",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929625,1738210247560,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.560",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929626,1738210247570,"fUST",-244.944083,0.00016985,2,"2025-01-30T04:10:47.570",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929627,1738210247579,"fUST",-244.944083,0.00016985,2,"2025-01-30T04:10:47.579",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929628,1738210247590,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.590",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929629,1738210247600,"fUST",-177.666734,0.00016985,2,"2025-01-30T04:10:47.600",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929630,1738210247611,"fUST",-177.666734,0.00016985,2,"2025-01-30T04:10:47.611",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929631,1738210247621,"fUST",-275.180207,0.00016985,2,"2025-01-30T04:10:47.621",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929632,1738210247631,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.631",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929633,1738210247640,"fUST",-280.067604,0.00016985,2,"2025-01-30T04:10:47.640",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929634,1738210247650,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.650",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929635,1738210247661,"fUST",-280.067604,0.00016985,2,"2025-01-30T04:10:47.661",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929636,1738210247672,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.672",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929637,1738210247686,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.686",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929638,1738210247695,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.695",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929639,1738210247704,"fUST",-151.0,0.00016985,2,"2025-01-30T04:10:47.704",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929640,1738210247715,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:47.715",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929641,1738210247727,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.727",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929642,1738210247736,"fUST",-158.295901,0.00016986,2,"2025-01-30T04:10:47.736",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929643,1738210247746,"fUST",-398.29158653,0.00016986,2,"2025-01-30T04:10:47.746",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929644,1738210247758,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.758",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929645,1738210247769,"fUST",-707.86,0.00016986,2,"2025-01-30T04:10:47.769",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929646,1738210247778,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.778",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929647,1738210247787,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.787",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929648,1738210247796,"fUST",-331.10752716,0.00016986,2,"2025-01-30T04:10:47.796",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929649,1738210247806,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.806",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929650,1738210247815,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.815",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929651,1738210247825,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.825",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929652,1738210247834,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:47.834",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929653,1738210247844,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.844",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929654,1738210247855,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:47.855",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929655,1738210247865,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.865",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929656,1738210247878,"fUST",-992.68,0.00016986,2,"2025-01-30T04:10:47.878",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929657,1738210247888,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:47.888",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929658,1738210247898,"fUST",-802.35,0.00016986,2,"2025-01-30T04:10:47.898",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929659,1738210247908,"fUST",-260.794302,0.00016986,2,"2025-01-30T04:10:47.908",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929660,1738210247918,"fUST",-260.794302,0.00016986,2,"2025-01-30T04:10:47.918",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929661,1738210247929,"fUST",-192.125145,0.00016986,2,"2025-01-30T04:10:47.929",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929662,1738210247938,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.938",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929663,1738210247948,"fUST",-1291.46,0.00016986,2,"2025-01-30T04:10:47.948",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929664,1738210247957,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:47.957",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929665,1738210247967,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.967",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929666,1738210247976,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:47.976",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929667,1738210247985,"fUST",-1574.25,0.00016986,2,"2025-01-30T04:10:47.985",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929668,1738210247995,"fUST",-874.35,0.00016986,2,"2025-01-30T04:10:47.995",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929669,1738210248006,"fUST",-17684.82,0.00016986,2,"2025-01-30T04:10:48.006",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929670,1738210248015,"fUST",-632.89,0.00016986,2,"2025-01-30T04:10:48.015",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929671,1738210248024,"fUST",-1078.96,0.00016986,2,"2025-01-30T04:10:48.024",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929672,1738210248039,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:48.039",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929673,1738210248048,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:48.048",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929674,1738210248058,"fUST",-694.9,0.00016986,2,"2025-01-30T04:10:48.058",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929675,1738210248067,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:48.067",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929676,1738210248077,"fUST",-1010.19,0.00016986,2,"2025-01-30T04:10:48.077",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929677,1738210248087,"fUST",-624.71,0.00016986,2,"2025-01-30T04:10:48.087",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929678,1738210248097,"fUST",-1423.86,0.00016986,2,"2025-01-30T04:10:48.097",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929679,1738210248106,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:48.106",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929680,1738210248115,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:48.115",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929681,1738210248125,"fUST",-2116.99,0.00016986,2,"2025-01-30T04:10:48.125",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929682,1738210248134,"fUST",-244.944083,0.00016986,2,"2025-01-30T04:10:48.134",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929683,1738210248145,"fUST",-244.944083,0.00016986,2,"2025-01-30T04:10:48.145",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929684,1738210248154,"fUST",-774.41,0.00016986,2,"2025-01-30T04:10:48.154",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929685,1738210248164,"fUST",-610.33,0.00016986,2,"2025-01-30T04:10:48.164",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929686,1738210248174,"fUST",-592.89,0.00016986,2,"2025-01-30T04:10:48.174",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929687,1738210248184,"fUST",-295.247941,0.00016986,2,"2025-01-30T04:10:48.184",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929688,1738210248194,"fUST",-859.4,0.00016986,2,"2025-01-30T04:10:48.194",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929689,1738210248204,"fUST",-1728.03,0.00016986,2,"2025-01-30T04:10:48.204",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929690,1738210248213,"fUST",-177.666734,0.00016986,2,"2025-01-30T04:10:48.213",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929691,1738210248223,"fUST",-177.666734,0.00016986,2,"2025-01-30T04:10:48.223",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929692,1738210248232,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:48.232",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929693,1738210248241,"fUST",-875.55,0.00016986,2,"2025-01-30T04:10:48.241",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929694,1738210248251,"fUST",-1919.32,0.00016986,2,"2025-01-30T04:10:48.251",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929695,1738210248260,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:48.260",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929696,1738210248269,"fUST",-801.55,0.00016986,2,"2025-01-30T04:10:48.269",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929697,1738210248278,"fUST",-1234.02,0.00016986,2,"2025-01-30T04:10:48.278",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929698,1738210248288,"fUST",-857.44,0.00016986,2,"2025-01-30T04:10:48.288",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929699,1738210248299,"fUST",-612.81,0.00016986,2,"2025-01-30T04:10:48.299",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929700,1738210248309,"fUST",-6279.25,0.00016986,2,"2025-01-30T04:10:48.309",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929701,1738210248318,"fUST",-280.067604,0.00016986,2,"2025-01-30T04:10:48.318",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929702,1738210248328,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:48.328",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929703,1738210248337,"fUST",-280.067604,0.00016986,2,"2025-01-30T04:10:48.337",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929704,1738210248347,"fUST",-997.61,0.00016986,2,"2025-01-30T04:10:48.347",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929705,1738210248357,"fUST",-1374.44,0.00016986,2,"2025-01-30T04:10:48.357",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929706,1738210248367,"fUST",-182.453812,0.00016986,2,"2025-01-30T04:10:48.367",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929707,1738210248376,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:48.376",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929708,1738210248386,"fUST",-2724.35,0.00016986,2,"2025-01-30T04:10:48.386",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929709,1738210248395,"fUST",-3094.25,0.00016986,2,"2025-01-30T04:10:48.395",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929710,1738210248404,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:48.404",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929711,1738210248413,"fUST",-4078.64,0.00016986,2,"2025-01-30T04:10:48.413",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929712,1738210248422,"fUST",-945.32,0.00016986,2,"2025-01-30T04:10:48.422",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929713,1738210248432,"fUST",-151.0,0.00016986,2,"2025-01-30T04:10:48.432",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929714,1738210248442,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:48.442",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929715,1738210248451,"fUST",-1895.12,0.00016986,2,"2025-01-30T04:10:48.451",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929716,1738210248460,"fUST",-500.0,0.00016986,2,"2025-01-30T04:10:48.460",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929717,1738210248470,"fUST",-35341.76571772,0.00017,2,"2025-01-30T04:10:48.470",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929719,1738210331112,"fUST",300.0,0.00014166,2,"2025-01-30T04:12:11.112",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929721,1738210385001,"fUST",562.757,0.00015101,2,"2025-01-30T04:13:05.001",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929727,1738210440827,"fUST",500.0,0.00015101,2,"2025-01-30T04:14:00.827",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929728,1738210444300,"fUST",3048.86771235,0.00015101,2,"2025-01-30T04:14:04.300",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929732,1738210570443,"fUST",342.927102,0.00013973,2,"2025-01-30T04:16:10.443",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929734,1738210629377,"fUST",5000.0,0.00015101,2,"2025-01-30T04:17:09.377",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929737,1738210739887,"fUST",329.054624,0.00013699,2,"2025-01-30T04:18:59.887",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929740,1738210886535,"fUST",503.0,0.00015101,2,"2025-01-30T04:21:26.535",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929753,1738211142092,"fUST",-316.919678,0.00015432,2,"2025-01-30T04:25:42.092",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929754,1738211142115,"fUST",-6578.2095039,0.00015751,2,"2025-01-30T04:25:42.115",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929762,1738211309742,"fUST",162.69249116,0.00015,2,"2025-01-30T04:28:29.742",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929764,1738211317857,"fUST",424.97193917,0.0001,7,"2025-01-30T04:28:37.857",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929765,1738211321307,"fUST",4490.63058744,0.00015,2,"2025-01-30T04:28:41.307",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929767,1738211323349,"fUST",21726.19706782,0.00013,2,"2025-01-30T04:28:43.349",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929831,1738211432029,"fUST",-1055.37,0.00015365,2,"2025-01-30T04:30:32.029",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929832,1738211432087,"fUST",-3742.4396145,0.00015365,2,"2025-01-30T04:30:32.087",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929833,1738211432097,"fUST",-158.459839,0.00015447,2,"2025-01-30T04:30:32.097",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929834,1738211432107,"fUST",-4307.85708874,0.000155,2,"2025-01-30T04:30:32.107",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929835,1738211432116,"fUST",-154.891,0.0001615,2,"2025-01-30T04:30:32.116",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929836,1738211432126,"fUST",-484.54709488,0.00016213,2,"2025-01-30T04:30:32.126",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929837,1738211432136,"fUST",-636.52727223,0.00016337,2,"2025-01-30T04:30:32.136",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929838,1738211432146,"fUST",-300.0,0.00016436,2,"2025-01-30T04:30:32.146",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929839,1738211432156,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:32.156",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929840,1738211432165,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:32.165",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929841,1738211432174,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:32.174",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929842,1738211432183,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:32.183",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929843,1738211432194,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:32.194",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929844,1738211432204,"fUST",-483.54762109,0.00016437,2,"2025-01-30T04:30:32.204",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929845,1738211432213,"fUST",-154.75715385,0.00016437,2,"2025-01-30T04:30:32.213",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929847,1738211432224,"fUST",-314.54692683,0.00016437,2,"2025-01-30T04:30:32.224",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929959,1738211437742,"fUST",-30.69591932,0.00016437,2,"2025-01-30T04:30:37.742",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929960,1738211437751,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.751",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929961,1738211437760,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.760",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929962,1738211437770,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.770",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929963,1738211437779,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.779",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929964,1738211437788,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.788",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929965,1738211437797,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.797",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929966,1738211437806,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.806",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929967,1738211437816,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.816",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929968,1738211437825,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.825",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929969,1738211437834,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.834",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929970,1738211437843,"fUST",-76.04602751,0.00016437,2,"2025-01-30T04:30:37.843",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929971,1738211437854,"fUST",-423.95397249,0.00016437,2,"2025-01-30T04:30:37.854",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929972,1738211437863,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.863",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929973,1738211437872,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.872",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929974,1738211437882,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.882",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929975,1738211437892,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.892",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929976,1738211437902,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.902",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929977,1738211437914,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.914",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929978,1738211437926,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.926",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929979,1738211437936,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.936",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929980,1738211437947,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.947",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929981,1738211437957,"fUST",-554.51598574,0.00016437,2,"2025-01-30T04:30:37.957",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929982,1738211437967,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.967",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929983,1738211437976,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.976",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929985,1738211437985,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.985",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929987,1738211437995,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:37.995",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929988,1738211438003,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.003",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929989,1738211438013,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.013",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929990,1738211438022,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.022",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929991,1738211438031,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.031",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929992,1738211438040,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.040",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929993,1738211438049,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.049",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929994,1738211438059,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.059",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929995,1738211438073,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.073",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929996,1738211438082,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.082",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929997,1738211438091,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.091",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350929999,1738211438100,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.100",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930001,1738211438110,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.110",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930003,1738211438119,"fUST",-500.0,0.00016437,2,"2025-01-30T04:30:38.119",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930004,1738211438128,"fUST",-17892.82596618,0.00016437,2,"2025-01-30T04:30:38.128",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930416,1738211781011,"fUST",325.780746,0.00013973,2,"2025-01-30T04:36:21.011",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930418,1738211809140,"fUST",263.243699,0.00013699,2,"2025-01-30T04:36:49.140",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930430,1738212348118,"fUST",-437.51726625,0.00015265,2,"2025-01-30T04:45:48.118",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930431,1738212348138,"fUST",-158.459839,0.00015393,2,"2025-01-30T04:45:48.138",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930432,1738212348158,"fUST",-154.829,0.0001615,2,"2025-01-30T04:45:48.158",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930433,1738212348177,"fUST",-8.92876957,0.00016336,2,"2025-01-30T04:45:48.177",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930730,1738212635876,"fUST",-338.83651524,0.00016298,2,"2025-01-30T04:50:35.876",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930731,1738212635886,"fUST",-3.59015293,0.00016336,2,"2025-01-30T04:50:35.886",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930732,1738212635933,"fUST",-628.1179997,0.00016336,2,"2025-01-30T04:50:35.933",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930769,1738212638002,"fUST",-84.41498609,0.00016336,2,"2025-01-30T04:50:38.002",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930782,1738212640070,"fUST",-2499.91327514,0.00016336,2,"2025-01-30T04:50:40.070",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930783,1738212640080,"fUST",-21.42404986,0.00016337,2,"2025-01-30T04:50:40.080",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930784,1738212640128,"fUST",-535.53731335,0.00016337,2,"2025-01-30T04:50:40.128",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930785,1738212640137,"fUST",-181.309,0.00016338,2,"2025-01-30T04:50:40.137",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930786,1738212640146,"fUST",-165.06536422,0.00016338,2,"2025-01-30T04:50:40.146",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930787,1738212640156,"fUST",-300.0,0.00016436,2,"2025-01-30T04:50:40.156",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930788,1738212640165,"fUST",-34.9973431,0.00016437,2,"2025-01-30T04:50:40.165",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930817,1738212642964,"fUST",-1608.20949023,0.00016437,2,"2025-01-30T04:50:42.964",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930818,1738212643020,"fUST",-8461.882841,0.00016437,2,"2025-01-30T04:50:43.020",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930819,1738212643350,"fUST",-396.83755088,0.00016437,2,"2025-01-30T04:50:43.350",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930841,1738212724204,"fUST",210.594959,0.00013699,2,"2025-01-30T04:52:04.204",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930845,1738213074953,"fUST",321.019441,0.00013973,2,"2025-01-30T04:57:54.953",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930850,1738213137896,"fUST",300.0,0.00015101,2,"2025-01-30T04:58:57.896",0.00022265,8.39,0.9916199473038073,318759930.3229529]
[350930853,1738213556467,"fUST",168.475967,0.00013699,2,"2025-01-30T05:05:56.467",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930854,1738213557141,"fUST",-300.0,0.00015363,2,"2025-01-30T05:05:57.141",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930855,1738213557163,"fUST",-1321.67204304,0.00015364,2,"2025-01-30T05:05:57.163",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930938,1738213832396,"fUST",-448.46367761,0.00015275,2,"2025-01-30T05:10:32.396",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930955,1738213832560,"fUST",-2540.75397209,0.00015275,2,"2025-01-30T05:10:32.560",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930958,1738213832570,"fUST",-300.0,0.00015363,2,"2025-01-30T05:10:32.570",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930961,1738213832580,"fUST",-23578.32795696,0.00015364,2,"2025-01-30T05:10:32.580",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930964,1738213832590,"fUST",-323.0749437,0.00015383,2,"2025-01-30T05:10:32.590",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930967,1738213832599,"fUST",-159.21149623,0.00016185,2,"2025-01-30T05:10:32.599",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930969,1738213832609,"fUST",-13245.59911628,0.00016219,2,"2025-01-30T05:10:32.609",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930971,1738213832618,"fUST",-487.3411928,0.00016237,2,"2025-01-30T05:10:32.618",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930973,1738213832626,"fUST",-606.9449249,0.00016337,2,"2025-01-30T05:10:32.626",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930975,1738213832636,"fUST",-606.94492488,0.00016337,2,"2025-01-30T05:10:32.636",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930977,1738213832645,"fUST",-606.94492488,0.00016338,2,"2025-01-30T05:10:32.645",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930979,1738213832655,"fUST",-606.94492488,0.00016338,2,"2025-01-30T05:10:32.655",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930981,1738213832664,"fUST",-226.51075474,0.00016338,2,"2025-01-30T05:10:32.664",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930983,1738213832674,"fUST",-606.94492488,0.00016338,2,"2025-01-30T05:10:32.674",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930985,1738213832683,"fUST",-3000.0,0.000164,2,"2025-01-30T05:10:32.683",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930987,1738213832693,"fUST",-3000.0,0.0001641,2,"2025-01-30T05:10:32.693",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930989,1738213832702,"fUST",-3608.915191,0.0001642,2,"2025-01-30T05:10:32.702",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930990,1738213832711,"fUST",-151.0,0.00016428,2,"2025-01-30T05:10:32.711",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930992,1738213832720,"fUST",-181.31018578,0.00016437,2,"2025-01-30T05:10:32.720",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930994,1738213832729,"fUST",-176.05743068,0.00016437,2,"2025-01-30T05:10:32.729",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930996,1738213832739,"fUST",-29226.64297598,0.00016437,2,"2025-01-30T05:10:32.739",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350930998,1738213832748,"fUST",-500.5,0.00016437,2,"2025-01-30T05:10:32.748",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931000,1738213832757,"fUST",-500.4803573,0.00016437,2,"2025-01-30T05:10:32.757",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931002,1738213832766,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:32.766",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931004,1738213832775,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:32.775",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931006,1738213832785,"fUST",-406.77903382,0.00016437,2,"2025-01-30T05:10:32.785",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931416,1738213838205,"fUST",-93.22096618,0.00016437,2,"2025-01-30T05:10:38.205",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931417,1738213838215,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.215",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931418,1738213838224,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.224",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931419,1738213838234,"fUST",-447.10977304,0.00016437,2,"2025-01-30T05:10:38.234",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931420,1738213838243,"fUST",-430.71396662,0.00016437,2,"2025-01-30T05:10:38.243",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931421,1738213838254,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.254",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931422,1738213838263,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.263",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931423,1738213838272,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.272",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931424,1738213838282,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.282",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931425,1738213838292,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.292",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931426,1738213838301,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.301",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931427,1738213838311,"fUST",-520.0,0.00016437,2,"2025-01-30T05:10:38.311",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931428,1738213838320,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.320",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931429,1738213838330,"fUST",-454.38847962,0.00016437,2,"2025-01-30T05:10:38.330",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931430,1738213838342,"fUST",-45.61152038,0.00016437,2,"2025-01-30T05:10:38.342",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931431,1738213838352,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.352",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931432,1738213838361,"fUST",-376.60846767,0.00016437,2,"2025-01-30T05:10:38.361",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931433,1738213838371,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.371",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931434,1738213838380,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.380",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931435,1738213838389,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.389",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931436,1738213838399,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.399",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931437,1738213838408,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.408",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931438,1738213838417,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.417",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931439,1738213838427,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.427",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931440,1738213838437,"fUST",-359.01439946,0.00016437,2,"2025-01-30T05:10:38.437",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931441,1738213838447,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.447",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931442,1738213838457,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.457",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931443,1738213838466,"fUST",-487.55957131,0.00016437,2,"2025-01-30T05:10:38.466",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931444,1738213838475,"fUST",-280.06141619,0.00016437,2,"2025-01-30T05:10:38.475",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931445,1738213838484,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.484",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931446,1738213838494,"fUST",-500.0,0.00016437,2,"2025-01-30T05:10:38.494",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931447,1738213838503,"fUST",-334.50246388,0.00016437,2,"2025-01-30T05:10:38.503",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931448,1738213838512,"fUST",-515.86086026,0.00016437,2,"2025-01-30T05:10:38.512",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931449,1738213838521,"fUST",-160.95157742,0.00016437,2,"2025-01-30T05:10:38.521",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931450,1738213838531,"fUST",-651.47863631,0.00016438,2,"2025-01-30T05:10:38.531",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931451,1738213838541,"fUST",-504.53405235,0.00016438,2,"2025-01-30T05:10:38.541",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931452,1738213838550,"fUST",-451.53866585,0.00016438,2,"2025-01-30T05:10:38.550",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931453,1738213838560,"fUST",-502.67284463,0.00016438,2,"2025-01-30T05:10:38.560",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931454,1738213838569,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.569",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931455,1738213838579,"fUST",-267.88529186,0.00016438,2,"2025-01-30T05:10:38.579",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931456,1738213838588,"fUST",-502.21221722,0.00016438,2,"2025-01-30T05:10:38.588",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931457,1738213838597,"fUST",-502.08023676,0.00016438,2,"2025-01-30T05:10:38.597",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931458,1738213838606,"fUST",-615.29737058,0.00016438,2,"2025-01-30T05:10:38.606",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931459,1738213838615,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.615",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931460,1738213838626,"fUST",-505.47866563,0.00016438,2,"2025-01-30T05:10:38.626",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931461,1738213838635,"fUST",-501.48511277,0.00016438,2,"2025-01-30T05:10:38.635",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931462,1738213838646,"fUST",-500.56537875,0.00016438,2,"2025-01-30T05:10:38.646",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931463,1738213838656,"fUST",-537.58267242,0.00016438,2,"2025-01-30T05:10:38.656",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931464,1738213838666,"fUST",-437.65190029,0.00016438,2,"2025-01-30T05:10:38.666",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931465,1738213838676,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:38.676",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931466,1738213838685,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:38.685",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931467,1738213838694,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.694",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931468,1738213838704,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.704",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931469,1738213838714,"fUST",-511.10169048,0.00016438,2,"2025-01-30T05:10:38.714",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931470,1738213838723,"fUST",-505.33489805,0.00016438,2,"2025-01-30T05:10:38.723",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931471,1738213838732,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.732",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931472,1738213838741,"fUST",-503.85574557,0.00016438,2,"2025-01-30T05:10:38.741",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931473,1738213838750,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.750",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931474,1738213838760,"fUST",-502.02189696,0.00016438,2,"2025-01-30T05:10:38.760",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931475,1738213838769,"fUST",-504.09733192,0.00016438,2,"2025-01-30T05:10:38.769",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931476,1738213838778,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.778",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931477,1738213838788,"fUST",-114.32642832,0.00016438,2,"2025-01-30T05:10:38.788",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931478,1738213838802,"fUST",-385.67357168,0.00016438,2,"2025-01-30T05:10:38.802",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931479,1738213838811,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.811",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931480,1738213838820,"fUST",-425.29848555,0.00016438,2,"2025-01-30T05:10:38.820",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931481,1738213838832,"fUST",-78.29816508,0.00016438,2,"2025-01-30T05:10:38.832",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931482,1738213838842,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:38.842",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931483,1738213838853,"fUST",-151.511679,0.00016438,2,"2025-01-30T05:10:38.853",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931484,1738213838862,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.862",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931485,1738213838874,"fUST",-501.87975495,0.00016438,2,"2025-01-30T05:10:38.874",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931486,1738213838884,"fUST",-153.95049638,0.00016438,2,"2025-01-30T05:10:38.884",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931487,1738213838894,"fUST",-502.91489795,0.00016438,2,"2025-01-30T05:10:38.894",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931488,1738213838903,"fUST",-677.11934906,0.00016438,2,"2025-01-30T05:10:38.903",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931489,1738213838913,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.913",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931490,1738213838922,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:38.922",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931491,1738213838932,"fUST",-520.04477375,0.00016438,2,"2025-01-30T05:10:38.932",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931492,1738213838941,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.941",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931493,1738213838951,"fUST",-503.62503703,0.00016438,2,"2025-01-30T05:10:38.951",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931494,1738213838960,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.960",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931495,1738213838969,"fUST",-515.70621144,0.00016438,2,"2025-01-30T05:10:38.969",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931496,1738213838979,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:38.979",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931497,1738213838988,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:38.988",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931498,1738213838997,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:38.997",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931499,1738213839006,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:39.006",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931500,1738213839015,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:39.015",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931501,1738213839025,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:39.025",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931502,1738213839034,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:39.034",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931503,1738213839044,"fUST",-503.58914903,0.00016438,2,"2025-01-30T05:10:39.044",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931504,1738213839053,"fUST",-533.16575531,0.00016438,2,"2025-01-30T05:10:39.053",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931505,1738213839063,"fUST",-501.71015634,0.00016438,2,"2025-01-30T05:10:39.063",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931506,1738213839072,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:39.072",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931507,1738213839082,"fUST",-503.76388527,0.00016438,2,"2025-01-30T05:10:39.082",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931508,1738213839091,"fUST",-501.37473678,0.00016438,2,"2025-01-30T05:10:39.091",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931509,1738213839102,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:39.102",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931510,1738213839112,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:39.112",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931511,1738213839121,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:39.121",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931512,1738213839132,"fUST",-168.391453,0.00016438,2,"2025-01-30T05:10:39.132",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931513,1738213839141,"fUST",-168.391453,0.00016438,2,"2025-01-30T05:10:39.141",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931514,1738213839150,"fUST",-168.391453,0.00016438,2,"2025-01-30T05:10:39.150",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931515,1738213839159,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:39.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931516,1738213839169,"fUST",-168.391453,0.00016438,2,"2025-01-30T05:10:39.169",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931517,1738213839178,"fUST",-304.19026539,0.00016438,2,"2025-01-30T05:10:39.178",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931573,1738213844139,"fUST",-195.80973461,0.00016438,2,"2025-01-30T05:10:44.139",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931574,1738213844149,"fUST",-502.23045844,0.00016438,2,"2025-01-30T05:10:44.149",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931575,1738213844159,"fUST",-210.28229924,0.00016438,2,"2025-01-30T05:10:44.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931576,1738213844168,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.168",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931577,1738213844177,"fUST",-291.06130914,0.00016438,2,"2025-01-30T05:10:44.177",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931578,1738213844187,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.187",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931579,1738213844197,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.197",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931580,1738213844207,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.207",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931581,1738213844217,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.217",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931582,1738213844226,"fUST",-501.52411572,0.00016438,2,"2025-01-30T05:10:44.226",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931583,1738213844236,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.236",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931584,1738213844245,"fUST",-592.60067791,0.00016438,2,"2025-01-30T05:10:44.245",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931585,1738213844255,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.255",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931586,1738213844264,"fUST",-500.99787761,0.00016438,2,"2025-01-30T05:10:44.264",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931587,1738213844390,"fUST",-355.38779372,0.00016438,2,"2025-01-30T05:10:44.390",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931588,1738213844401,"fUST",-646.05612578,0.00016438,2,"2025-01-30T05:10:44.401",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931589,1738213844411,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:44.411",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931590,1738213844420,"fUST",-536.72426189,0.00016438,2,"2025-01-30T05:10:44.420",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931591,1738213844429,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:44.429",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931592,1738213844439,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:44.439",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931593,1738213844448,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:44.448",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931594,1738213844458,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.458",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931595,1738213844468,"fUST",-501.82506074,0.00016438,2,"2025-01-30T05:10:44.468",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931596,1738213844478,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.478",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931597,1738213844487,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.487",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931598,1738213844496,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.496",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931599,1738213844506,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:44.506",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931600,1738213844516,"fUST",-510.05179015,0.00016438,2,"2025-01-30T05:10:44.516",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931601,1738213844526,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:44.526",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931602,1738213844535,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.535",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931603,1738213844545,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.545",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931604,1738213844555,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.555",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931605,1738213844564,"fUST",-500.76857585,0.00016438,2,"2025-01-30T05:10:44.564",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931606,1738213844573,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.573",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931607,1738213844583,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.583",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931608,1738213844592,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.592",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931609,1738213844602,"fUST",-500.88298839,0.00016438,2,"2025-01-30T05:10:44.602",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931610,1738213844611,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.611",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931611,1738213844621,"fUST",-503.06860697,0.00016438,2,"2025-01-30T05:10:44.621",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931612,1738213844630,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.630",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931613,1738213844639,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.639",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931614,1738213844649,"fUST",-500.77926189,0.00016438,2,"2025-01-30T05:10:44.649",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931615,1738213844658,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.658",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931616,1738213844667,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.667",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931617,1738213844676,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.676",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931618,1738213844686,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:44.686",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931619,1738213844695,"fUST",-502.28164588,0.00016438,2,"2025-01-30T05:10:44.695",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931620,1738213844704,"fUST",-263.00369167,0.00016438,2,"2025-01-30T05:10:44.704",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931621,1738213844722,"fUST",-236.99630833,0.00016438,2,"2025-01-30T05:10:44.722",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931622,1738213844731,"fUST",-242.39769167,0.00016438,2,"2025-01-30T05:10:44.731",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931633,1738213846253,"fUST",-258.56612356,0.00016438,2,"2025-01-30T05:10:46.253",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931634,1738213846263,"fUST",-72.70071244,0.00016438,2,"2025-01-30T05:10:46.263",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931635,1738213846275,"fUST",-427.29928756,0.00016438,2,"2025-01-30T05:10:46.275",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931636,1738213846286,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.286",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931637,1738213846295,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:46.295",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931638,1738213846306,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:46.306",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931639,1738213846316,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.316",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931640,1738213846325,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.325",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931641,1738213846335,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.335",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931642,1738213846345,"fUST",-503.08736944,0.00016438,2,"2025-01-30T05:10:46.345",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931643,1738213846354,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.354",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931644,1738213846363,"fUST",-500.67532889,0.00016438,2,"2025-01-30T05:10:46.363",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931645,1738213846372,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.372",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931647,1738213846382,"fUST",-501.34358504,0.00016438,2,"2025-01-30T05:10:46.382",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931649,1738213846391,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.391",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931650,1738213846400,"fUST",-501.75307465,0.00016438,2,"2025-01-30T05:10:46.400",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931651,1738213846409,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.409",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931652,1738213846419,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.419",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931653,1738213846428,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.428",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931654,1738213846437,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.437",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931655,1738213846447,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.447",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931656,1738213846466,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.466",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931657,1738213846488,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.488",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931658,1738213846500,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.500",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931659,1738213846510,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.510",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931660,1738213846520,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.520",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931661,1738213846531,"fUST",-501.4488036,0.00016438,2,"2025-01-30T05:10:46.531",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931662,1738213846541,"fUST",-500.74032851,0.00016438,2,"2025-01-30T05:10:46.541",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931663,1738213846550,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.550",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931664,1738213846560,"fUST",-521.26916407,0.00016438,2,"2025-01-30T05:10:46.560",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931665,1738213846569,"fUST",-502.43059348,0.00016438,2,"2025-01-30T05:10:46.569",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931666,1738213846582,"fUST",-501.6055711,0.00016438,2,"2025-01-30T05:10:46.582",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931667,1738213846601,"fUST",-501.00922328,0.00016438,2,"2025-01-30T05:10:46.601",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931668,1738213846611,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.611",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931669,1738213846621,"fUST",-502.22330662,0.00016438,2,"2025-01-30T05:10:46.621",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931670,1738213846631,"fUST",-339.37298378,0.00016438,2,"2025-01-30T05:10:46.631",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931671,1738213846640,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.640",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931672,1738213846651,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.651",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931673,1738213846661,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.661",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931674,1738213846670,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.670",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931675,1738213846679,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.679",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931676,1738213846688,"fUST",-503.0628204,0.00016438,2,"2025-01-30T05:10:46.688",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931677,1738213846698,"fUST",-747.18,0.00016438,2,"2025-01-30T05:10:46.698",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931678,1738213846707,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.707",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931679,1738213846717,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.717",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931680,1738213846727,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.727",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931681,1738213846737,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.737",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931682,1738213846746,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.746",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931683,1738213846756,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.756",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931684,1738213846765,"fUST",-503.23743931,0.00016438,2,"2025-01-30T05:10:46.765",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931685,1738213846774,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.774",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931686,1738213846783,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.783",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931687,1738213846793,"fUST",-315.9466291,0.00016438,2,"2025-01-30T05:10:46.793",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931688,1738213846803,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.803",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931689,1738213846813,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.813",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931690,1738213846822,"fUST",-200.0,0.00016438,2,"2025-01-30T05:10:46.822",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931691,1738213846832,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.832",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931692,1738213846842,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.842",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931693,1738213846851,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.851",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931694,1738213846861,"fUST",-501.72600221,0.00016438,2,"2025-01-30T05:10:46.861",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931695,1738213846872,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.872",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931696,1738213846885,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.885",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931697,1738213846894,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.894",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931698,1738213846903,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.903",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931699,1738213846914,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.914",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931700,1738213846925,"fUST",-594.79369469,0.00016438,2,"2025-01-30T05:10:46.925",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931701,1738213846935,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.935",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931702,1738213846946,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.946",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931703,1738213846955,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.955",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931704,1738213846966,"fUST",-500.6441419,0.00016438,2,"2025-01-30T05:10:46.966",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931705,1738213846976,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.976",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931706,1738213846985,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:46.985",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931707,1738213846995,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:46.995",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931708,1738213847004,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.004",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931709,1738213847013,"fUST",-440.88048402,0.00016438,2,"2025-01-30T05:10:47.013",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931710,1738213847032,"fUST",-59.11951598,0.00016438,2,"2025-01-30T05:10:47.032",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931711,1738213847042,"fUST",-501.11774906,0.00016438,2,"2025-01-30T05:10:47.042",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931712,1738213847052,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.052",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931713,1738213847062,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.062",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931714,1738213847071,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.071",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931715,1738213847081,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.081",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931716,1738213847090,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.090",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931717,1738213847100,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.100",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931718,1738213847110,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.110",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931719,1738213847120,"fUST",-38.39425474,0.00016438,2,"2025-01-30T05:10:47.120",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931720,1738213847132,"fUST",-461.60574526,0.00016438,2,"2025-01-30T05:10:47.132",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931721,1738213847143,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.143",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931722,1738213847153,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.153",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931723,1738213847162,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.162",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931724,1738213847172,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.172",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931725,1738213847181,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.181",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931726,1738213847191,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.191",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931727,1738213847200,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.200",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931728,1738213847210,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.210",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931729,1738213847220,"fUST",-503.73488712,0.00016438,2,"2025-01-30T05:10:47.220",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931730,1738213847230,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.230",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931731,1738213847239,"fUST",-503.77510447,0.00016438,2,"2025-01-30T05:10:47.239",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931732,1738213847248,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.248",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931733,1738213847258,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.258",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931734,1738213847267,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:47.267",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931735,1738213847276,"fUST",-151.0,0.00016438,2,"2025-01-30T05:10:47.276",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931736,1738213847286,"fUST",-417.07489223,0.00016438,2,"2025-01-30T05:10:47.286",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931737,1738213847295,"fUST",-500.0,0.00016438,2,"2025-01-30T05:10:47.295",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931738,1738213847304,"fUST",-353.34417775,0.00016438,2,"2025-01-30T05:10:47.304",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931748,1738214005822,"fUST",317.593543,0.00013973,2,"2025-01-30T05:13:25.822",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931749,1738214344519,"fUST",500.0,0.00014166,2,"2025-01-30T05:19:04.519",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931750,1738214548995,"fUST",168.475967,0.00013699,2,"2025-01-30T05:22:28.995",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931754,1738214736291,"fUST",-4136.94016884,0.00015329,2,"2025-01-30T05:25:36.291",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931755,1738214736313,"fUST",-300.0,0.00015484,2,"2025-01-30T05:25:36.313",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931756,1738214736335,"fUST",-62.00640467,0.00015485,2,"2025-01-30T05:25:36.335",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931759,1738214879180,"fUST",326.701507,0.00013973,2,"2025-01-30T05:27:59.180",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931850,1738215038340,"fUST",-855.89347961,0.00015375,2,"2025-01-30T05:30:38.340",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931851,1738215038354,"fUST",-1088.31219625,0.00015375,2,"2025-01-30T05:30:38.354",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931852,1738215038421,"fUST",-1540.28423873,0.00015375,2,"2025-01-30T05:30:38.421",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931853,1738215038433,"fUST",-5364.70095981,0.00015375,2,"2025-01-30T05:30:38.433",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931854,1738215038442,"fUST",-300.0,0.00015484,2,"2025-01-30T05:30:38.442",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931855,1738215038452,"fUST",-5414.73613613,0.00015485,2,"2025-01-30T05:30:38.452",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931857,1738215038461,"fUST",-154.8915759,0.00015485,2,"2025-01-30T05:30:38.461",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931859,1738215038470,"fUST",-6202.35476468,0.000155,2,"2025-01-30T05:30:38.470",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931860,1738215038478,"fUST",-425.31459526,0.00016215,2,"2025-01-30T05:30:38.478",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931861,1738215038487,"fUST",-425.31459523,0.00016246,2,"2025-01-30T05:30:38.487",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931862,1738215038496,"fUST",-214.0806589,0.0001626,2,"2025-01-30T05:30:38.496",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931863,1738215038506,"fUST",-425.31459523,0.00016277,2,"2025-01-30T05:30:38.506",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931864,1738215038516,"fUST",-38962.97854644,0.000163,2,"2025-01-30T05:30:38.516",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931865,1738215038526,"fUST",-425.31459523,0.00016307,2,"2025-01-30T05:30:38.526",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931866,1738215038535,"fUST",-13245.59911628,0.00016315,2,"2025-01-30T05:30:38.535",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931867,1738215038544,"fUST",-425.31459523,0.00016338,2,"2025-01-30T05:30:38.544",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931868,1738215038553,"fUST",-151.0,0.000164,2,"2025-01-30T05:30:38.553",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931869,1738215038563,"fUST",-6021.34103953,0.00016414,2,"2025-01-30T05:30:38.563",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931870,1738215038573,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.573",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931871,1738215038583,"fUST",-434.15172471,0.00016437,2,"2025-01-30T05:30:38.583",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931872,1738215038594,"fUST",-196.04299133,0.00016437,2,"2025-01-30T05:30:38.594",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931873,1738215038603,"fUST",-151.0,0.00016437,2,"2025-01-30T05:30:38.603",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931874,1738215038615,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.615",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931875,1738215038626,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.626",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931876,1738215038636,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.636",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931877,1738215038646,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.646",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931878,1738215038657,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.657",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931879,1738215038666,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.666",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931880,1738215038675,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.675",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931881,1738215038684,"fUST",-558.90574243,0.00016437,2,"2025-01-30T05:30:38.684",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931882,1738215038693,"fUST",-297.0,0.00016437,2,"2025-01-30T05:30:38.693",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931883,1738215038702,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.702",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931884,1738215038711,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.711",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931885,1738215038720,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.720",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931886,1738215038729,"fUST",-208.3848226,0.00016437,2,"2025-01-30T05:30:38.729",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931887,1738215038738,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.738",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931888,1738215038747,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.747",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931889,1738215038756,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.756",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931890,1738215038766,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.766",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931891,1738215038774,"fUST",-225.52475805,0.00016437,2,"2025-01-30T05:30:38.774",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931892,1738215038783,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.783",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931893,1738215038793,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.793",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931894,1738215038802,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.802",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931895,1738215038811,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.811",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931896,1738215038820,"fUST",-336.45921156,0.00016437,2,"2025-01-30T05:30:38.820",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931897,1738215038829,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.829",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931898,1738215038838,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.838",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931899,1738215038847,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.847",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931900,1738215038856,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.856",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931901,1738215038865,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.865",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931902,1738215038874,"fUST",-450.0,0.00016437,2,"2025-01-30T05:30:38.874",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931903,1738215038883,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.883",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931904,1738215038893,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.893",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931905,1738215038903,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.903",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931906,1738215038912,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.912",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931907,1738215038922,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.922",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931908,1738215038933,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.933",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931909,1738215038942,"fUST",-500.0,0.00016437,2,"2025-01-30T05:30:38.942",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931910,1738215038951,"fUST",-151.0,0.00016437,2,"2025-01-30T05:30:38.951",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931911,1738215038960,"fUST",-230.965066,0.00016438,2,"2025-01-30T05:30:38.960",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931912,1738215038969,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:38.969",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931913,1738215038978,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:38.978",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931914,1738215038987,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:38.987",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931915,1738215038996,"fUST",-505.61936526,0.00016438,2,"2025-01-30T05:30:38.996",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931916,1738215039005,"fUST",-256.64622373,0.00016438,2,"2025-01-30T05:30:39.005",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931917,1738215039014,"fUST",-504.14153385,0.00016438,2,"2025-01-30T05:30:39.014",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931918,1738215039023,"fUST",-253.846855,0.00016438,2,"2025-01-30T05:30:39.023",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931919,1738215039033,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.033",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931920,1738215039042,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.042",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931921,1738215039051,"fUST",-519.09197366,0.00016438,2,"2025-01-30T05:30:39.051",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931922,1738215039061,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.061",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931923,1738215039070,"fUST",-502.81794717,0.00016438,2,"2025-01-30T05:30:39.070",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931924,1738215039079,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.079",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931925,1738215039089,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.089",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931926,1738215039098,"fUST",-502.26476725,0.00016438,2,"2025-01-30T05:30:39.098",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931927,1738215039107,"fUST",-267.30500506,0.00016438,2,"2025-01-30T05:30:39.107",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931928,1738215039117,"fUST",-535.08743479,0.00016438,2,"2025-01-30T05:30:39.117",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931929,1738215039126,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.126",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931930,1738215039135,"fUST",-501.41594376,0.00016438,2,"2025-01-30T05:30:39.135",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931931,1738215039145,"fUST",-617.99320134,0.00016438,2,"2025-01-30T05:30:39.145",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931932,1738215039155,"fUST",-162.25477041,0.00016438,2,"2025-01-30T05:30:39.155",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931933,1738215039164,"fUST",-503.34089731,0.00016438,2,"2025-01-30T05:30:39.164",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931934,1738215039173,"fUST",-504.36173295,0.00016438,2,"2025-01-30T05:30:39.173",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931935,1738215039183,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.183",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931936,1738215039192,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:39.192",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931937,1738215039201,"fUST",-502.20516111,0.00016438,2,"2025-01-30T05:30:39.201",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931938,1738215039211,"fUST",-587.44730377,0.00016438,2,"2025-01-30T05:30:39.211",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931939,1738215039220,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:39.220",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931940,1738215039229,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:39.229",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931941,1738215039239,"fUST",-165.522342,0.00016438,2,"2025-01-30T05:30:39.239",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931942,1738215039248,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.248",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931943,1738215039258,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.258",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931944,1738215039268,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.268",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931945,1738215039279,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.279",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931946,1738215039289,"fUST",-501.10558753,0.00016438,2,"2025-01-30T05:30:39.289",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931947,1738215039298,"fUST",-503.51229426,0.00016438,2,"2025-01-30T05:30:39.298",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931948,1738215039308,"fUST",-631.40741804,0.00016438,2,"2025-01-30T05:30:39.308",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931949,1738215039319,"fUST",-366.68692746,0.00016438,2,"2025-01-30T05:30:39.319",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931951,1738215039328,"fUST",-212.69935092,0.00016438,2,"2025-01-30T05:30:39.328",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931952,1738215039338,"fUST",-501.11119618,0.00016438,2,"2025-01-30T05:30:39.338",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931953,1738215039347,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.347",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931954,1738215039357,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.357",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931955,1738215039367,"fUST",-502.87181563,0.00016438,2,"2025-01-30T05:30:39.367",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931956,1738215039377,"fUST",-502.05133247,0.00016438,2,"2025-01-30T05:30:39.377",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931957,1738215039386,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.386",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931958,1738215039396,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.396",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931959,1738215039405,"fUST",-510.39752795,0.00016438,2,"2025-01-30T05:30:39.405",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931960,1738215039415,"fUST",-501.0836993,0.00016438,2,"2025-01-30T05:30:39.415",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931961,1738215039425,"fUST",-501.50203001,0.00016438,2,"2025-01-30T05:30:39.425",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931962,1738215039434,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.434",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931963,1738215039444,"fUST",-501.61496508,0.00016438,2,"2025-01-30T05:30:39.444",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931964,1738215039454,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.454",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931965,1738215039463,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.463",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931966,1738215039472,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.472",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931967,1738215039482,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.482",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931968,1738215039492,"fUST",-501.29595365,0.00016438,2,"2025-01-30T05:30:39.492",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931969,1738215039501,"fUST",-200.0,0.00016438,2,"2025-01-30T05:30:39.501",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931970,1738215039511,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.511",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931971,1738215039520,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.520",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931972,1738215039530,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.530",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931973,1738215039663,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.663",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931974,1738215039673,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.673",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931975,1738215039683,"fUST",-225.82613948,0.00016438,2,"2025-01-30T05:30:39.683",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931976,1738215039693,"fUST",-504.94883029,0.00016438,2,"2025-01-30T05:30:39.693",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931977,1738215039702,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.702",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931978,1738215039713,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.713",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931979,1738215039722,"fUST",-553.56901863,0.00016438,2,"2025-01-30T05:30:39.722",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931980,1738215039732,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.732",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931981,1738215039741,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.741",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931982,1738215039750,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.750",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931983,1738215039760,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.760",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931984,1738215039770,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.770",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931985,1738215039779,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.779",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931986,1738215039788,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.788",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931987,1738215039797,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.797",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931988,1738215039806,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.806",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931989,1738215039815,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.815",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931990,1738215039825,"fUST",-507.87495675,0.00016438,2,"2025-01-30T05:30:39.825",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931991,1738215039835,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.835",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931992,1738215039844,"fUST",-502.33049293,0.00016438,2,"2025-01-30T05:30:39.844",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931993,1738215039854,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:39.854",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931994,1738215039864,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.864",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931995,1738215039873,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.873",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931996,1738215039883,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.883",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931997,1738215039892,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.892",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931998,1738215039902,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.902",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350931999,1738215039911,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.911",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932000,1738215039920,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.920",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932001,1738215039930,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.930",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932002,1738215039939,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.939",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932004,1738215039948,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.948",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932005,1738215039958,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.958",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932007,1738215039968,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.968",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932008,1738215039978,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.978",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932009,1738215039987,"fUST",-501.68597244,0.00016438,2,"2025-01-30T05:30:39.987",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932010,1738215039996,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:39.996",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932011,1738215040005,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:40.005",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932012,1738215040015,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:40.015",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932013,1738215040023,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:40.023",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932014,1738215040032,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:40.032",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932015,1738215040042,"fUST",-178.001605,0.00016438,2,"2025-01-30T05:30:40.042",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932016,1738215040051,"fUST",-178.001611,0.00016438,2,"2025-01-30T05:30:40.051",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932017,1738215040060,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.060",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932018,1738215040069,"fUST",-297.86337687,0.00016438,2,"2025-01-30T05:30:40.069",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932019,1738215040079,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.079",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932020,1738215040088,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.088",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932021,1738215040098,"fUST",-590.09828922,0.00016438,2,"2025-01-30T05:30:40.098",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932022,1738215040107,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.107",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932023,1738215040115,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.115",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932024,1738215040124,"fUST",-506.95732581,0.00016438,2,"2025-01-30T05:30:40.124",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932025,1738215040133,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.133",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932026,1738215040142,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.142",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932027,1738215040151,"fUST",-502.86728584,0.00016438,2,"2025-01-30T05:30:40.151",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932028,1738215040159,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932029,1738215040168,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.168",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932030,1738215040177,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.177",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932031,1738215040187,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.187",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932032,1738215040196,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.196",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932033,1738215040205,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.205",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932034,1738215040214,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.214",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932035,1738215040224,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.224",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932036,1738215040233,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.233",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932037,1738215040243,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.243",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932039,1738215040252,"fUST",-277.540839,0.00016438,2,"2025-01-30T05:30:40.252",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932040,1738215040261,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:40.261",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932041,1738215040272,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.272",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932042,1738215040283,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.283",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932043,1738215040292,"fUST",-465.84046387,0.00016438,2,"2025-01-30T05:30:40.292",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932044,1738215040301,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.301",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932046,1738215040311,"fUST",-501.52417091,0.00016438,2,"2025-01-30T05:30:40.311",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932047,1738215040321,"fUST",-291.73817084,0.00016438,2,"2025-01-30T05:30:40.321",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932048,1738215040332,"fUST",-447.6762264,0.00016438,2,"2025-01-30T05:30:40.332",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932049,1738215040341,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.341",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932050,1738215040352,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.352",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932051,1738215040362,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.362",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932052,1738215040371,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.371",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932053,1738215040381,"fUST",-424.50251625,0.00016438,2,"2025-01-30T05:30:40.381",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932054,1738215040390,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.390",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932055,1738215040399,"fUST",-501.42122631,0.00016438,2,"2025-01-30T05:30:40.399",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932056,1738215040409,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.409",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932057,1738215040418,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.418",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932058,1738215040427,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.427",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932059,1738215040436,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.436",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932060,1738215040446,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.446",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932061,1738215040463,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.463",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932062,1738215040481,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.481",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932063,1738215040490,"fUST",-507.07522193,0.00016438,2,"2025-01-30T05:30:40.490",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932064,1738215040499,"fUST",-502.01921583,0.00016438,2,"2025-01-30T05:30:40.499",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932065,1738215040509,"fUST",-501.02721994,0.00016438,2,"2025-01-30T05:30:40.509",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932066,1738215040519,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.519",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932067,1738215040528,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.528",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932068,1738215040538,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.538",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932069,1738215040547,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.547",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932070,1738215040557,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.557",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932071,1738215040567,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.567",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932072,1738215040576,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.576",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932073,1738215040585,"fUST",-500.79742023,0.00016438,2,"2025-01-30T05:30:40.585",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932074,1738215040594,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.594",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932075,1738215040605,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.605",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932076,1738215040614,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.614",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932077,1738215040624,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.624",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932078,1738215040634,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.634",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932079,1738215040643,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.643",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932080,1738215040652,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.652",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932081,1738215040662,"fUST",-514.38189878,0.00016438,2,"2025-01-30T05:30:40.662",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932082,1738215040671,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.671",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932083,1738215040681,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.681",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932084,1738215040691,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.691",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932085,1738215040700,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.700",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932086,1738215040709,"fUST",-502.15024728,0.00016438,2,"2025-01-30T05:30:40.709",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932087,1738215040719,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.719",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932088,1738215040728,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.728",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932089,1738215040737,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.737",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932090,1738215040747,"fUST",-151.814607,0.00016438,2,"2025-01-30T05:30:40.747",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932091,1738215040756,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.756",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932092,1738215040766,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.766",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932093,1738215040776,"fUST",-502.19703383,0.00016438,2,"2025-01-30T05:30:40.776",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932094,1738215040785,"fUST",-502.66394825,0.00016438,2,"2025-01-30T05:30:40.785",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932095,1738215040795,"fUST",-500.79267784,0.00016438,2,"2025-01-30T05:30:40.795",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932096,1738215040805,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.805",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932097,1738215040815,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.815",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932098,1738215040824,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.824",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932099,1738215040834,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.834",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932100,1738215040843,"fUST",-400.92293854,0.00016438,2,"2025-01-30T05:30:40.843",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932101,1738215040853,"fUST",-503.1014598,0.00016438,2,"2025-01-30T05:30:40.853",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932102,1738215040862,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.862",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932103,1738215040871,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.871",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932104,1738215040881,"fUST",-534.21815697,0.00016438,2,"2025-01-30T05:30:40.881",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932105,1738215040890,"fUST",-503.7311466,0.00016438,2,"2025-01-30T05:30:40.890",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932106,1738215040900,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.900",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932107,1738215040909,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.909",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932108,1738215040919,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.919",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932109,1738215040928,"fUST",-505.48863948,0.00016438,2,"2025-01-30T05:30:40.928",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932110,1738215040937,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.937",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932111,1738215040946,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.946",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932112,1738215040956,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.956",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932113,1738215040965,"fUST",-869.59,0.00016438,2,"2025-01-30T05:30:40.965",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932114,1738215040974,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.974",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932115,1738215040983,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.983",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932116,1738215040993,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:40.993",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932117,1738215041002,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.002",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932118,1738215041011,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.011",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932119,1738215041021,"fUST",-501.79060386,0.00016438,2,"2025-01-30T05:30:41.021",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932120,1738215041030,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.030",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932121,1738215041039,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.039",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932122,1738215041049,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.049",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932123,1738215041058,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.058",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932124,1738215041069,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.069",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932125,1738215041080,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.080",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932126,1738215041090,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.090",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932127,1738215041099,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.099",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932128,1738215041109,"fUST",-211.130354,0.00016438,2,"2025-01-30T05:30:41.109",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932129,1738215041119,"fUST",-594.82518116,0.00016438,2,"2025-01-30T05:30:41.119",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932130,1738215041131,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.131",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932131,1738215041140,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.140",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932132,1738215041150,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.150",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932133,1738215041159,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932134,1738215041168,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.168",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932135,1738215041178,"fUST",-506.74880181,0.00016438,2,"2025-01-30T05:30:41.178",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932136,1738215041187,"fUST",-448.15665867,0.00016438,2,"2025-01-30T05:30:41.187",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932137,1738215041196,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.196",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932138,1738215041204,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.204",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932139,1738215041214,"fUST",-602.2,0.00016438,2,"2025-01-30T05:30:41.214",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932140,1738215041223,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.223",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932141,1738215041233,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.233",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932142,1738215041243,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.243",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932143,1738215041252,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.252",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932144,1738215041262,"fUST",-503.60821671,0.00016438,2,"2025-01-30T05:30:41.262",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932145,1738215041273,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.273",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932146,1738215041284,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.284",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932147,1738215041293,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.293",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932148,1738215041303,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.303",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932149,1738215041312,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.312",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932150,1738215041322,"fUST",-473.72097978,0.00016438,2,"2025-01-30T05:30:41.322",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932151,1738215041332,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.332",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932152,1738215041341,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.341",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932153,1738215041354,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.354",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932154,1738215041363,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.363",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932155,1738215041374,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.374",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932156,1738215041383,"fUST",-506.23356318,0.00016438,2,"2025-01-30T05:30:41.383",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932157,1738215041393,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.393",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932158,1738215041402,"fUST",-248.94755676,0.00016438,2,"2025-01-30T05:30:41.402",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932159,1738215041411,"fUST",-501.51787242,0.00016438,2,"2025-01-30T05:30:41.411",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932160,1738215041421,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.421",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932161,1738215041431,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.431",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932162,1738215041440,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.440",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932163,1738215041450,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.450",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932164,1738215041460,"fUST",-368.85927338,0.00016438,2,"2025-01-30T05:30:41.460",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932165,1738215041470,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.470",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932166,1738215041480,"fUST",-502.19201491,0.00016438,2,"2025-01-30T05:30:41.480",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932167,1738215041489,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.489",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932168,1738215041499,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.499",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932169,1738215041510,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.510",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932170,1738215041519,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.519",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932171,1738215041530,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.530",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932172,1738215041539,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.539",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932173,1738215041549,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.549",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932174,1738215041559,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.559",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932175,1738215041569,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.569",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932176,1738215041578,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.578",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932177,1738215041587,"fUST",-503.24344635,0.00016438,2,"2025-01-30T05:30:41.587",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932178,1738215041597,"fUST",-280.381432,0.00016438,2,"2025-01-30T05:30:41.597",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932179,1738215041606,"fUST",-501.10364396,0.00016438,2,"2025-01-30T05:30:41.606",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932180,1738215041615,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.615",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932181,1738215041625,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.625",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932182,1738215041635,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.635",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932183,1738215041646,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.646",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932184,1738215041655,"fUST",-510.00735202,0.00016438,2,"2025-01-30T05:30:41.655",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932185,1738215041664,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.664",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932186,1738215041674,"fUST",-503.46073498,0.00016438,2,"2025-01-30T05:30:41.674",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932187,1738215041684,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.684",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932188,1738215041693,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.693",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932189,1738215041703,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.703",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932190,1738215041712,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.712",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932191,1738215041722,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.722",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932192,1738215041732,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.732",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932193,1738215041742,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.742",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932194,1738215041751,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.751",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932195,1738215041760,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.760",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932196,1738215041770,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.770",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932197,1738215041779,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.779",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932198,1738215041789,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.789",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932199,1738215041799,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.799",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932200,1738215041808,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.808",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932201,1738215041818,"fUST",-502.44383188,0.00016438,2,"2025-01-30T05:30:41.818",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932202,1738215041828,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.828",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932203,1738215041838,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.838",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932204,1738215041848,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.848",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932205,1738215041857,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.857",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932206,1738215041867,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.867",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932207,1738215041972,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:41.972",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932208,1738215041982,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:41.982",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932209,1738215041992,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:41.992",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932210,1738215042007,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:42.007",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932211,1738215042016,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:42.016",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932212,1738215042026,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:42.026",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932213,1738215042035,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.035",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932214,1738215042044,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:42.044",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932215,1738215042054,"fUST",-468.59143281,0.00016438,2,"2025-01-30T05:30:42.054",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932216,1738215042065,"fUST",-208.342255,0.00016438,2,"2025-01-30T05:30:42.065",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932217,1738215042074,"fUST",-208.34226,0.00016438,2,"2025-01-30T05:30:42.074",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932218,1738215042083,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.083",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932219,1738215042093,"fUST",-501.68967736,0.00016438,2,"2025-01-30T05:30:42.093",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932220,1738215042103,"fUST",-560.91,0.00016438,2,"2025-01-30T05:30:42.103",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932221,1738215042112,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.112",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932222,1738215042121,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.121",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932223,1738215042131,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.131",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932224,1738215042141,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.141",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932225,1738215042157,"fUST",-503.06498827,0.00016438,2,"2025-01-30T05:30:42.157",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932226,1738215042167,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.167",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932227,1738215042176,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.176",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932228,1738215042186,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.186",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932229,1738215042195,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.195",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932230,1738215042204,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.204",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932231,1738215042214,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.214",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932232,1738215042223,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.223",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932233,1738215042233,"fUST",-196.07518671,0.00016438,2,"2025-01-30T05:30:42.233",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932234,1738215042243,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.243",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932235,1738215042252,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.252",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932236,1738215042261,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.261",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932237,1738215042271,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.271",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932238,1738215042284,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.284",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932239,1738215042293,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.293",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932240,1738215042303,"fUST",-233.345835,0.00016438,2,"2025-01-30T05:30:42.303",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932241,1738215042313,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.313",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932242,1738215042322,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.322",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932243,1738215042331,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.331",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932244,1738215042340,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.340",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932245,1738215042351,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.351",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932246,1738215042361,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.361",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932247,1738215042371,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.371",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932248,1738215042380,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.380",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932249,1738215042389,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.389",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932250,1738215042398,"fUST",-510.09466163,0.00016438,2,"2025-01-30T05:30:42.398",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932251,1738215042407,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.407",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932252,1738215042416,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.416",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932253,1738215042426,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.426",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932254,1738215042435,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.435",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932255,1738215042444,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.444",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932256,1738215042453,"fUST",-501.92144096,0.00016438,2,"2025-01-30T05:30:42.453",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932257,1738215042462,"fUST",-503.01098501,0.00016438,2,"2025-01-30T05:30:42.462",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932258,1738215042471,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.471",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932259,1738215042480,"fUST",-977.77,0.00016438,2,"2025-01-30T05:30:42.480",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932260,1738215042489,"fUST",-624.64672858,0.00016438,2,"2025-01-30T05:30:42.489",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932261,1738215042499,"fUST",-219.56219862,0.00016438,2,"2025-01-30T05:30:42.499",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932262,1738215042508,"fUST",-501.49659084,0.00016438,2,"2025-01-30T05:30:42.508",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932263,1738215042517,"fUST",-502.79809151,0.00016438,2,"2025-01-30T05:30:42.517",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932264,1738215042527,"fUST",-502.80184314,0.00016438,2,"2025-01-30T05:30:42.527",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932265,1738215042536,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.536",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932266,1738215042546,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.546",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932267,1738215042555,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.555",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932268,1738215042564,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.564",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932269,1738215042574,"fUST",-504.34777647,0.00016438,2,"2025-01-30T05:30:42.574",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932270,1738215042583,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.583",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932271,1738215042593,"fUST",-363.70664859,0.00016438,2,"2025-01-30T05:30:42.593",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932272,1738215042602,"fUST",-410.29659809,0.00016438,2,"2025-01-30T05:30:42.602",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932273,1738215042612,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.612",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932274,1738215042621,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.621",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932275,1738215042631,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.631",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932276,1738215042640,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.640",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932277,1738215042649,"fUST",-502.42807654,0.00016438,2,"2025-01-30T05:30:42.649",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932278,1738215042659,"fUST",-552.4095296,0.00016438,2,"2025-01-30T05:30:42.659",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932279,1738215042668,"fUST",-987.45,0.00016438,2,"2025-01-30T05:30:42.668",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932280,1738215042677,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.677",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932281,1738215042687,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.687",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932282,1738215042696,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.696",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932283,1738215042706,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.706",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932285,1738215042715,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.715",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932287,1738215042724,"fUST",-513.19565264,0.00016438,2,"2025-01-30T05:30:42.724",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932289,1738215042734,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.734",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932292,1738215042743,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.743",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932295,1738215042752,"fUST",-369.17884681,0.00016438,2,"2025-01-30T05:30:42.752",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932296,1738215042762,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.762",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932298,1738215042771,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.771",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932300,1738215042780,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.780",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932301,1738215042789,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.789",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932302,1738215042798,"fUST",-501.96182189,0.00016438,2,"2025-01-30T05:30:42.798",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932303,1738215042808,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.808",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932304,1738215042817,"fUST",-504.15537969,0.00016438,2,"2025-01-30T05:30:42.817",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932305,1738215042826,"fUST",-501.39333303,0.00016438,2,"2025-01-30T05:30:42.826",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932306,1738215042835,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.835",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932307,1738215042845,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.845",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932308,1738215042855,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.855",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932309,1738215042865,"fUST",-6615.15,0.00016438,2,"2025-01-30T05:30:42.865",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932310,1738215042881,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.881",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932311,1738215042893,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.893",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932314,1738215042903,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.903",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932317,1738215042913,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.913",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932320,1738215042921,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.921",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932322,1738215042931,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.931",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932324,1738215042941,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.941",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932325,1738215042951,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:42.951",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932327,1738215042965,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.965",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932329,1738215042979,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.979",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932330,1738215042989,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.989",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932331,1738215042998,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:42.998",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932332,1738215043007,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.007",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932333,1738215043016,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.016",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932334,1738215043025,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.025",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932335,1738215043034,"fUST",-225.081682,0.00016438,2,"2025-01-30T05:30:43.034",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932336,1738215043044,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.044",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932337,1738215043053,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.053",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932338,1738215043063,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.063",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932339,1738215043073,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.073",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932340,1738215043083,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.083",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932341,1738215043093,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.093",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932342,1738215043103,"fUST",-501.81585467,0.00016438,2,"2025-01-30T05:30:43.103",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932343,1738215043112,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.112",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932344,1738215043121,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.121",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932345,1738215043131,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.131",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932346,1738215043140,"fUST",-501.80788395,0.00016438,2,"2025-01-30T05:30:43.140",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932347,1738215043150,"fUST",-1971.14,0.00016438,2,"2025-01-30T05:30:43.150",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932348,1738215043159,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932349,1738215043169,"fUST",-1350.09,0.00016438,2,"2025-01-30T05:30:43.169",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932350,1738215043178,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.178",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932351,1738215043188,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.188",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932352,1738215043197,"fUST",-1072.08,0.00016438,2,"2025-01-30T05:30:43.197",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932353,1738215043206,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.206",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932354,1738215043215,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.215",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932355,1738215043225,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.225",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932356,1738215043234,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.234",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932357,1738215043244,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.244",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932358,1738215043254,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.254",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932359,1738215043264,"fUST",-507.63191104,0.00016438,2,"2025-01-30T05:30:43.264",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932360,1738215043276,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.276",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932361,1738215043285,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.285",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932362,1738215043297,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.297",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932363,1738215043307,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.307",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932364,1738215043318,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.318",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932365,1738215043327,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.327",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932366,1738215043336,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.336",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932367,1738215043346,"fUST",-760.88,0.00016438,2,"2025-01-30T05:30:43.346",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932368,1738215043356,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.356",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932369,1738215043367,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.367",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932370,1738215043377,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.377",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932371,1738215043387,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.387",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932372,1738215043396,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.396",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932373,1738215043406,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.406",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932374,1738215043416,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.416",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932375,1738215043425,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.425",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932376,1738215043435,"fUST",-294.327766,0.00016438,2,"2025-01-30T05:30:43.435",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932377,1738215043444,"fUST",-502.20948008,0.00016438,2,"2025-01-30T05:30:43.444",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932378,1738215043454,"fUST",-540.4,0.00016438,2,"2025-01-30T05:30:43.454",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932379,1738215043463,"fUST",-1000.0,0.00016438,2,"2025-01-30T05:30:43.463",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932380,1738215043473,"fUST",-504.37887318,0.00016438,2,"2025-01-30T05:30:43.473",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932381,1738215043483,"fUST",-500.2587,0.00016438,2,"2025-01-30T05:30:43.483",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932382,1738215043492,"fUST",-501.31392259,0.00016438,2,"2025-01-30T05:30:43.492",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932383,1738215043501,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.501",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932384,1738215043511,"fUST",-501.70130184,0.00016438,2,"2025-01-30T05:30:43.511",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932385,1738215043520,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.520",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932386,1738215043530,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.530",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932387,1738215043539,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.539",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932388,1738215043548,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.548",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932389,1738215043558,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.558",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932390,1738215043568,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.568",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932391,1738215043577,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.577",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932392,1738215043587,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.587",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932393,1738215043596,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.596",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932394,1738215043606,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.606",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932395,1738215043615,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.615",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932396,1738215043624,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.624",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932397,1738215043634,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.634",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932398,1738215043643,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.643",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932399,1738215043652,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.652",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932400,1738215043662,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.662",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932401,1738215043670,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.670",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932402,1738215043680,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.680",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932403,1738215043689,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.689",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932404,1738215043699,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.699",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932405,1738215043708,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.708",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932406,1738215043718,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.718",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932407,1738215043727,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.727",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932408,1738215043736,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.736",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932409,1738215043746,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.746",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932410,1738215043755,"fUST",-1492.06,0.00016438,2,"2025-01-30T05:30:43.755",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932411,1738215043765,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.765",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932412,1738215043774,"fUST",-349.134075,0.00016438,2,"2025-01-30T05:30:43.774",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932413,1738215043783,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.783",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932414,1738215043792,"fUST",-349.13407,0.00016438,2,"2025-01-30T05:30:43.792",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932415,1738215043801,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.801",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932416,1738215043811,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.811",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932417,1738215043820,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.820",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932418,1738215043829,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.829",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932419,1738215043839,"fUST",-16429.72,0.00016438,2,"2025-01-30T05:30:43.839",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932420,1738215043848,"fUST",-789.56,0.00016438,2,"2025-01-30T05:30:43.848",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932421,1738215043857,"fUST",-502.62325302,0.00016438,2,"2025-01-30T05:30:43.857",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932422,1738215043867,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.867",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932423,1738215043876,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:43.876",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932424,1738215043885,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.885",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932425,1738215043894,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.894",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932426,1738215043903,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.903",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932427,1738215043912,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.912",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932428,1738215043922,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.922",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932429,1738215043930,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.930",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932430,1738215043940,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.940",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932431,1738215043949,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.949",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932433,1738215043958,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.958",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932435,1738215043967,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.967",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932437,1738215043976,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.976",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932439,1738215043985,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:43.985",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932440,1738215043993,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:43.993",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932441,1738215044094,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:44.094",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932442,1738215044103,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:44.103",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932443,1738215044113,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:44.113",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932444,1738215044122,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.122",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932445,1738215044131,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:44.131",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932446,1738215044140,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.140",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932447,1738215044149,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:44.149",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932448,1738215044159,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:44.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932449,1738215044168,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.168",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932450,1738215044177,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:44.177",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932451,1738215044186,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.186",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932452,1738215044195,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:44.195",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932453,1738215044204,"fUST",-789.3,0.00016438,2,"2025-01-30T05:30:44.204",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932454,1738215044214,"fUST",-2037.21,0.00016438,2,"2025-01-30T05:30:44.214",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932455,1738215044224,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.224",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932456,1738215044234,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.234",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932457,1738215044243,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.243",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932458,1738215044252,"fUST",-298.552664,0.00016438,2,"2025-01-30T05:30:44.252",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932459,1738215044261,"fUST",-1163.64,0.00016438,2,"2025-01-30T05:30:44.261",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932460,1738215044272,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.272",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932461,1738215044283,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.283",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932462,1738215044292,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.292",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932463,1738215044300,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.300",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932464,1738215044311,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.311",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932465,1738215044321,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.321",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932466,1738215044329,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.329",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932467,1738215044338,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.338",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932468,1738215044349,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.349",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932469,1738215044358,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.358",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932470,1738215044366,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.366",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932471,1738215044375,"fUST",-2931.26,0.00016438,2,"2025-01-30T05:30:44.375",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932472,1738215044384,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.384",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932473,1738215044393,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:44.393",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932474,1738215044402,"fUST",-241.689563,0.00016438,2,"2025-01-30T05:30:44.402",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932475,1738215044412,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.412",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932476,1738215044420,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.420",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932477,1738215044430,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.430",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932478,1738215044439,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.439",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932479,1738215044448,"fUST",-706.47,0.00016438,2,"2025-01-30T05:30:44.448",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932480,1738215044457,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.457",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932481,1738215044465,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.465",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932482,1738215044475,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.475",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932483,1738215044484,"fUST",-807.67,0.00016438,2,"2025-01-30T05:30:44.484",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932484,1738215044493,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.493",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932485,1738215044502,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.502",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932486,1738215044510,"fUST",-501.68490928,0.00016438,2,"2025-01-30T05:30:44.510",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932487,1738215044520,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.520",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932488,1738215044530,"fUST",-501.62465725,0.00016438,2,"2025-01-30T05:30:44.530",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932489,1738215044539,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.539",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932490,1738215044548,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.548",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932491,1738215044557,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.557",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932492,1738215044568,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.568",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932493,1738215044578,"fUST",-523.17670958,0.00016438,2,"2025-01-30T05:30:44.578",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932494,1738215044586,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.586",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932495,1738215044595,"fUST",-748.52,0.00016438,2,"2025-01-30T05:30:44.595",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932496,1738215044605,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.605",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932497,1738215044614,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.614",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932498,1738215044623,"fUST",-501.2405192,0.00016438,2,"2025-01-30T05:30:44.623",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932499,1738215044632,"fUST",-2497.6,0.00016438,2,"2025-01-30T05:30:44.632",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932500,1738215044641,"fUST",-521.28,0.00016438,2,"2025-01-30T05:30:44.641",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932501,1738215044650,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.650",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932502,1738215044659,"fUST",-510.75745274,0.00016438,2,"2025-01-30T05:30:44.659",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932503,1738215044668,"fUST",-504.70023193,0.00016438,2,"2025-01-30T05:30:44.668",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932504,1738215044678,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.678",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932505,1738215044687,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.687",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932506,1738215044696,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.696",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932507,1738215044704,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.704",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932508,1738215044713,"fUST",-168.7260009,0.00016438,2,"2025-01-30T05:30:44.713",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932509,1738215044722,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.722",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932510,1738215044732,"fUST",-1149.01,0.00016438,2,"2025-01-30T05:30:44.732",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932511,1738215044740,"fUST",-2669.07,0.00016438,2,"2025-01-30T05:30:44.740",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932512,1738215044750,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.750",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932513,1738215044758,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.758",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932514,1738215044768,"fUST",-1136.93,0.00016438,2,"2025-01-30T05:30:44.768",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932515,1738215044777,"fUST",-1056.96,0.00016438,2,"2025-01-30T05:30:44.777",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932516,1738215044786,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.786",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932517,1738215044795,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.795",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932518,1738215044805,"fUST",-1578.24,0.00016438,2,"2025-01-30T05:30:44.805",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932519,1738215044814,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.814",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932520,1738215044824,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.824",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932521,1738215044833,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.833",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932522,1738215044842,"fUST",-1167.12,0.00016438,2,"2025-01-30T05:30:44.842",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932523,1738215044851,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.851",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932524,1738215044860,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.860",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932525,1738215044869,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.869",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932526,1738215044878,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.878",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932527,1738215044887,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.887",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932528,1738215044896,"fUST",-1651.07,0.00016438,2,"2025-01-30T05:30:44.896",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932529,1738215044905,"fUST",-693.59,0.00016438,2,"2025-01-30T05:30:44.905",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932530,1738215044915,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.915",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932531,1738215044924,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.924",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932532,1738215044933,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.933",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932533,1738215044943,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.943",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932534,1738215044951,"fUST",-7376.09,0.00016438,2,"2025-01-30T05:30:44.951",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932535,1738215044961,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:44.961",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932536,1738215044970,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:44.970",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932537,1738215044979,"fUST",-503.3453693,0.00016438,2,"2025-01-30T05:30:44.979",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932538,1738215044989,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:44.989",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932539,1738215044998,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:44.998",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932540,1738215045007,"fUST",-1255.43,0.00016438,2,"2025-01-30T05:30:45.007",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932541,1738215045021,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.021",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932542,1738215045035,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.035",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932543,1738215045044,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.044",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932544,1738215045055,"fUST",-396.33125474,0.00016438,2,"2025-01-30T05:30:45.055",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932545,1738215045066,"fUST",-501.58530747,0.00016438,2,"2025-01-30T05:30:45.066",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932546,1738215045075,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.075",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932547,1738215045084,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.084",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932548,1738215045093,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.093",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932549,1738215045103,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.103",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932550,1738215045112,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.112",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932551,1738215045122,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.122",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932552,1738215045132,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.132",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932553,1738215045141,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.141",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932554,1738215045151,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.151",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932555,1738215045160,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.160",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932556,1738215045169,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.169",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932557,1738215045179,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.179",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932558,1738215045188,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.188",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932559,1738215045197,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.197",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932560,1738215045207,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.207",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932561,1738215045216,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.216",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932562,1738215045225,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.225",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932563,1738215045235,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.235",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932564,1738215045244,"fUST",-1614.74,0.00016438,2,"2025-01-30T05:30:45.244",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932565,1738215045253,"fUST",-1614.9480698,0.00016438,2,"2025-01-30T05:30:45.253",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932566,1738215045262,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:45.262",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932567,1738215045272,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:45.272",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932568,1738215045284,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.284",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932569,1738215045293,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:45.293",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932570,1738215045302,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:45.302",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932571,1738215045312,"fUST",-501.51250045,0.00016438,2,"2025-01-30T05:30:45.312",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932572,1738215045322,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:45.322",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932573,1738215045332,"fUST",-225.026717,0.00016438,2,"2025-01-30T05:30:45.332",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932574,1738215045341,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:45.341",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932575,1738215045351,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.351",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932576,1738215045360,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:45.360",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932577,1738215045369,"fUST",-177.492182,0.00016438,2,"2025-01-30T05:30:45.369",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932578,1738215045378,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.378",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932579,1738215045388,"fUST",-1639.8,0.00016438,2,"2025-01-30T05:30:45.388",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932580,1738215045397,"fUST",-500.76475722,0.00016438,2,"2025-01-30T05:30:45.397",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932581,1738215045406,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.406",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932582,1738215045415,"fUST",-327.45273163,0.00016438,2,"2025-01-30T05:30:45.415",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932583,1738215045424,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.424",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932584,1738215045434,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.434",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932585,1738215045443,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.443",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932586,1738215045452,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.452",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932587,1738215045461,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.461",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932588,1738215045471,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.471",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932589,1738215045481,"fUST",-2680.77,0.00016438,2,"2025-01-30T05:30:45.481",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932590,1738215045490,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.490",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932591,1738215045499,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.499",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932592,1738215045509,"fUST",-3480.53,0.00016438,2,"2025-01-30T05:30:45.509",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932593,1738215045518,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:45.518",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932594,1738215045528,"fUST",-151.0,0.00016438,2,"2025-01-30T05:30:45.528",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932595,1738215045537,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.537",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932596,1738215045547,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.547",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932597,1738215045557,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.557",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932598,1738215045566,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.566",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932599,1738215045575,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.575",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932600,1738215045585,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.585",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932601,1738215045594,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.594",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932602,1738215045603,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.603",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932603,1738215045613,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.613",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932604,1738215045622,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.622",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932605,1738215045632,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.632",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932606,1738215045642,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.642",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932607,1738215045651,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.651",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932608,1738215045662,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.662",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932609,1738215045671,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.671",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932610,1738215045681,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.681",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932611,1738215045690,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.690",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932612,1738215045699,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.699",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932613,1738215045709,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.709",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932614,1738215045718,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.718",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932615,1738215045727,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.727",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932616,1738215045737,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.737",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932618,1738215045746,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.746",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932619,1738215045755,"fUST",-504.44479647,0.00016438,2,"2025-01-30T05:30:45.755",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932620,1738215045764,"fUST",-434.17084414,0.00016438,2,"2025-01-30T05:30:45.764",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932621,1738215045774,"fUST",-219.1846,0.00016438,2,"2025-01-30T05:30:45.774",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932622,1738215045783,"fUST",-219.18459,0.00016438,2,"2025-01-30T05:30:45.783",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932623,1738215045792,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.792",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932625,1738215045801,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.801",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932626,1738215045810,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.810",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932627,1738215045820,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.820",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932628,1738215045829,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:45.829",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932629,1738215045839,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:45.839",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932630,1738215045848,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:45.848",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932631,1738215045857,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:45.857",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932633,1738215045867,"fUST",-504.5311288,0.00016438,2,"2025-01-30T05:30:45.867",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932634,1738215045876,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:45.876",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932635,1738215045885,"fUST",-940.8,0.00016438,2,"2025-01-30T05:30:45.885",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932636,1738215045894,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:45.894",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932637,1738215045904,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:45.904",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932640,1738215046002,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.002",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932641,1738215046012,"fUST",-5212.74,0.00016438,2,"2025-01-30T05:30:46.012",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932642,1738215046021,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.021",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932643,1738215046030,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.030",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932644,1738215046039,"fUST",-500.92207891,0.00016438,2,"2025-01-30T05:30:46.039",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932646,1738215046048,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.048",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932648,1738215046058,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.058",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932649,1738215046068,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.068",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932650,1738215046078,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.078",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932651,1738215046087,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.087",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932652,1738215046096,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.096",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932653,1738215046106,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.106",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932654,1738215046117,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.117",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932655,1738215046128,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.128",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932656,1738215046143,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.143",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932657,1738215046155,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.155",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932658,1738215046164,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.164",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932659,1738215046174,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.174",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932660,1738215046183,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.183",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932661,1738215046192,"fUST",-410.140473,0.00016438,2,"2025-01-30T05:30:46.192",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932662,1738215046202,"fUST",-410.14046677,0.00016438,2,"2025-01-30T05:30:46.202",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932663,1738215046211,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.211",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932664,1738215046220,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.220",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932665,1738215046229,"fUST",-501.61925675,0.00016438,2,"2025-01-30T05:30:46.229",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932667,1738215046238,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.238",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932668,1738215046248,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.248",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932669,1738215046258,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.258",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932670,1738215046269,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.269",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932671,1738215046283,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.283",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932673,1738215046292,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.292",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932674,1738215046302,"fUST",-2559.13,0.00016438,2,"2025-01-30T05:30:46.302",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932675,1738215046311,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:46.311",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932676,1738215046323,"fUST",-505.95003737,0.00016438,2,"2025-01-30T05:30:46.323",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932677,1738215046332,"fUST",-152.0,0.00016478,2,"2025-01-30T05:30:46.332",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932678,1738215046342,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.342",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932679,1738215046352,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.352",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932681,1738215046362,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.362",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932682,1738215046371,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.371",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932683,1738215046380,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.380",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932684,1738215046389,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.389",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932685,1738215046399,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.399",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932686,1738215046408,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.408",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932687,1738215046417,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.417",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932688,1738215046426,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.426",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932689,1738215046436,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.436",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932690,1738215046446,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.446",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932691,1738215046456,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.456",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932692,1738215046466,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.466",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932693,1738215046475,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.475",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932694,1738215046485,"fUST",-151.0,0.000165,2,"2025-01-30T05:30:46.485",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932695,1738215046494,"fUST",-162.0,0.00016557,2,"2025-01-30T05:30:46.494",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932696,1738215046503,"fUST",-162.0,0.00016557,2,"2025-01-30T05:30:46.503",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932697,1738215046512,"fUST",-162.0,0.00016557,2,"2025-01-30T05:30:46.512",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932698,1738215046522,"fUST",-162.0,0.00016557,2,"2025-01-30T05:30:46.522",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932699,1738215046531,"fUST",-162.0,0.00016557,2,"2025-01-30T05:30:46.531",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932700,1738215046541,"fUST",-167.06,0.00016557,2,"2025-01-30T05:30:46.541",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932701,1738215046550,"fUST",-212.24707501,0.0001656,2,"2025-01-30T05:30:46.550",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932702,1738215046559,"fUST",-789.3,0.00016568,2,"2025-01-30T05:30:46.559",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932703,1738215046571,"fUST",-789.3,0.00016568,2,"2025-01-30T05:30:46.571",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932704,1738215046581,"fUST",-789.3,0.00016568,2,"2025-01-30T05:30:46.581",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932705,1738215046590,"fUST",-789.3,0.00016568,2,"2025-01-30T05:30:46.590",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932706,1738215046600,"fUST",-789.46505366,0.00016568,2,"2025-01-30T05:30:46.600",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932707,1738215046609,"fUST",-1026579.8615304,0.0001657,2,"2025-01-30T05:30:46.609",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932708,1738215046619,"fUST",-151.0,0.0001657,2,"2025-01-30T05:30:46.619",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932709,1738215046628,"fUST",-160.825,0.0001657,2,"2025-01-30T05:30:46.628",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932710,1738215046638,"fUST",-503.25861222,0.00016573,2,"2025-01-30T05:30:46.638",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932711,1738215046647,"fUST",-501.71318295,0.00016573,2,"2025-01-30T05:30:46.647",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932712,1738215046656,"fUST",-500.0,0.00016573,2,"2025-01-30T05:30:46.656",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932713,1738215046666,"fUST",-502.61466308,0.00016573,2,"2025-01-30T05:30:46.666",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932714,1738215046675,"fUST",-500.0,0.00016573,2,"2025-01-30T05:30:46.675",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932715,1738215046685,"fUST",-501.60163516,0.00016573,2,"2025-01-30T05:30:46.685",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932716,1738215046695,"fUST",-500.0,0.00016573,2,"2025-01-30T05:30:46.695",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932717,1738215046705,"fUST",-195.26180775,0.00016573,2,"2025-01-30T05:30:46.705",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932718,1738215046714,"fUST",-500.0,0.00016573,2,"2025-01-30T05:30:46.714",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932719,1738215046724,"fUST",-500.0,0.00016573,2,"2025-01-30T05:30:46.724",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932720,1738215046734,"fUST",-151.0,0.00016575,2,"2025-01-30T05:30:46.734",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932721,1738215046744,"fUST",-151.0,0.00016575,2,"2025-01-30T05:30:46.744",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932722,1738215046753,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.753",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932723,1738215046763,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.763",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932724,1738215046772,"fUST",-486.44250239,0.00016575,2,"2025-01-30T05:30:46.772",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932725,1738215046781,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.781",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932726,1738215046791,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.791",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932727,1738215046801,"fUST",-420.63192141,0.00016575,2,"2025-01-30T05:30:46.801",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932728,1738215046811,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.811",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932729,1738215046822,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.822",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932730,1738215046831,"fUST",-505.61878665,0.00016575,2,"2025-01-30T05:30:46.831",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932731,1738215046840,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.840",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932732,1738215046849,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.849",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932733,1738215046859,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.859",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932734,1738215046868,"fUST",-504.3392041,0.00016575,2,"2025-01-30T05:30:46.868",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932735,1738215046877,"fUST",-504.00172849,0.00016575,2,"2025-01-30T05:30:46.877",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932736,1738215046887,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.887",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932737,1738215046896,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.896",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932738,1738215046905,"fUST",-413.92976909,0.00016575,2,"2025-01-30T05:30:46.905",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932739,1738215046914,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.914",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932740,1738215046924,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.924",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932741,1738215046933,"fUST",-515.9512998,0.00016575,2,"2025-01-30T05:30:46.933",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932742,1738215046944,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.944",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932743,1738215046953,"fUST",-530.40761284,0.00016575,2,"2025-01-30T05:30:46.953",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932744,1738215046962,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.962",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932745,1738215046971,"fUST",-336.53203912,0.00016575,2,"2025-01-30T05:30:46.971",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932746,1738215046980,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.980",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932747,1738215046990,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.990",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932748,1738215046999,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:46.999",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932749,1738215047008,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.008",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932750,1738215047018,"fUST",-509.72042037,0.00016575,2,"2025-01-30T05:30:47.018",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932751,1738215047027,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.027",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932752,1738215047036,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.036",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932753,1738215047046,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.046",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932754,1738215047055,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.055",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932755,1738215047064,"fUST",-521.57733341,0.00016575,2,"2025-01-30T05:30:47.064",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932756,1738215047076,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.076",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932757,1738215047085,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.085",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932758,1738215047095,"fUST",-505.70833553,0.00016575,2,"2025-01-30T05:30:47.095",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932759,1738215047104,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.104",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932760,1738215047113,"fUST",-404.07418017,0.00016575,2,"2025-01-30T05:30:47.113",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932761,1738215047122,"fUST",-380.70153636,0.00016575,2,"2025-01-30T05:30:47.122",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932762,1738215047132,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.132",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932763,1738215047141,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.141",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932764,1738215047151,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.151",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932765,1738215047160,"fUST",-514.04854166,0.00016575,2,"2025-01-30T05:30:47.160",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932766,1738215047169,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.169",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932767,1738215047179,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.179",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932768,1738215047188,"fUST",-507.34943422,0.00016575,2,"2025-01-30T05:30:47.188",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932769,1738215047197,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.197",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932770,1738215047207,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.207",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932771,1738215047216,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.216",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932772,1738215047225,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.225",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932773,1738215047234,"fUST",-869.59,0.00016575,2,"2025-01-30T05:30:47.234",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932774,1738215047243,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.243",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932775,1738215047252,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.252",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932776,1738215047262,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.262",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932777,1738215047271,"fUST",-506.20905115,0.00016575,2,"2025-01-30T05:30:47.271",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932778,1738215047283,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.283",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932779,1738215047292,"fUST",-166.53410839,0.00016575,2,"2025-01-30T05:30:47.292",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932780,1738215047302,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.302",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932781,1738215047312,"fUST",-511.84881952,0.00016575,2,"2025-01-30T05:30:47.312",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932782,1738215047324,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.324",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932783,1738215047334,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.334",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932784,1738215047343,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.343",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932785,1738215047355,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.355",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932786,1738215047365,"fUST",-602.2,0.00016575,2,"2025-01-30T05:30:47.365",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932787,1738215047374,"fUST",-508.90086988,0.00016575,2,"2025-01-30T05:30:47.374",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932788,1738215047383,"fUST",-228.01378121,0.00016575,2,"2025-01-30T05:30:47.383",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932789,1738215047392,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.392",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932790,1738215047401,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.401",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932791,1738215047410,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.410",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932792,1738215047419,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.419",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932793,1738215047428,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.428",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932794,1738215047438,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.438",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932795,1738215047447,"fUST",-221.89271372,0.00016575,2,"2025-01-30T05:30:47.447",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932796,1738215047456,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.456",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932797,1738215047465,"fUST",-235.17242959,0.00016575,2,"2025-01-30T05:30:47.465",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932798,1738215047474,"fUST",-350.38126527,0.00016575,2,"2025-01-30T05:30:47.474",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932799,1738215047484,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.484",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932800,1738215047493,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.493",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932801,1738215047502,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.502",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932802,1738215047512,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.512",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932803,1738215047521,"fUST",-509.66748153,0.00016575,2,"2025-01-30T05:30:47.521",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932804,1738215047531,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.531",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932805,1738215047540,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.540",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932806,1738215047550,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.550",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932807,1738215047561,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.561",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932808,1738215047571,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.571",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932809,1738215047581,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.581",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932810,1738215047590,"fUST",-505.12872008,0.00016575,2,"2025-01-30T05:30:47.590",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932811,1738215047599,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.599",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932812,1738215047609,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.609",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932813,1738215047618,"fUST",-560.91,0.00016575,2,"2025-01-30T05:30:47.618",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932814,1738215047628,"fUST",-432.73941033,0.00016575,2,"2025-01-30T05:30:47.628",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932815,1738215047637,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.637",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932816,1738215047647,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.647",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932817,1738215047656,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.656",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932818,1738215047666,"fUST",-502.93808213,0.00016575,2,"2025-01-30T05:30:47.666",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932819,1738215047675,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.675",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932820,1738215047684,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.684",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932821,1738215047694,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.694",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932822,1738215047704,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.704",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932823,1738215047797,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.797",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932824,1738215047807,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.807",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932825,1738215047817,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.817",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932826,1738215047828,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.828",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932827,1738215047837,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.837",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932828,1738215047846,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.846",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932829,1738215047855,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.855",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932830,1738215047865,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.865",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932831,1738215047874,"fUST",-977.77,0.00016575,2,"2025-01-30T05:30:47.874",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932832,1738215047883,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.883",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932833,1738215047892,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.892",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932834,1738215047902,"fUST",-556.2861694,0.00016575,2,"2025-01-30T05:30:47.902",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932835,1738215047911,"fUST",-987.45,0.00016575,2,"2025-01-30T05:30:47.911",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932836,1738215047921,"fUST",-512.83980882,0.00016575,2,"2025-01-30T05:30:47.921",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932837,1738215047930,"fUST",-306.60071304,0.00016575,2,"2025-01-30T05:30:47.930",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932838,1738215047939,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.939",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932839,1738215047949,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.949",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932840,1738215047958,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.958",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932841,1738215047967,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.967",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932842,1738215047976,"fUST",-354.68579301,0.00016575,2,"2025-01-30T05:30:47.976",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932843,1738215047985,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:47.985",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932844,1738215047995,"fUST",-6615.15,0.00016575,2,"2025-01-30T05:30:47.995",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932845,1738215048004,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.004",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932846,1738215048014,"fUST",-186.93177399,0.00016575,2,"2025-01-30T05:30:48.014",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932847,1738215048023,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.023",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932848,1738215048032,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.032",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932849,1738215048041,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.041",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932850,1738215048051,"fUST",-391.26515315,0.00016575,2,"2025-01-30T05:30:48.051",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932851,1738215048060,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.060",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932852,1738215048070,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.070",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932853,1738215048084,"fUST",-351.65239499,0.00016575,2,"2025-01-30T05:30:48.084",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932854,1738215048093,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.093",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932855,1738215048102,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.102",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932856,1738215048112,"fUST",-1971.14,0.00016575,2,"2025-01-30T05:30:48.112",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932857,1738215048121,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.121",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932858,1738215048131,"fUST",-1350.09,0.00016575,2,"2025-01-30T05:30:48.131",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932859,1738215048140,"fUST",-504.15336602,0.00016575,2,"2025-01-30T05:30:48.140",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932860,1738215048149,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.149",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932861,1738215048159,"fUST",-1072.08,0.00016575,2,"2025-01-30T05:30:48.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932862,1738215048168,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.168",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932863,1738215048177,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.177",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932864,1738215048187,"fUST",-760.88,0.00016575,2,"2025-01-30T05:30:48.187",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932865,1738215048196,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.196",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932866,1738215048205,"fUST",-540.4,0.00016575,2,"2025-01-30T05:30:48.205",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932867,1738215048215,"fUST",-335.10124474,0.00016575,2,"2025-01-30T05:30:48.215",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932868,1738215048224,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.224",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932869,1738215048233,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.233",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932870,1738215048242,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.242",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932871,1738215048251,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.251",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932872,1738215048261,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.261",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932873,1738215048271,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.271",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932874,1738215048283,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.283",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932875,1738215048292,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.292",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932876,1738215048302,"fUST",-504.46739239,0.00016575,2,"2025-01-30T05:30:48.302",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932877,1738215048311,"fUST",-1492.06,0.00016575,2,"2025-01-30T05:30:48.311",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932878,1738215048322,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.322",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932879,1738215048331,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.331",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932880,1738215048340,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.340",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932881,1738215048349,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.349",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932882,1738215048361,"fUST",-16429.72,0.00016575,2,"2025-01-30T05:30:48.361",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932883,1738215048370,"fUST",-789.56,0.00016575,2,"2025-01-30T05:30:48.370",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932884,1738215048379,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.379",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932885,1738215048389,"fUST",-2037.21,0.00016575,2,"2025-01-30T05:30:48.389",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932886,1738215048398,"fUST",-1163.64,0.00016575,2,"2025-01-30T05:30:48.398",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932887,1738215048407,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.407",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932888,1738215048417,"fUST",-409.20596934,0.00016575,2,"2025-01-30T05:30:48.417",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932889,1738215048426,"fUST",-2931.26,0.00016575,2,"2025-01-30T05:30:48.426",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932890,1738215048435,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.435",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932891,1738215048444,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.444",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932892,1738215048454,"fUST",-706.47,0.00016575,2,"2025-01-30T05:30:48.454",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932893,1738215048464,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.464",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932894,1738215048472,"fUST",-644.73796026,0.00016575,2,"2025-01-30T05:30:48.472",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932895,1738215048482,"fUST",-807.67,0.00016575,2,"2025-01-30T05:30:48.482",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932896,1738215048491,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.491",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932897,1738215048500,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.500",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932898,1738215048509,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.509",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932899,1738215048518,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.518",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932900,1738215048527,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.527",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932901,1738215048536,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.536",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932902,1738215048545,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.545",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932903,1738215048554,"fUST",-748.52,0.00016575,2,"2025-01-30T05:30:48.554",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932904,1738215048563,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.563",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932905,1738215048574,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.574",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932906,1738215048583,"fUST",-2497.6,0.00016575,2,"2025-01-30T05:30:48.583",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932907,1738215048592,"fUST",-521.28,0.00016575,2,"2025-01-30T05:30:48.592",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932908,1738215048601,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.601",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932909,1738215048611,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.611",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932910,1738215048620,"fUST",-286.69041828,0.00016575,2,"2025-01-30T05:30:48.620",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932911,1738215048629,"fUST",-237.75851551,0.00016575,2,"2025-01-30T05:30:48.629",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932912,1738215048638,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.638",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932913,1738215048647,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.647",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932914,1738215048656,"fUST",-1149.01,0.00016575,2,"2025-01-30T05:30:48.656",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932915,1738215048666,"fUST",-2669.07,0.00016575,2,"2025-01-30T05:30:48.666",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932916,1738215048675,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.675",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932917,1738215048684,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.684",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932918,1738215048692,"fUST",-1136.93,0.00016575,2,"2025-01-30T05:30:48.692",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932919,1738215048702,"fUST",-1056.96,0.00016575,2,"2025-01-30T05:30:48.702",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932920,1738215048712,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.712",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932921,1738215048721,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.721",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932922,1738215048730,"fUST",-1578.24,0.00016575,2,"2025-01-30T05:30:48.730",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932923,1738215048739,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.739",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932924,1738215048751,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.751",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932925,1738215048761,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.761",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932926,1738215048770,"fUST",-1167.12,0.00016575,2,"2025-01-30T05:30:48.770",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932927,1738215048779,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.779",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932928,1738215048788,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.788",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932929,1738215048797,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.797",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932930,1738215048806,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.806",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932931,1738215048815,"fUST",-1651.07,0.00016575,2,"2025-01-30T05:30:48.815",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932932,1738215048824,"fUST",-693.59,0.00016575,2,"2025-01-30T05:30:48.824",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932933,1738215048833,"fUST",-505.28507803,0.00016575,2,"2025-01-30T05:30:48.833",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932934,1738215048842,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.842",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932935,1738215048851,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.851",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932936,1738215048860,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.860",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932937,1738215048869,"fUST",-7376.09,0.00016575,2,"2025-01-30T05:30:48.869",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932938,1738215048878,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.878",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932939,1738215048886,"fUST",-1255.43,0.00016575,2,"2025-01-30T05:30:48.886",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932940,1738215048895,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.895",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932941,1738215048904,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.904",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932942,1738215048914,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.914",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932943,1738215048923,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.923",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932944,1738215048932,"fUST",-1639.8,0.00016575,2,"2025-01-30T05:30:48.932",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932945,1738215048942,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.942",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932946,1738215048951,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.951",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932947,1738215048960,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.960",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932948,1738215048970,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.970",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932949,1738215048979,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.979",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932950,1738215048988,"fUST",-505.58198623,0.00016575,2,"2025-01-30T05:30:48.988",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932951,1738215048998,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:48.998",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932952,1738215049008,"fUST",-2680.77,0.00016575,2,"2025-01-30T05:30:49.008",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932953,1738215049017,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.017",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932954,1738215049026,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.026",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932955,1738215049035,"fUST",-3480.53,0.00016575,2,"2025-01-30T05:30:49.035",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932956,1738215049044,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.044",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932957,1738215049053,"fUST",-194.23451183,0.00016575,2,"2025-01-30T05:30:49.053",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932958,1738215049063,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.063",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932959,1738215049072,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.072",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932960,1738215049081,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.081",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932961,1738215049090,"fUST",-506.91923229,0.00016575,2,"2025-01-30T05:30:49.090",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932962,1738215049100,"fUST",-240.75,0.00016575,2,"2025-01-30T05:30:49.100",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932963,1738215049109,"fUST",-940.8,0.00016575,2,"2025-01-30T05:30:49.109",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932964,1738215049118,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.118",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932965,1738215049128,"fUST",-5212.74,0.00016575,2,"2025-01-30T05:30:49.128",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932966,1738215049137,"fUST",-647.31891659,0.00016575,2,"2025-01-30T05:30:49.137",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932967,1738215049146,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.146",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932968,1738215049155,"fUST",-493.07130405,0.00016575,2,"2025-01-30T05:30:49.155",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932969,1738215049165,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.165",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932970,1738215049174,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.174",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932971,1738215049184,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.184",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932972,1738215049194,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.194",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932973,1738215049204,"fUST",-505.24506098,0.00016575,2,"2025-01-30T05:30:49.204",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932974,1738215049214,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.214",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932975,1738215049224,"fUST",-2559.13,0.00016575,2,"2025-01-30T05:30:49.224",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932976,1738215049234,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:49.234",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932977,1738215049244,"fUST",-1174.93,0.000166,2,"2025-01-30T05:30:49.244",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932978,1738215049253,"fUST",-300.0,0.000166,6,"2025-01-30T05:30:49.253",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932979,1738215049263,"fUST",-151.0,0.000166,2,"2025-01-30T05:30:49.263",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932980,1738215049275,"fUST",-151.0,0.000166,2,"2025-01-30T05:30:49.275",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932981,1738215049287,"fUST",-151.0,0.000166,2,"2025-01-30T05:30:49.287",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932982,1738215049297,"fUST",-6642.25,0.000166,2,"2025-01-30T05:30:49.297",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932983,1738215049307,"fUST",-7863.95,0.000166,2,"2025-01-30T05:30:49.307",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932984,1738215049317,"fUST",-151.0,0.000166,2,"2025-01-30T05:30:49.317",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932985,1738215049328,"fUST",-354.3389743,0.000166,2,"2025-01-30T05:30:49.328",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932986,1738215049338,"fUST",-151.0,0.000166,2,"2025-01-30T05:30:49.338",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932987,1738215049348,"fUST",-150.0,0.00016603,2,"2025-01-30T05:30:49.348",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932988,1738215049439,"fUST",-306.0,0.000167,2,"2025-01-30T05:30:49.439",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932989,1738215049448,"fUST",-183.326251,0.00016712,2,"2025-01-30T05:30:49.448",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932990,1738215049458,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.458",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932991,1738215049467,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.467",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932992,1738215049477,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.477",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932993,1738215049487,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.487",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932994,1738215049497,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.497",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932995,1738215049506,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.506",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932996,1738215049516,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.516",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932997,1738215049526,"fUST",-249.36540535,0.00016712,2,"2025-01-30T05:30:49.526",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932998,1738215049536,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.536",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350932999,1738215049545,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.545",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933000,1738215049554,"fUST",-601.25,0.00016712,2,"2025-01-30T05:30:49.554",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933001,1738215049564,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.564",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933002,1738215049574,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.574",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933003,1738215049584,"fUST",-507.61778366,0.00016712,2,"2025-01-30T05:30:49.584",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933004,1738215049593,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.593",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933005,1738215049603,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.603",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933006,1738215049612,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.612",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933007,1738215049621,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.621",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933008,1738215049631,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.631",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933009,1738215049640,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.640",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933010,1738215049650,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.650",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933011,1738215049660,"fUST",-363.36569523,0.00016712,2,"2025-01-30T05:30:49.660",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933012,1738215049669,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.669",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933013,1738215049679,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.679",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933014,1738215049688,"fUST",-869.59,0.00016712,2,"2025-01-30T05:30:49.688",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933015,1738215049698,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.698",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933016,1738215049708,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.708",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933017,1738215049718,"fUST",-506.55253723,0.00016712,2,"2025-01-30T05:30:49.718",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933018,1738215049727,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.727",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933019,1738215049737,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.737",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933020,1738215049746,"fUST",-568.61967412,0.00016712,2,"2025-01-30T05:30:49.746",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933021,1738215049755,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.755",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933022,1738215049765,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.765",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933023,1738215049775,"fUST",-505.54873306,0.00016712,2,"2025-01-30T05:30:49.775",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933024,1738215049784,"fUST",-602.2,0.00016712,2,"2025-01-30T05:30:49.784",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933025,1738215049793,"fUST",-345.71287339,0.00016712,2,"2025-01-30T05:30:49.793",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933026,1738215049802,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.802",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933027,1738215049811,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.811",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933028,1738215049822,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.822",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933029,1738215049830,"fUST",-467.86987481,0.00016712,2,"2025-01-30T05:30:49.830",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933030,1738215049839,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.839",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933031,1738215049849,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.849",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933032,1738215049858,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.858",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933033,1738215049867,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.867",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933034,1738215049877,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.877",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933035,1738215049887,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.887",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933036,1738215049896,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.896",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933037,1738215049905,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.905",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933038,1738215049915,"fUST",-521.72516624,0.00016712,2,"2025-01-30T05:30:49.915",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933039,1738215049924,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.924",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933040,1738215049934,"fUST",-623.88,0.00016712,2,"2025-01-30T05:30:49.934",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933041,1738215049943,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.943",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933042,1738215049953,"fUST",-560.91,0.00016712,2,"2025-01-30T05:30:49.953",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933043,1738215049964,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.964",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933044,1738215049974,"fUST",-530.44938497,0.00016712,2,"2025-01-30T05:30:49.974",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933045,1738215049984,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.984",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933046,1738215049993,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:49.993",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933047,1738215050003,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.003",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933048,1738215050013,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.013",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933049,1738215050022,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.022",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933050,1738215050032,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.032",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933051,1738215050042,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.042",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933052,1738215050051,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.051",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933053,1738215050061,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.061",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933054,1738215050071,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.071",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933055,1738215050080,"fUST",-156.15143459,0.00016712,2,"2025-01-30T05:30:50.080",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933056,1738215050090,"fUST",-977.77,0.00016712,2,"2025-01-30T05:30:50.090",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933057,1738215050099,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.099",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933058,1738215050109,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.109",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933059,1738215050118,"fUST",-987.45,0.00016712,2,"2025-01-30T05:30:50.118",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933060,1738215050127,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.127",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933061,1738215050145,"fUST",-548.41407387,0.00016712,2,"2025-01-30T05:30:50.145",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933062,1738215050157,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.157",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933063,1738215050167,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.167",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933064,1738215050177,"fUST",-6615.15,0.00016712,2,"2025-01-30T05:30:50.177",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933065,1738215050187,"fUST",-504.89239055,0.00016712,2,"2025-01-30T05:30:50.187",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933066,1738215050197,"fUST",-507.68129292,0.00016712,2,"2025-01-30T05:30:50.197",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933067,1738215050208,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.208",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933068,1738215050218,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.218",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933069,1738215050228,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.228",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933070,1738215050238,"fUST",-1971.14,0.00016712,2,"2025-01-30T05:30:50.238",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933071,1738215050249,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.249",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933072,1738215050259,"fUST",-1350.09,0.00016712,2,"2025-01-30T05:30:50.259",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933073,1738215050269,"fUST",-490.68169986,0.00016712,2,"2025-01-30T05:30:50.269",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933074,1738215050282,"fUST",-1072.08,0.00016712,2,"2025-01-30T05:30:50.282",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933075,1738215050292,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.292",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933076,1738215050301,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.301",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933077,1738215050311,"fUST",-760.88,0.00016712,2,"2025-01-30T05:30:50.311",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933078,1738215050323,"fUST",-192.55708986,0.00016712,2,"2025-01-30T05:30:50.323",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933079,1738215050333,"fUST",-540.4,0.00016712,2,"2025-01-30T05:30:50.333",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933080,1738215050343,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.343",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933081,1738215050353,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.353",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933082,1738215050363,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.363",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933083,1738215050373,"fUST",-1492.06,0.00016712,2,"2025-01-30T05:30:50.373",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933084,1738215050382,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.382",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933085,1738215050391,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.391",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933086,1738215050401,"fUST",-16429.72,0.00016712,2,"2025-01-30T05:30:50.401",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933087,1738215050410,"fUST",-789.56,0.00016712,2,"2025-01-30T05:30:50.410",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933088,1738215050420,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.420",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933089,1738215050429,"fUST",-2037.21,0.00016712,2,"2025-01-30T05:30:50.429",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933090,1738215050438,"fUST",-1163.64,0.00016712,2,"2025-01-30T05:30:50.438",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933091,1738215050449,"fUST",-2931.26,0.00016712,2,"2025-01-30T05:30:50.449",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933092,1738215050459,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.459",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933093,1738215050468,"fUST",-623.75795833,0.00016712,2,"2025-01-30T05:30:50.468",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933094,1738215050477,"fUST",-706.47,0.00016712,2,"2025-01-30T05:30:50.477",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933095,1738215050486,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.486",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933096,1738215050496,"fUST",-807.67,0.00016712,2,"2025-01-30T05:30:50.496",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933097,1738215050506,"fUST",-503.6496915,0.00016712,2,"2025-01-30T05:30:50.506",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933098,1738215050515,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.515",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933099,1738215050525,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.525",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933100,1738215050534,"fUST",-508.44641942,0.00016712,2,"2025-01-30T05:30:50.534",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933101,1738215050544,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.544",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933102,1738215050554,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.554",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933103,1738215050564,"fUST",-748.52,0.00016712,2,"2025-01-30T05:30:50.564",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933104,1738215050575,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.575",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933105,1738215050584,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.584",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933106,1738215050594,"fUST",-2497.6,0.00016712,2,"2025-01-30T05:30:50.594",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933107,1738215050603,"fUST",-521.28,0.00016712,2,"2025-01-30T05:30:50.603",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933108,1738215050614,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.614",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933109,1738215050623,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.623",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933110,1738215050633,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.633",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933111,1738215050642,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.642",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933112,1738215050653,"fUST",-1149.01,0.00016712,2,"2025-01-30T05:30:50.653",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933113,1738215050663,"fUST",-2669.07,0.00016712,2,"2025-01-30T05:30:50.663",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933114,1738215050673,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.673",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933115,1738215050683,"fUST",-1136.93,0.00016712,2,"2025-01-30T05:30:50.683",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933116,1738215050692,"fUST",-1056.96,0.00016712,2,"2025-01-30T05:30:50.692",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933117,1738215050702,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.702",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933118,1738215050711,"fUST",-1578.24,0.00016712,2,"2025-01-30T05:30:50.711",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933119,1738215050720,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.720",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933120,1738215050730,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.730",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933121,1738215050740,"fUST",-636.62,0.00016712,2,"2025-01-30T05:30:50.740",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933122,1738215050749,"fUST",-1167.12,0.00016712,2,"2025-01-30T05:30:50.749",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933123,1738215050759,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.759",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933124,1738215050768,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.768",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933125,1738215050778,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.778",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933126,1738215050787,"fUST",-1651.07,0.00016712,2,"2025-01-30T05:30:50.787",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933127,1738215050796,"fUST",-693.59,0.00016712,2,"2025-01-30T05:30:50.796",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933128,1738215050806,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.806",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933129,1738215050818,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.818",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933130,1738215050830,"fUST",-530.34000719,0.00016712,2,"2025-01-30T05:30:50.830",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933131,1738215050839,"fUST",-7376.09,0.00016712,2,"2025-01-30T05:30:50.839",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933132,1738215050848,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.848",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933133,1738215050858,"fUST",-1255.43,0.00016712,2,"2025-01-30T05:30:50.858",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933134,1738215050868,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.868",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933135,1738215050878,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.878",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933136,1738215050888,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.888",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933137,1738215050897,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:50.897",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933138,1738215050907,"fUST",-1639.8,0.00016712,2,"2025-01-30T05:30:50.907",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933139,1738215051037,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.037",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933140,1738215051047,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.047",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933141,1738215051057,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.057",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933142,1738215051066,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.066",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933143,1738215051077,"fUST",-2680.77,0.00016712,2,"2025-01-30T05:30:51.077",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933144,1738215051086,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.086",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933145,1738215051095,"fUST",-3480.53,0.00016712,2,"2025-01-30T05:30:51.095",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933146,1738215051105,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.105",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933147,1738215051114,"fUST",-248.25652742,0.00016712,2,"2025-01-30T05:30:51.114",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933148,1738215051124,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.124",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933149,1738215051133,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.133",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933150,1738215051143,"fUST",-940.8,0.00016712,2,"2025-01-30T05:30:51.143",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933151,1738215051152,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.152",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933152,1738215051161,"fUST",-5212.74,0.00016712,2,"2025-01-30T05:30:51.161",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933153,1738215051170,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.170",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933154,1738215051179,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.179",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933155,1738215051189,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.189",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933156,1738215051198,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.198",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933157,1738215051208,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.208",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933158,1738215051217,"fUST",-2559.13,0.00016712,2,"2025-01-30T05:30:51.217",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933159,1738215051227,"fUST",-500.0,0.00016712,2,"2025-01-30T05:30:51.227",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933160,1738215051237,"fUST",-1316.82464614,0.000168,2,"2025-01-30T05:30:51.237",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933161,1738215051246,"fUST",-1200.0,0.00016842,2,"2025-01-30T05:30:51.246",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933162,1738215051256,"fUST",-192.0,0.00016848,2,"2025-01-30T05:30:51.256",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933163,1738215051266,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.266",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933164,1738215051275,"fUST",-378.99498982,0.00016849,2,"2025-01-30T05:30:51.275",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933165,1738215051288,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.288",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933166,1738215051297,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.297",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933167,1738215051307,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.307",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933168,1738215051316,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.316",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933169,1738215051327,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.327",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933170,1738215051337,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.337",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933171,1738215051347,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.347",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933172,1738215051358,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.358",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933173,1738215051367,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.367",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933174,1738215051376,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.376",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933175,1738215051385,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.385",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933176,1738215051394,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.394",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933177,1738215051403,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.403",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933178,1738215051413,"fUST",-869.59,0.00016849,2,"2025-01-30T05:30:51.413",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933179,1738215051422,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.422",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933180,1738215051432,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.432",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933181,1738215051440,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.440",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933182,1738215051450,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.450",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933183,1738215051460,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.460",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933184,1738215051469,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.469",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933185,1738215051478,"fUST",-602.2,0.00016849,2,"2025-01-30T05:30:51.478",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933186,1738215051487,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.487",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933187,1738215051496,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.496",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933188,1738215051506,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.506",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933189,1738215051515,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.515",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933190,1738215051525,"fUST",-173.38060431,0.00016849,2,"2025-01-30T05:30:51.525",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933191,1738215051535,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.535",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933192,1738215051544,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.544",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933193,1738215051553,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.553",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933194,1738215051563,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.563",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933195,1738215051573,"fUST",-560.91,0.00016849,2,"2025-01-30T05:30:51.573",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933196,1738215051582,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.582",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933197,1738215051592,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.592",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933198,1738215051601,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.601",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933199,1738215051610,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.610",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933200,1738215051619,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.619",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933201,1738215051628,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.628",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933202,1738215051638,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.638",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933203,1738215051647,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.647",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933204,1738215051656,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.656",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933205,1738215051666,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.666",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933206,1738215051675,"fUST",-977.77,0.00016849,2,"2025-01-30T05:30:51.675",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933207,1738215051684,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.684",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933208,1738215051693,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.693",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933209,1738215051703,"fUST",-987.45,0.00016849,2,"2025-01-30T05:30:51.703",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933210,1738215051712,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.712",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933211,1738215051722,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.722",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933212,1738215051732,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.732",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933213,1738215051742,"fUST",-6615.15,0.00016849,2,"2025-01-30T05:30:51.742",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933214,1738215051751,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.751",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933215,1738215051761,"fUST",-508.12380458,0.00016849,2,"2025-01-30T05:30:51.761",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933216,1738215051771,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.771",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933217,1738215051780,"fUST",-1971.14,0.00016849,2,"2025-01-30T05:30:51.780",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933218,1738215051789,"fUST",-1350.09,0.00016849,2,"2025-01-30T05:30:51.789",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933219,1738215051798,"fUST",-1072.08,0.00016849,2,"2025-01-30T05:30:51.798",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933220,1738215051807,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.807",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933221,1738215051816,"fUST",-760.88,0.00016849,2,"2025-01-30T05:30:51.816",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933222,1738215051826,"fUST",-540.4,0.00016849,2,"2025-01-30T05:30:51.826",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933223,1738215051836,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.836",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933224,1738215051845,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.845",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933225,1738215051855,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.855",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933226,1738215051864,"fUST",-1492.06,0.00016849,2,"2025-01-30T05:30:51.864",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933227,1738215051874,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.874",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933228,1738215051883,"fUST",-16429.72,0.00016849,2,"2025-01-30T05:30:51.883",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933229,1738215051892,"fUST",-789.56,0.00016849,2,"2025-01-30T05:30:51.892",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933230,1738215051902,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.902",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933231,1738215051912,"fUST",-2037.21,0.00016849,2,"2025-01-30T05:30:51.912",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933232,1738215051921,"fUST",-1163.64,0.00016849,2,"2025-01-30T05:30:51.921",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933233,1738215051930,"fUST",-2931.26,0.00016849,2,"2025-01-30T05:30:51.930",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933234,1738215051940,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.940",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933235,1738215051950,"fUST",-706.47,0.00016849,2,"2025-01-30T05:30:51.950",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933236,1738215051960,"fUST",-807.67,0.00016849,2,"2025-01-30T05:30:51.960",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933237,1738215051970,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.970",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933238,1738215051979,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.979",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933239,1738215051989,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:51.989",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933240,1738215051998,"fUST",-748.52,0.00016849,2,"2025-01-30T05:30:51.998",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933241,1738215052007,"fUST",-297.28281268,0.00016849,2,"2025-01-30T05:30:52.007",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933242,1738215052016,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.016",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933243,1738215052025,"fUST",-2497.6,0.00016849,2,"2025-01-30T05:30:52.025",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933244,1738215052034,"fUST",-521.28,0.00016849,2,"2025-01-30T05:30:52.034",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933245,1738215052044,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.044",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933246,1738215052053,"fUST",-592.95,0.00016849,2,"2025-01-30T05:30:52.053",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933247,1738215052063,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.063",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933248,1738215052072,"fUST",-1149.01,0.00016849,2,"2025-01-30T05:30:52.072",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933249,1738215052081,"fUST",-2669.07,0.00016849,2,"2025-01-30T05:30:52.081",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933250,1738215052091,"fUST",-271.21343259,0.00016849,2,"2025-01-30T05:30:52.091",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933251,1738215052101,"fUST",-1136.93,0.00016849,2,"2025-01-30T05:30:52.101",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933252,1738215052110,"fUST",-1056.96,0.00016849,2,"2025-01-30T05:30:52.110",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933253,1738215052119,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.119",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933254,1738215052129,"fUST",-1578.24,0.00016849,2,"2025-01-30T05:30:52.129",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933255,1738215052138,"fUST",-1167.12,0.00016849,2,"2025-01-30T05:30:52.138",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933256,1738215052148,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.148",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933257,1738215052159,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933258,1738215052168,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.168",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933259,1738215052178,"fUST",-1651.07,0.00016849,2,"2025-01-30T05:30:52.178",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933260,1738215052188,"fUST",-693.59,0.00016849,2,"2025-01-30T05:30:52.188",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933261,1738215052197,"fUST",-526.54458044,0.00016849,2,"2025-01-30T05:30:52.197",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933262,1738215052207,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.207",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933263,1738215052217,"fUST",-7376.09,0.00016849,2,"2025-01-30T05:30:52.217",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933264,1738215052226,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.226",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933265,1738215052236,"fUST",-1255.43,0.00016849,2,"2025-01-30T05:30:52.236",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933266,1738215052245,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.245",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933267,1738215052255,"fUST",-649.334849,0.00016849,2,"2025-01-30T05:30:52.255",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933268,1738215052265,"fUST",-510.48061614,0.00016849,2,"2025-01-30T05:30:52.265",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933269,1738215052277,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.277",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933270,1738215052294,"fUST",-1639.8,0.00016849,2,"2025-01-30T05:30:52.294",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933271,1738215052307,"fUST",-485.715675,0.00016849,2,"2025-01-30T05:30:52.307",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933272,1738215052319,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.319",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933273,1738215052329,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.329",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933274,1738215052340,"fUST",-2680.77,0.00016849,2,"2025-01-30T05:30:52.340",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933275,1738215052351,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.351",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933276,1738215052361,"fUST",-3480.53,0.00016849,2,"2025-01-30T05:30:52.361",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933277,1738215052372,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.372",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933278,1738215052504,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.504",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933279,1738215052515,"fUST",-940.8,0.00016849,2,"2025-01-30T05:30:52.515",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933280,1738215052525,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.525",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933281,1738215052535,"fUST",-5212.74,0.00016849,2,"2025-01-30T05:30:52.535",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933282,1738215052545,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.545",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933283,1738215052555,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.555",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933284,1738215052564,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.564",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933285,1738215052575,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.575",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933286,1738215052584,"fUST",-500.0,0.00016849,2,"2025-01-30T05:30:52.584",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933287,1738215052593,"fUST",-2559.13,0.00016849,2,"2025-01-30T05:30:52.593",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933288,1738215052603,"fUST",-649.60758222,0.00016849,2,"2025-01-30T05:30:52.603",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933289,1738215052612,"fUST",-500.0,0.00016906,2,"2025-01-30T05:30:52.612",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933290,1738215052623,"fUST",-420.0,0.00016938,2,"2025-01-30T05:30:52.623",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933291,1738215052633,"fUST",-500.0,0.00016973,2,"2025-01-30T05:30:52.633",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933292,1738215052642,"fUST",-500.0,0.00016973,2,"2025-01-30T05:30:52.642",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933293,1738215052651,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.651",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933294,1738215052661,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.661",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933295,1738215052670,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.670",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933296,1738215052680,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.680",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933297,1738215052690,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.690",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933298,1738215052700,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.700",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933299,1738215052710,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.710",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933300,1738215052720,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.720",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933301,1738215052729,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.729",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933302,1738215052739,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.739",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933303,1738215052749,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.749",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933304,1738215052758,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.758",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933305,1738215052768,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.768",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933306,1738215052777,"fUST",-869.59,0.00016986,2,"2025-01-30T05:30:52.777",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933307,1738215052787,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.787",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933308,1738215052797,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.797",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933309,1738215052806,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.806",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933310,1738215052815,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.815",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933311,1738215052824,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.824",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933312,1738215052833,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.833",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933313,1738215052843,"fUST",-602.2,0.00016986,2,"2025-01-30T05:30:52.843",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933314,1738215052853,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.853",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933315,1738215052862,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.862",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933316,1738215052871,"fUST",-517.42,0.00016986,2,"2025-01-30T05:30:52.871",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933317,1738215052881,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.881",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933318,1738215052890,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.890",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933319,1738215052899,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.899",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933320,1738215052909,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.909",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933321,1738215052918,"fUST",-560.91,0.00016986,2,"2025-01-30T05:30:52.918",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933322,1738215052928,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.928",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933323,1738215052938,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.938",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933324,1738215052947,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.947",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933325,1738215052957,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.957",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933326,1738215052966,"fUST",-511.54215196,0.00016986,2,"2025-01-30T05:30:52.966",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933327,1738215052976,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.976",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933328,1738215052985,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.985",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933329,1738215052995,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:52.995",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933330,1738215053004,"fUST",-602.02073329,0.00016986,2,"2025-01-30T05:30:53.004",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933331,1738215053014,"fUST",-977.77,0.00016986,2,"2025-01-30T05:30:53.014",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933332,1738215053023,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.023",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933333,1738215053033,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.033",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933334,1738215053042,"fUST",-987.45,0.00016986,2,"2025-01-30T05:30:53.042",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933335,1738215053052,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.052",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933336,1738215053062,"fUST",-623.54004501,0.00016986,2,"2025-01-30T05:30:53.062",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933337,1738215053071,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.071",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933338,1738215053081,"fUST",-6615.15,0.00016986,2,"2025-01-30T05:30:53.081",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933339,1738215053091,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.091",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933340,1738215053101,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.101",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933341,1738215053111,"fUST",-1971.14,0.00016986,2,"2025-01-30T05:30:53.111",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933342,1738215053120,"fUST",-1350.09,0.00016986,2,"2025-01-30T05:30:53.120",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933343,1738215053131,"fUST",-1072.08,0.00016986,2,"2025-01-30T05:30:53.131",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933344,1738215053140,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.140",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933345,1738215053150,"fUST",-760.88,0.00016986,2,"2025-01-30T05:30:53.150",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933346,1738215053159,"fUST",-540.4,0.00016986,2,"2025-01-30T05:30:53.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933347,1738215053169,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.169",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933348,1738215053179,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.179",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933349,1738215053189,"fUST",-1492.06,0.00016986,2,"2025-01-30T05:30:53.189",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933350,1738215053198,"fUST",-16429.72,0.00016986,2,"2025-01-30T05:30:53.198",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933351,1738215053208,"fUST",-789.56,0.00016986,2,"2025-01-30T05:30:53.208",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933352,1738215053218,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.218",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933353,1738215053228,"fUST",-2037.21,0.00016986,2,"2025-01-30T05:30:53.228",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933354,1738215053237,"fUST",-1163.64,0.00016986,2,"2025-01-30T05:30:53.237",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933355,1738215053247,"fUST",-2931.26,0.00016986,2,"2025-01-30T05:30:53.247",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933356,1738215053256,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.256",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933357,1738215053266,"fUST",-706.47,0.00016986,2,"2025-01-30T05:30:53.266",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933358,1738215053277,"fUST",-807.67,0.00016986,2,"2025-01-30T05:30:53.277",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933359,1738215053288,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.288",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933360,1738215053298,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.298",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933361,1738215053308,"fUST",-153.98931206,0.00016986,2,"2025-01-30T05:30:53.308",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933362,1738215053319,"fUST",-748.52,0.00016986,2,"2025-01-30T05:30:53.319",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933363,1738215053330,"fUST",-613.93141583,0.00016986,2,"2025-01-30T05:30:53.330",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933364,1738215053339,"fUST",-2497.6,0.00016986,2,"2025-01-30T05:30:53.339",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933365,1738215053350,"fUST",-521.28,0.00016986,2,"2025-01-30T05:30:53.350",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933366,1738215053361,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.361",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933367,1738215053371,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.371",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933368,1738215053380,"fUST",-1149.01,0.00016986,2,"2025-01-30T05:30:53.380",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933369,1738215053390,"fUST",-2669.07,0.00016986,2,"2025-01-30T05:30:53.390",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933370,1738215053400,"fUST",-1136.93,0.00016986,2,"2025-01-30T05:30:53.400",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933371,1738215053409,"fUST",-1056.96,0.00016986,2,"2025-01-30T05:30:53.409",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933372,1738215053419,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.419",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933373,1738215053428,"fUST",-1578.24,0.00016986,2,"2025-01-30T05:30:53.428",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933374,1738215053437,"fUST",-1167.12,0.00016986,2,"2025-01-30T05:30:53.437",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933375,1738215053447,"fUST",-293.2204986,0.00016986,2,"2025-01-30T05:30:53.447",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933376,1738215053456,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.456",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933377,1738215053465,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.465",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933378,1738215053474,"fUST",-1651.07,0.00016986,2,"2025-01-30T05:30:53.474",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933379,1738215053483,"fUST",-693.59,0.00016986,2,"2025-01-30T05:30:53.483",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933380,1738215053494,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.494",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933381,1738215053504,"fUST",-7376.09,0.00016986,2,"2025-01-30T05:30:53.504",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933382,1738215053513,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.513",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933383,1738215053522,"fUST",-1255.43,0.00016986,2,"2025-01-30T05:30:53.522",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933384,1738215053531,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.531",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933385,1738215053541,"fUST",-1639.8,0.00016986,2,"2025-01-30T05:30:53.541",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933386,1738215053550,"fUST",-164.53,0.00016986,2,"2025-01-30T05:30:53.550",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933387,1738215053559,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.559",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933388,1738215053569,"fUST",-2680.77,0.00016986,2,"2025-01-30T05:30:53.569",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933389,1738215053578,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.578",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933390,1738215053588,"fUST",-3480.53,0.00016986,2,"2025-01-30T05:30:53.588",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933391,1738215053598,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.598",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933392,1738215053607,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.607",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933393,1738215053617,"fUST",-940.8,0.00016986,2,"2025-01-30T05:30:53.617",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933394,1738215053627,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.627",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933395,1738215053636,"fUST",-5212.74,0.00016986,2,"2025-01-30T05:30:53.636",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933396,1738215053646,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.646",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933397,1738215053655,"fUST",-545.31912858,0.00016986,2,"2025-01-30T05:30:53.655",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933398,1738215053665,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.665",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933399,1738215053675,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.675",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933400,1738215053684,"fUST",-500.0,0.00016986,2,"2025-01-30T05:30:53.684",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933401,1738215053694,"fUST",-2559.13,0.00016986,2,"2025-01-30T05:30:53.694",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933402,1738215053703,"fUST",-158.61,0.00016993,2,"2025-01-30T05:30:53.703",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933403,1738215053712,"fUST",-114420.2913193,0.00017,2,"2025-01-30T05:30:53.712",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933404,1738215053721,"fUST",-1350.0,0.00017,2,"2025-01-30T05:30:53.721",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933405,1738215053730,"fUST",-2000.0,0.00017,2,"2025-01-30T05:30:53.730",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933406,1738215053739,"fUST",-2000.0,0.00017,2,"2025-01-30T05:30:53.739",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933407,1738215053823,"fUST",-151.0,0.00017019,3,"2025-01-30T05:30:53.823",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933408,1738215053832,"fUST",-179.0,0.00017056,2,"2025-01-30T05:30:53.832",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933409,1738215053841,"fUST",-180.21,0.00017056,2,"2025-01-30T05:30:53.841",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933410,1738215053851,"fUST",-501.40496255,0.00017092,2,"2025-01-30T05:30:53.851",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933411,1738215053860,"fUST",-151.0,0.00017094,3,"2025-01-30T05:30:53.860",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933412,1738215053869,"fUST",-1000.0,0.00017121,2,"2025-01-30T05:30:53.869",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933413,1738215053879,"fUST",-500.0,0.00017121,2,"2025-01-30T05:30:53.879",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933414,1738215053888,"fUST",-1000.0,0.00017121,2,"2025-01-30T05:30:53.888",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933415,1738215053898,"fUST",-1000.0,0.00017121,2,"2025-01-30T05:30:53.898",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933416,1738215053907,"fUST",-913.17,0.00017123,2,"2025-01-30T05:30:53.907",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933417,1738215053916,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:53.916",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933418,1738215053925,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:53.925",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933419,1738215053935,"fUST",-403.80463845,0.00017123,2,"2025-01-30T05:30:53.935",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933420,1738215053945,"fUST",-330.0803141,0.00017123,2,"2025-01-30T05:30:53.945",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933421,1738215053954,"fUST",-509.97210173,0.00017123,2,"2025-01-30T05:30:53.954",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933422,1738215053964,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:53.964",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933423,1738215053974,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:53.974",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933424,1738215053983,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:53.983",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933425,1738215053991,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:53.991",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933426,1738215054001,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.001",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933427,1738215054010,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.010",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933428,1738215054019,"fUST",-869.59,0.00017123,2,"2025-01-30T05:30:54.019",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933429,1738215054029,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.029",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933430,1738215054039,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.039",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933431,1738215054048,"fUST",-587.45,0.00017123,2,"2025-01-30T05:30:54.048",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933432,1738215054057,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.057",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933433,1738215054066,"fUST",-602.2,0.00017123,2,"2025-01-30T05:30:54.066",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933434,1738215054078,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.078",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933435,1738215054087,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.087",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933436,1738215054097,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.097",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933437,1738215054107,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.107",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933438,1738215054116,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.116",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933439,1738215054125,"fUST",-560.91,0.00017123,2,"2025-01-30T05:30:54.125",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933440,1738215054135,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.135",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933441,1738215054144,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.144",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933442,1738215054154,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.154",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933443,1738215054163,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.163",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933444,1738215054172,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.172",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933445,1738215054182,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.182",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933446,1738215054191,"fUST",-977.77,0.00017123,2,"2025-01-30T05:30:54.191",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933447,1738215054201,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.201",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933448,1738215054211,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.211",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933449,1738215054220,"fUST",-987.45,0.00017123,2,"2025-01-30T05:30:54.220",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933450,1738215054230,"fUST",-150.11,0.00017123,2,"2025-01-30T05:30:54.230",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933451,1738215054240,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.240",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933452,1738215054250,"fUST",-6615.15,0.00017123,2,"2025-01-30T05:30:54.250",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933453,1738215054259,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.259",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933454,1738215054269,"fUST",-1971.14,0.00017123,2,"2025-01-30T05:30:54.269",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933455,1738215054282,"fUST",-1350.09,0.00017123,2,"2025-01-30T05:30:54.282",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933456,1738215054291,"fUST",-1072.08,0.00017123,2,"2025-01-30T05:30:54.291",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933457,1738215054301,"fUST",-508.76,0.00017123,2,"2025-01-30T05:30:54.301",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933458,1738215054310,"fUST",-760.88,0.00017123,2,"2025-01-30T05:30:54.310",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933459,1738215054321,"fUST",-540.4,0.00017123,2,"2025-01-30T05:30:54.321",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933460,1738215054332,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.332",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933461,1738215054342,"fUST",-1492.06,0.00017123,2,"2025-01-30T05:30:54.342",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933462,1738215054351,"fUST",-16429.72,0.00017123,2,"2025-01-30T05:30:54.351",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933463,1738215054362,"fUST",-789.56,0.00017123,2,"2025-01-30T05:30:54.362",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933464,1738215054374,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.374",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933465,1738215054383,"fUST",-2037.21,0.00017123,2,"2025-01-30T05:30:54.383",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933466,1738215054405,"fUST",-1163.64,0.00017123,2,"2025-01-30T05:30:54.405",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933467,1738215054423,"fUST",-2931.26,0.00017123,2,"2025-01-30T05:30:54.423",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933468,1738215054440,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.440",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933469,1738215054460,"fUST",-706.47,0.00017123,2,"2025-01-30T05:30:54.460",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933470,1738215054479,"fUST",-807.67,0.00017123,2,"2025-01-30T05:30:54.479",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933471,1738215054496,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.496",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933472,1738215054512,"fUST",-516.01,0.00017123,2,"2025-01-30T05:30:54.512",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933473,1738215054531,"fUST",-748.52,0.00017123,2,"2025-01-30T05:30:54.531",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933474,1738215054546,"fUST",-2497.6,0.00017123,2,"2025-01-30T05:30:54.546",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933475,1738215054562,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.562",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933476,1738215054580,"fUST",-521.28,0.00017123,2,"2025-01-30T05:30:54.580",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933477,1738215054597,"fUST",-152.2112292,0.00017123,2,"2025-01-30T05:30:54.597",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933478,1738215054616,"fUST",-589.9,0.00017123,2,"2025-01-30T05:30:54.616",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933479,1738215054629,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.629",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933480,1738215054643,"fUST",-1149.01,0.00017123,2,"2025-01-30T05:30:54.643",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933481,1738215054660,"fUST",-2669.07,0.00017123,2,"2025-01-30T05:30:54.660",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933482,1738215054674,"fUST",-1136.93,0.00017123,2,"2025-01-30T05:30:54.674",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933483,1738215054689,"fUST",-1056.96,0.00017123,2,"2025-01-30T05:30:54.689",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933484,1738215054701,"fUST",-1578.24,0.00017123,2,"2025-01-30T05:30:54.701",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933485,1738215054716,"fUST",-1167.12,0.00017123,2,"2025-01-30T05:30:54.716",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933486,1738215054730,"fUST",-605.0,0.00017123,2,"2025-01-30T05:30:54.730",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933487,1738215054744,"fUST",-1651.07,0.00017123,2,"2025-01-30T05:30:54.744",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933488,1738215054758,"fUST",-693.59,0.00017123,2,"2025-01-30T05:30:54.758",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933489,1738215054772,"fUST",-7376.09,0.00017123,2,"2025-01-30T05:30:54.772",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933490,1738215054787,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.787",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933491,1738215054801,"fUST",-1255.43,0.00017123,2,"2025-01-30T05:30:54.801",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933492,1738215054815,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.815",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933493,1738215054828,"fUST",-1639.8,0.00017123,2,"2025-01-30T05:30:54.828",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933494,1738215054842,"fUST",-2680.77,0.00017123,2,"2025-01-30T05:30:54.842",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933495,1738215054856,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.856",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933496,1738215054870,"fUST",-3480.53,0.00017123,2,"2025-01-30T05:30:54.870",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933497,1738215054884,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.884",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933498,1738215054898,"fUST",-300.64630285,0.00017123,2,"2025-01-30T05:30:54.898",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933499,1738215054912,"fUST",-940.8,0.00017123,2,"2025-01-30T05:30:54.912",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933500,1738215054926,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.926",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933501,1738215054940,"fUST",-5212.74,0.00017123,2,"2025-01-30T05:30:54.940",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933502,1738215054955,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.955",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933503,1738215054968,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.968",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933504,1738215054983,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.983",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933505,1738215054996,"fUST",-500.0,0.00017123,2,"2025-01-30T05:30:54.996",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933506,1738215055011,"fUST",-2559.13,0.00017123,2,"2025-01-30T05:30:55.011",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933507,1738215055024,"fUST",-151.0,0.0001717,3,"2025-01-30T05:30:55.024",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933508,1738215055038,"fUST",-181.7705251,0.000172,2,"2025-01-30T05:30:55.038",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933509,1738215055051,"fUST",-4880.965043,0.000172,2,"2025-01-30T05:30:55.051",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933510,1738215055065,"fUST",-151.0,0.00017246,3,"2025-01-30T05:30:55.065",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933511,1738215055079,"fUST",-913.17,0.0001726,2,"2025-01-30T05:30:55.079",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933512,1738215055093,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.093",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933513,1738215055106,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.106",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933514,1738215055121,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.121",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933515,1738215055137,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.137",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933516,1738215055152,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.152",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933517,1738215055165,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.165",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933518,1738215055179,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.179",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933519,1738215055195,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.195",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933520,1738215055209,"fUST",-869.59,0.0001726,2,"2025-01-30T05:30:55.209",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933521,1738215055223,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.223",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933522,1738215055237,"fUST",-396.02622332,0.0001726,2,"2025-01-30T05:30:55.237",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933523,1738215055249,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.249",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933524,1738215055259,"fUST",-602.2,0.0001726,2,"2025-01-30T05:30:55.259",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933525,1738215055391,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.391",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933526,1738215055401,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.401",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933527,1738215055410,"fUST",-231.03,0.0001726,2,"2025-01-30T05:30:55.410",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933528,1738215055419,"fUST",-389.83652612,0.0001726,2,"2025-01-30T05:30:55.419",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933529,1738215055428,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.428",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933530,1738215055438,"fUST",-560.91,0.0001726,2,"2025-01-30T05:30:55.438",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933531,1738215055449,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.449",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933532,1738215055463,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.463",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933533,1738215055473,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.473",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933534,1738215055482,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.482",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933535,1738215055492,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.492",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933536,1738215055501,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.501",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933537,1738215055510,"fUST",-977.77,0.0001726,2,"2025-01-30T05:30:55.510",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933538,1738215055519,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.519",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933539,1738215055528,"fUST",-471.03,0.0001726,2,"2025-01-30T05:30:55.528",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933540,1738215055539,"fUST",-987.45,0.0001726,2,"2025-01-30T05:30:55.539",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933541,1738215055553,"fUST",-195.27902595,0.0001726,2,"2025-01-30T05:30:55.553",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933542,1738215055562,"fUST",-6615.15,0.0001726,2,"2025-01-30T05:30:55.562",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933543,1738215055571,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.571",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933544,1738215055581,"fUST",-1971.14,0.0001726,2,"2025-01-30T05:30:55.581",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933545,1738215055590,"fUST",-1350.09,0.0001726,2,"2025-01-30T05:30:55.590",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933546,1738215055599,"fUST",-1072.08,0.0001726,2,"2025-01-30T05:30:55.599",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933547,1738215055608,"fUST",-760.88,0.0001726,2,"2025-01-30T05:30:55.608",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933548,1738215055618,"fUST",-540.4,0.0001726,2,"2025-01-30T05:30:55.618",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933549,1738215055627,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.627",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933550,1738215055636,"fUST",-1492.06,0.0001726,2,"2025-01-30T05:30:55.636",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933551,1738215055645,"fUST",-16429.72,0.0001726,2,"2025-01-30T05:30:55.645",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933552,1738215055654,"fUST",-789.56,0.0001726,2,"2025-01-30T05:30:55.654",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933553,1738215055664,"fUST",-310.01,0.0001726,2,"2025-01-30T05:30:55.664",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933554,1738215055674,"fUST",-2037.21,0.0001726,2,"2025-01-30T05:30:55.674",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933555,1738215055683,"fUST",-1163.64,0.0001726,2,"2025-01-30T05:30:55.683",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933556,1738215055692,"fUST",-2931.26,0.0001726,2,"2025-01-30T05:30:55.692",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933557,1738215055702,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.702",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933558,1738215055711,"fUST",-706.47,0.0001726,2,"2025-01-30T05:30:55.711",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933559,1738215055721,"fUST",-807.67,0.0001726,2,"2025-01-30T05:30:55.721",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933560,1738215055730,"fUST",-748.52,0.0001726,2,"2025-01-30T05:30:55.730",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933561,1738215055739,"fUST",-2497.6,0.0001726,2,"2025-01-30T05:30:55.739",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933562,1738215055749,"fUST",-521.28,0.0001726,2,"2025-01-30T05:30:55.749",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933563,1738215055758,"fUST",-216.27498767,0.0001726,2,"2025-01-30T05:30:55.758",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933564,1738215055767,"fUST",-1149.01,0.0001726,2,"2025-01-30T05:30:55.767",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933565,1738215055777,"fUST",-2669.07,0.0001726,2,"2025-01-30T05:30:55.777",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933566,1738215055786,"fUST",-1136.93,0.0001726,2,"2025-01-30T05:30:55.786",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933567,1738215055795,"fUST",-1056.96,0.0001726,2,"2025-01-30T05:30:55.795",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933568,1738215055804,"fUST",-1578.24,0.0001726,2,"2025-01-30T05:30:55.804",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933569,1738215055814,"fUST",-1167.12,0.0001726,2,"2025-01-30T05:30:55.814",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933570,1738215055823,"fUST",-1651.07,0.0001726,2,"2025-01-30T05:30:55.823",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933571,1738215055832,"fUST",-693.59,0.0001726,2,"2025-01-30T05:30:55.832",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933572,1738215055842,"fUST",-7376.09,0.0001726,2,"2025-01-30T05:30:55.842",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933573,1738215055852,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.852",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933574,1738215055861,"fUST",-1255.43,0.0001726,2,"2025-01-30T05:30:55.861",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933575,1738215055870,"fUST",-259.33907256,0.0001726,2,"2025-01-30T05:30:55.870",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933576,1738215055879,"fUST",-1639.8,0.0001726,2,"2025-01-30T05:30:55.879",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933577,1738215055889,"fUST",-2680.77,0.0001726,2,"2025-01-30T05:30:55.889",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933578,1738215055898,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.898",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933579,1738215055907,"fUST",-3480.53,0.0001726,2,"2025-01-30T05:30:55.907",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933580,1738215055917,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.917",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933581,1738215055926,"fUST",-940.8,0.0001726,2,"2025-01-30T05:30:55.926",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933582,1738215055936,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.936",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933583,1738215055945,"fUST",-5212.74,0.0001726,2,"2025-01-30T05:30:55.945",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933584,1738215055954,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.954",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933585,1738215055963,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.963",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933586,1738215055973,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.973",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933587,1738215055982,"fUST",-500.0,0.0001726,2,"2025-01-30T05:30:55.982",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933588,1738215055991,"fUST",-2559.13,0.0001726,2,"2025-01-30T05:30:55.991",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933589,1738215056000,"fUST",-2000.0,0.000173,2,"2025-01-30T05:30:56.000",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933590,1738215056009,"fUST",-151.0,0.00017321,3,"2025-01-30T05:30:56.009",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933591,1738215056018,"fUST",-154.0,0.00017344,2,"2025-01-30T05:30:56.018",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933592,1738215056026,"fUST",-154.0,0.00017344,2,"2025-01-30T05:30:56.026",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933593,1738215056035,"fUST",-154.0,0.00017344,2,"2025-01-30T05:30:56.035",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933594,1738215056044,"fUST",-154.0,0.00017344,2,"2025-01-30T05:30:56.044",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933595,1738215056053,"fUST",-154.0,0.00017344,2,"2025-01-30T05:30:56.053",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933596,1738215056063,"fUST",-154.0,0.00017344,2,"2025-01-30T05:30:56.063",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933597,1738215056072,"fUST",-156.0,0.00017344,2,"2025-01-30T05:30:56.072",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933598,1738215056084,"fUST",-150.11,0.00017397,2,"2025-01-30T05:30:56.084",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933599,1738215056093,"fUST",-616.95149801,0.00017397,2,"2025-01-30T05:30:56.093",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933600,1738215056103,"fUST",-913.17,0.00017397,2,"2025-01-30T05:30:56.103",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933601,1738215056112,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.112",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933602,1738215056122,"fUST",-158.374072,0.00017397,2,"2025-01-30T05:30:56.122",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933603,1738215056131,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.131",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933604,1738215056141,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.141",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933605,1738215056151,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.151",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933606,1738215056160,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.160",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933607,1738215056169,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.169",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933608,1738215056179,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.179",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933609,1738215056188,"fUST",-869.59,0.00017397,2,"2025-01-30T05:30:56.188",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933610,1738215056199,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.199",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933611,1738215056209,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.209",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933612,1738215056218,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.218",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933613,1738215056228,"fUST",-602.2,0.00017397,2,"2025-01-30T05:30:56.228",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933614,1738215056237,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.237",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933615,1738215056246,"fUST",-593.3535514,0.00017397,2,"2025-01-30T05:30:56.246",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933616,1738215056255,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.255",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933617,1738215056264,"fUST",-560.91,0.00017397,2,"2025-01-30T05:30:56.264",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933618,1738215056274,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.274",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933619,1738215056287,"fUST",-282.32,0.00017397,2,"2025-01-30T05:30:56.287",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933620,1738215056297,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.297",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933621,1738215056308,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.308",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933622,1738215056317,"fUST",-610.8,0.00017397,2,"2025-01-30T05:30:56.317",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933623,1738215056327,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.327",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933624,1738215056336,"fUST",-977.77,0.00017397,2,"2025-01-30T05:30:56.336",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933625,1738215056345,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.345",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933626,1738215056355,"fUST",-987.45,0.00017397,2,"2025-01-30T05:30:56.355",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933627,1738215056364,"fUST",-151.0,0.00017397,3,"2025-01-30T05:30:56.364",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933628,1738215056374,"fUST",-6615.15,0.00017397,2,"2025-01-30T05:30:56.374",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933629,1738215056383,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.383",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933630,1738215056394,"fUST",-1971.14,0.00017397,2,"2025-01-30T05:30:56.394",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933631,1738215056403,"fUST",-1350.09,0.00017397,2,"2025-01-30T05:30:56.403",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933632,1738215056413,"fUST",-1072.08,0.00017397,2,"2025-01-30T05:30:56.413",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933633,1738215056422,"fUST",-760.88,0.00017397,2,"2025-01-30T05:30:56.422",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933634,1738215056431,"fUST",-540.4,0.00017397,2,"2025-01-30T05:30:56.431",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933635,1738215056441,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.441",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933636,1738215056450,"fUST",-1492.06,0.00017397,2,"2025-01-30T05:30:56.450",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933637,1738215056460,"fUST",-16429.72,0.00017397,2,"2025-01-30T05:30:56.460",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933638,1738215056469,"fUST",-789.56,0.00017397,2,"2025-01-30T05:30:56.469",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933639,1738215056478,"fUST",-2037.21,0.00017397,2,"2025-01-30T05:30:56.478",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933640,1738215056487,"fUST",-1163.64,0.00017397,2,"2025-01-30T05:30:56.487",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933641,1738215056497,"fUST",-2931.26,0.00017397,2,"2025-01-30T05:30:56.497",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933642,1738215056506,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.506",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933643,1738215056515,"fUST",-706.47,0.00017397,2,"2025-01-30T05:30:56.515",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933644,1738215056525,"fUST",-807.67,0.00017397,2,"2025-01-30T05:30:56.525",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933645,1738215056534,"fUST",-748.52,0.00017397,2,"2025-01-30T05:30:56.534",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933646,1738215056543,"fUST",-2497.6,0.00017397,2,"2025-01-30T05:30:56.543",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933647,1738215056553,"fUST",-521.28,0.00017397,2,"2025-01-30T05:30:56.553",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933648,1738215056562,"fUST",-1149.01,0.00017397,2,"2025-01-30T05:30:56.562",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933649,1738215056571,"fUST",-2669.07,0.00017397,2,"2025-01-30T05:30:56.571",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933650,1738215056581,"fUST",-1136.93,0.00017397,2,"2025-01-30T05:30:56.581",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933651,1738215056591,"fUST",-1056.96,0.00017397,2,"2025-01-30T05:30:56.591",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933652,1738215056601,"fUST",-1578.24,0.00017397,2,"2025-01-30T05:30:56.601",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933653,1738215056609,"fUST",-1167.12,0.00017397,2,"2025-01-30T05:30:56.609",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933654,1738215056618,"fUST",-1651.07,0.00017397,2,"2025-01-30T05:30:56.618",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933655,1738215056627,"fUST",-693.59,0.00017397,2,"2025-01-30T05:30:56.627",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933656,1738215056637,"fUST",-7376.09,0.00017397,2,"2025-01-30T05:30:56.637",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933657,1738215056646,"fUST",-215.95007531,0.00017397,2,"2025-01-30T05:30:56.646",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933658,1738215056655,"fUST",-1255.43,0.00017397,2,"2025-01-30T05:30:56.655",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933659,1738215056665,"fUST",-1639.8,0.00017397,2,"2025-01-30T05:30:56.665",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933660,1738215056675,"fUST",-2680.77,0.00017397,2,"2025-01-30T05:30:56.675",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933661,1738215056684,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.684",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933662,1738215056694,"fUST",-3480.53,0.00017397,2,"2025-01-30T05:30:56.694",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933663,1738215056703,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.703",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933664,1738215056712,"fUST",-940.8,0.00017397,2,"2025-01-30T05:30:56.712",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933665,1738215056721,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.721",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933666,1738215056731,"fUST",-5212.74,0.00017397,2,"2025-01-30T05:30:56.731",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933667,1738215056741,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.741",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933668,1738215056750,"fUST",-500.0,0.00017397,2,"2025-01-30T05:30:56.750",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933669,1738215056759,"fUST",-297.27585428,0.00017397,2,"2025-01-30T05:30:56.759",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933670,1738215056768,"fUST",-558.63508846,0.00017397,2,"2025-01-30T05:30:56.768",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933671,1738215056777,"fUST",-250.0,0.00017438,2,"2025-01-30T05:30:56.777",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933672,1738215056787,"fUST",-160.0,0.00017494,3,"2025-01-30T05:30:56.787",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933673,1738215056796,"fUST",-161.75882844,0.00017494,5,"2025-01-30T05:30:56.796",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933674,1738215056805,"fUST",-1000.0,0.00017521,2,"2025-01-30T05:30:56.805",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933675,1738215056815,"fUST",-1000.0,0.00017521,2,"2025-01-30T05:30:56.815",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933676,1738215056824,"fUST",-913.17,0.00017534,2,"2025-01-30T05:30:56.824",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933677,1738215056833,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.833",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933678,1738215056842,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.842",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933679,1738215056852,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.852",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933680,1738215056861,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.861",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933681,1738215056870,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.870",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933682,1738215056879,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.879",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933683,1738215056889,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.889",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933684,1738215056898,"fUST",-869.59,0.00017534,2,"2025-01-30T05:30:56.898",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933685,1738215056907,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.907",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933686,1738215056916,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.916",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933687,1738215056926,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.926",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933688,1738215056934,"fUST",-602.2,0.00017534,2,"2025-01-30T05:30:56.934",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933689,1738215056943,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.943",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933690,1738215056953,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.953",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933691,1738215056962,"fUST",-560.91,0.00017534,2,"2025-01-30T05:30:56.962",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933692,1738215056971,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.971",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933693,1738215056980,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.980",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933694,1738215056990,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.990",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933695,1738215056999,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:56.999",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933696,1738215057008,"fUST",-977.77,0.00017534,2,"2025-01-30T05:30:57.008",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933697,1738215057017,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:57.017",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933698,1738215057026,"fUST",-987.45,0.00017534,2,"2025-01-30T05:30:57.026",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933699,1738215057035,"fUST",-6615.15,0.00017534,2,"2025-01-30T05:30:57.035",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933700,1738215057044,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:57.044",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933701,1738215057053,"fUST",-1971.14,0.00017534,2,"2025-01-30T05:30:57.053",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933702,1738215057063,"fUST",-1350.09,0.00017534,2,"2025-01-30T05:30:57.063",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933703,1738215057072,"fUST",-1072.08,0.00017534,2,"2025-01-30T05:30:57.072",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933704,1738215057083,"fUST",-760.88,0.00017534,2,"2025-01-30T05:30:57.083",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933705,1738215057093,"fUST",-540.4,0.00017534,2,"2025-01-30T05:30:57.093",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933706,1738215057103,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:57.103",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933707,1738215057112,"fUST",-1492.06,0.00017534,2,"2025-01-30T05:30:57.112",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933708,1738215057122,"fUST",-16429.72,0.00017534,2,"2025-01-30T05:30:57.122",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933709,1738215057131,"fUST",-789.56,0.00017534,2,"2025-01-30T05:30:57.131",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933710,1738215057141,"fUST",-2037.21,0.00017534,2,"2025-01-30T05:30:57.141",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933711,1738215057240,"fUST",-1163.64,0.00017534,2,"2025-01-30T05:30:57.240",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933712,1738215057249,"fUST",-2931.26,0.00017534,2,"2025-01-30T05:30:57.249",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933713,1738215057260,"fUST",-500.0,0.00017534,2,"2025-01-30T05:30:57.260",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933714,1738215057270,"fUST",-706.47,0.00017534,2,"2025-01-30T05:30:57.270",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933715,1738215057282,"fUST",-807.67,0.00017534,2,"2025-01-30T05:30:57.282",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933716,1738215057293,"fUST",-748.52,0.00017534,2,"2025-01-30T05:30:57.293",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933717,1738215057305,"fUST",-2497.6,0.00017534,2,"2025-01-30T05:30:57.305",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933718,1738215057315,"fUST",-521.28,0.00017534,2,"2025-01-30T05:30:57.315",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933719,1738215057326,"fUST",-1149.01,0.00017534,2,"2025-01-30T05:30:57.326",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933720,1738215057336,"fUST",-2669.07,0.00017534,2,"2025-01-30T05:30:57.336",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933721,1738215057346,"fUST",-1136.93,0.00017534,2,"2025-01-30T05:30:57.346",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933722,1738215057356,"fUST",-1056.96,0.00017534,2,"2025-01-30T05:30:57.356",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933723,1738215057366,"fUST",-1578.24,0.00017534,2,"2025-01-30T05:30:57.366",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933724,1738215057376,"fUST",-1167.12,0.00017534,2,"2025-01-30T05:30:57.376",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933725,1738215057385,"fUST",-1651.07,0.00017534,2,"2025-01-30T05:30:57.385",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933726,1738215057395,"fUST",-693.59,0.00017534,2,"2025-01-30T05:30:57.395",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933727,1738215057405,"fUST",-7376.09,0.00017534,2,"2025-01-30T05:30:57.405",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933728,1738215057415,"fUST",-1255.43,0.00017534,2,"2025-01-30T05:30:57.415",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933729,1738215057426,"fUST",-1639.8,0.00017534,2,"2025-01-30T05:30:57.426",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933730,1738215057437,"fUST",-636.25436876,0.00017534,2,"2025-01-30T05:30:57.437",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933731,1738215057900,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:57.900",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933732,1738215057909,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:57.909",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933733,1738215057919,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:57.919",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933734,1738215057928,"fUST",-500.0,0.00016438,2,"2025-01-30T05:30:57.928",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933735,1738215057938,"fUST",-500.0,0.00016575,2,"2025-01-30T05:30:57.938",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933736,1738215057948,"fUST",-507.56496256,0.00016575,2,"2025-01-30T05:30:57.948",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933737,1738215057957,"fUST",-509.73427799,0.00016575,2,"2025-01-30T05:30:57.957",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933738,1738215057967,"fUST",-242.94551503,0.00016712,2,"2025-01-30T05:30:57.967",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933739,1738215081736,"fUST",500.0,0.00014166,2,"2025-01-30T05:31:21.736",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933743,1738215764296,"fUST",168.475967,0.00013699,2,"2025-01-30T05:42:44.296",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933744,1738215804550,"fUST",151.0,0.00015101,2,"2025-01-30T05:43:24.550",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933745,1738215932137,"fUST",-10184.9376048,0.00015402,2,"2025-01-30T05:45:32.137",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933746,1738215932161,"fUST",-173.429877,0.00015692,2,"2025-01-30T05:45:32.161",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933747,1738215932186,"fUST",-615.33706753,0.00016007,2,"2025-01-30T05:45:32.186",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933748,1738215932211,"fUST",-615.3370675,0.00016053,2,"2025-01-30T05:45:32.211",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933749,1738215932236,"fUST",-615.3370675,0.00016099,2,"2025-01-30T05:45:32.236",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933750,1738215932260,"fUST",-280.62380415,0.00016107,2,"2025-01-30T05:45:32.260",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933751,1738215932286,"fUST",-615.3370675,0.00016146,2,"2025-01-30T05:45:32.286",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933752,1738215932310,"fUST",-615.3370675,0.00016192,2,"2025-01-30T05:45:32.310",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933753,1738215932332,"fUST",-615.3370675,0.00016238,2,"2025-01-30T05:45:32.332",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933754,1738215932353,"fUST",-172.26914196,0.00016338,2,"2025-01-30T05:45:32.353",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933755,1738215932546,"fUST",-663.5417851,0.00016338,2,"2025-01-30T05:45:32.546",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933756,1738215932571,"fUST",-300.0,0.00016399,2,"2025-01-30T05:45:32.571",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933757,1738215932594,"fUST",-4304.5764388,0.000164,2,"2025-01-30T05:45:32.594",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933758,1738215932620,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.620",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933759,1738215932642,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.642",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933760,1738215932666,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.666",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933761,1738215932687,"fUST",-280.0,0.00016437,2,"2025-01-30T05:45:32.687",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933762,1738215932711,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.711",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933763,1738215932736,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.736",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933764,1738215932759,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.759",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933765,1738215932782,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.782",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933766,1738215932805,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.805",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933767,1738215932828,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.828",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933768,1738215932851,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.851",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933769,1738215932875,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.875",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933770,1738215932899,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.899",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933771,1738215932923,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.923",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933772,1738215932950,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.950",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933773,1738215932974,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.974",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933774,1738215932998,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:32.998",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933775,1738215933022,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.022",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933776,1738215933046,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.046",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933777,1738215933070,"fUST",-501.86840247,0.00016437,2,"2025-01-30T05:45:33.070",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933778,1738215933094,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.094",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933779,1738215933119,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.119",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933780,1738215933142,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.142",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933781,1738215933167,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.167",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933782,1738215933192,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.192",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933783,1738215933215,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.215",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933784,1738215933239,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.239",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933785,1738215933266,"fUST",-500.0,0.00016437,2,"2025-01-30T05:45:33.266",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933786,1738215933287,"fUST",-500.0,0.00016438,2,"2025-01-30T05:45:33.287",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933787,1738215933308,"fUST",-500.0,0.00016438,2,"2025-01-30T05:45:33.308",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933788,1738215933328,"fUST",-500.0,0.00016438,2,"2025-01-30T05:45:33.328",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933789,1738215933350,"fUST",-500.0,0.00016438,2,"2025-01-30T05:45:33.350",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933790,1738215933372,"fUST",-500.0,0.00016438,2,"2025-01-30T05:45:33.372",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933791,1738215933393,"fUST",-98.07911379,0.00016438,2,"2025-01-30T05:45:33.393",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933794,1738216110781,"fUST",331.162168,0.00013973,2,"2025-01-30T05:48:30.781",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933870,1738216232902,"fUST",-152.0,0.00015482,5,"2025-01-30T05:50:32.902",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933871,1738216232912,"fUST",-172.26914195,0.00016338,2,"2025-01-30T05:50:32.912",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933873,1738216232923,"fUST",-164.33,0.00016428,2,"2025-01-30T05:50:32.923",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933875,1738216232932,"fUST",-164.33,0.00016428,2,"2025-01-30T05:50:32.932",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933877,1738216232942,"fUST",-164.33,0.00016428,2,"2025-01-30T05:50:32.942",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933878,1738216232952,"fUST",-164.33,0.00016428,2,"2025-01-30T05:50:32.952",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933880,1738216232961,"fUST",-164.33,0.00016428,2,"2025-01-30T05:50:32.961",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933881,1738216232971,"fUST",-458.65639934,0.00016438,2,"2025-01-30T05:50:32.971",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933886,1738216238930,"fUST",-41.34360066,0.00016438,2,"2025-01-30T05:50:38.930",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933887,1738216238939,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:38.939",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933888,1738216238950,"fUST",-501.1390165,0.00016438,2,"2025-01-30T05:50:38.950",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933889,1738216238959,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:38.959",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933890,1738216238969,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:38.969",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933891,1738216238979,"fUST",-501.00695423,0.00016438,2,"2025-01-30T05:50:38.979",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933892,1738216238988,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:38.988",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933893,1738216238998,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:38.998",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933894,1738216239007,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.007",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933895,1738216239017,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.017",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933896,1738216239026,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.026",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933897,1738216239035,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.035",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933898,1738216239045,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.045",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933899,1738216239054,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.054",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933900,1738216239063,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.063",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933901,1738216239074,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.074",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933902,1738216239084,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.084",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933903,1738216239094,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.094",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933904,1738216239104,"fUST",-123.38291432,0.00016438,2,"2025-01-30T05:50:39.104",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933905,1738216239119,"fUST",-377.57080305,0.00016438,2,"2025-01-30T05:50:39.119",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933906,1738216239128,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.128",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933907,1738216239138,"fUST",-611.29243662,0.00016438,2,"2025-01-30T05:50:39.138",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933908,1738216239148,"fUST",-565.85841002,0.00016438,2,"2025-01-30T05:50:39.148",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933909,1738216239158,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.158",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933910,1738216239168,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.168",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933911,1738216239177,"fUST",-501.40058982,0.00016438,2,"2025-01-30T05:50:39.177",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933912,1738216239186,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.186",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933913,1738216239195,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.195",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933914,1738216239205,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.205",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933915,1738216239215,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.215",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933916,1738216239224,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.224",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933917,1738216239233,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.233",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933918,1738216239244,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.244",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933919,1738216239254,"fUST",-213.25,0.00016438,2,"2025-01-30T05:50:39.254",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933920,1738216239264,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.264",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933921,1738216239273,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.273",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933922,1738216239283,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.283",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933923,1738216239293,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.293",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933924,1738216239303,"fUST",-564.33,0.00016438,2,"2025-01-30T05:50:39.303",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933925,1738216239313,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.313",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933926,1738216239322,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.322",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933927,1738216239332,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.332",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933928,1738216239342,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.342",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933929,1738216239352,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.352",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933930,1738216239362,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.362",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933931,1738216239372,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.372",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933932,1738216239381,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.381",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933933,1738216239391,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.391",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933934,1738216239400,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.400",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933935,1738216239410,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.410",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933936,1738216239419,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.419",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933937,1738216239429,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.429",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933938,1738216239439,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.439",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933939,1738216239450,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:39.450",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933940,1738216239459,"fUST",-222.4529588,0.00016438,2,"2025-01-30T05:50:39.459",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933950,1738216240653,"fUST",-2137.48499979,0.00015663,2,"2025-01-30T05:50:40.653",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933951,1738216240709,"fUST",-16490.13398901,0.00015663,2,"2025-01-30T05:50:40.709",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933952,1738216240719,"fUST",-277.5470412,0.00016438,2,"2025-01-30T05:50:40.719",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933953,1738216240729,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.729",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933954,1738216240739,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.739",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933955,1738216240748,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.748",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933956,1738216240758,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.758",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933957,1738216240767,"fUST",-290.30644607,0.00016438,2,"2025-01-30T05:50:40.767",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933958,1738216240776,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.776",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933959,1738216240786,"fUST",-631.94,0.00016438,2,"2025-01-30T05:50:40.786",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933960,1738216240795,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.795",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933961,1738216240805,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.805",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933962,1738216240815,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.815",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933963,1738216240825,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.825",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933964,1738216240834,"fUST",-617.16,0.00016438,2,"2025-01-30T05:50:40.834",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933965,1738216240844,"fUST",-257.05448497,0.00016438,2,"2025-01-30T05:50:40.844",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933966,1738216240853,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.853",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933967,1738216240862,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.862",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933968,1738216240871,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.871",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933969,1738216240880,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.880",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933970,1738216240890,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.890",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933971,1738216240899,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.899",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933972,1738216240908,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.908",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933973,1738216240918,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.918",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933974,1738216240927,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.927",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933975,1738216240937,"fUST",-401.92088621,0.00016438,2,"2025-01-30T05:50:40.937",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933976,1738216240947,"fUST",-501.03650285,0.00016438,2,"2025-01-30T05:50:40.947",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933977,1738216240956,"fUST",-478.6,0.00016438,2,"2025-01-30T05:50:40.956",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933978,1738216240966,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.966",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933979,1738216240976,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.976",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933980,1738216240985,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.985",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933981,1738216240997,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:40.997",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933982,1738216241007,"fUST",-460.91235787,0.00016438,2,"2025-01-30T05:50:41.007",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933983,1738216241017,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.017",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933984,1738216241027,"fUST",-500.84418733,0.00016438,2,"2025-01-30T05:50:41.027",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933985,1738216241037,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.037",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933986,1738216241047,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.047",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933987,1738216241056,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.056",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933988,1738216241066,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.066",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933989,1738216241076,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.076",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933990,1738216241086,"fUST",-5302.98,0.00016438,2,"2025-01-30T05:50:41.086",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933991,1738216241095,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.095",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933992,1738216241105,"fUST",-202.0050081,0.00016438,2,"2025-01-30T05:50:41.105",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933993,1738216241114,"fUST",-506.86110125,0.00016438,2,"2025-01-30T05:50:41.114",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933994,1738216241123,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.123",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933995,1738216241133,"fUST",-670.05,0.00016438,2,"2025-01-30T05:50:41.133",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933996,1738216241143,"fUST",-13563.43,0.00016438,2,"2025-01-30T05:50:41.143",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933997,1738216241152,"fUST",-544.73,0.00016438,2,"2025-01-30T05:50:41.152",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933998,1738216241162,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.162",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350933999,1738216241171,"fUST",-748.11,0.00016438,2,"2025-01-30T05:50:41.171",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934000,1738216241180,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.180",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934001,1738216241190,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.190",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934002,1738216241199,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.199",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934003,1738216241208,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.208",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934004,1738216241217,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.217",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934005,1738216241227,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.227",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934006,1738216241236,"fUST",-932.53,0.00016438,2,"2025-01-30T05:50:41.236",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934007,1738216241245,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.245",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934008,1738216241254,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.254",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934009,1738216241263,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.263",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934010,1738216241273,"fUST",-501.09694876,0.00016438,2,"2025-01-30T05:50:41.273",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934011,1738216241282,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.282",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934012,1738216241291,"fUST",-1320.39,0.00016438,2,"2025-01-30T05:50:41.291",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934013,1738216241301,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.301",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934014,1738216241312,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.312",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934015,1738216241321,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.321",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934016,1738216241331,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.331",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934017,1738216241340,"fUST",-1849.19,0.00016438,2,"2025-01-30T05:50:41.340",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934018,1738216241349,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.349",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934019,1738216241358,"fUST",-525.63,0.00016438,2,"2025-01-30T05:50:41.358",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934020,1738216241368,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.368",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934021,1738216241378,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.378",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934022,1738216241387,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.387",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934023,1738216241397,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.397",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934024,1738216241407,"fUST",-752.25,0.00016438,2,"2025-01-30T05:50:41.407",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934025,1738216241416,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.416",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934026,1738216241425,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.425",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934027,1738216241435,"fUST",-1581.83,0.00016438,2,"2025-01-30T05:50:41.435",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934028,1738216241444,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.444",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934029,1738216241454,"fUST",-1031.92,0.00016438,2,"2025-01-30T05:50:41.454",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934030,1738216241463,"fUST",-1709.84,0.00016438,2,"2025-01-30T05:50:41.463",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934031,1738216241473,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.473",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934032,1738216241484,"fUST",-718.13,0.00016438,2,"2025-01-30T05:50:41.484",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934033,1738216241493,"fUST",-263.92,0.00016438,2,"2025-01-30T05:50:41.493",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934034,1738216241503,"fUST",-660.6,0.00016438,2,"2025-01-30T05:50:41.503",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934035,1738216241513,"fUST",-1019.84,0.00016438,2,"2025-01-30T05:50:41.513",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934036,1738216241651,"fUST",-750.28,0.00016438,2,"2025-01-30T05:50:41.651",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934037,1738216241667,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.667",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934038,1738216241678,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.678",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934039,1738216241688,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.688",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934040,1738216241699,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.699",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934041,1738216241708,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.708",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934042,1738216241717,"fUST",-811.22,0.00016438,2,"2025-01-30T05:50:41.717",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934043,1738216241726,"fUST",-615.62,0.00016438,2,"2025-01-30T05:50:41.726",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934044,1738216241737,"fUST",-4630.89,0.00016438,2,"2025-01-30T05:50:41.737",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934045,1738216241746,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.746",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934046,1738216241756,"fUST",-548.84,0.00016438,2,"2025-01-30T05:50:41.756",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934047,1738216241765,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.765",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934048,1738216241774,"fUST",-1024.88,0.00016438,2,"2025-01-30T05:50:41.774",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934049,1738216241783,"fUST",-2320.35,0.00016438,2,"2025-01-30T05:50:41.783",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934050,1738216241792,"fUST",-1803.65,0.00016438,2,"2025-01-30T05:50:41.792",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934051,1738216241801,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.801",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934052,1738216241811,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.811",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934053,1738216241821,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.821",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934054,1738216241830,"fUST",-3496.0,0.00016438,2,"2025-01-30T05:50:41.830",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934055,1738216241839,"fUST",-627.2,0.00016438,2,"2025-01-30T05:50:41.839",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934056,1738216241849,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.849",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934057,1738216241860,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.860",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934058,1738216241869,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.869",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934059,1738216241878,"fUST",-1833.55,0.00016438,2,"2025-01-30T05:50:41.878",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934060,1738216241888,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.888",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934061,1738216241898,"fUST",-864.64,0.00016438,2,"2025-01-30T05:50:41.898",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934062,1738216241908,"fUST",-1231.96,0.00016438,2,"2025-01-30T05:50:41.908",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934063,1738216241918,"fUST",-500.0,0.00016438,2,"2025-01-30T05:50:41.918",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934064,1738216241928,"fUST",-379.61348801,0.00016438,2,"2025-01-30T05:50:41.928",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934065,1738216241937,"fUST",-199.424,0.0001657,2,"2025-01-30T05:50:41.937",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934066,1738216241947,"fUST",-424.85028386,0.00016575,2,"2025-01-30T05:50:41.947",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934067,1738216241957,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:41.957",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934068,1738216241967,"fUST",-385.74779881,0.00016575,2,"2025-01-30T05:50:41.967",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934069,1738216241978,"fUST",-503.4542153,0.00016575,2,"2025-01-30T05:50:41.978",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934070,1738216241988,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:41.988",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934071,1738216241999,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:41.999",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934072,1738216242009,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:42.009",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934073,1738216242018,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:42.018",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934074,1738216242028,"fUST",-510.21,0.00016575,2,"2025-01-30T05:50:42.028",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934075,1738216242038,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:42.038",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934076,1738216242047,"fUST",-30.26012316,0.00016575,2,"2025-01-30T05:50:42.047",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934092,1738216243542,"fUST",-5082.02,0.00016438,2,"2025-01-30T05:50:43.542",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934094,1738216243552,"fUST",-469.73987684,0.00016575,2,"2025-01-30T05:50:43.552",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934096,1738216243561,"fUST",-564.33,0.00016575,2,"2025-01-30T05:50:43.561",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934098,1738216243571,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:43.571",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934100,1738216243580,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:43.580",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934102,1738216243589,"fUST",-309.74685805,0.00016575,2,"2025-01-30T05:50:43.589",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934104,1738216243598,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:43.598",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934106,1738216243608,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:43.608",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934108,1738216243617,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:43.617",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934110,1738216243626,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:43.626",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934112,1738216243636,"fUST",-396.47297094,0.00016575,2,"2025-01-30T05:50:43.636",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934114,1738216243645,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:43.645",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934116,1738216243654,"fUST",-71.24710469,0.00016575,2,"2025-01-30T05:50:43.654",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934279,1738216246689,"fUST",-642.13,0.00016438,2,"2025-01-30T05:50:46.689",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934281,1738216246698,"fUST",-560.69289531,0.00016575,2,"2025-01-30T05:50:46.698",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934283,1738216246709,"fUST",-617.16,0.00016575,2,"2025-01-30T05:50:46.709",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934285,1738216246718,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.718",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934287,1738216246727,"fUST",-13563.43,0.00016575,2,"2025-01-30T05:50:46.727",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934289,1738216246737,"fUST",-544.73,0.00016575,2,"2025-01-30T05:50:46.737",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934291,1738216246746,"fUST",-748.11,0.00016575,2,"2025-01-30T05:50:46.746",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934293,1738216246756,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.756",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934295,1738216246765,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.765",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934297,1738216246774,"fUST",-932.53,0.00016575,2,"2025-01-30T05:50:46.774",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934299,1738216246783,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.783",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934301,1738216246792,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.792",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934303,1738216246801,"fUST",-1320.39,0.00016575,2,"2025-01-30T05:50:46.801",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934305,1738216246810,"fUST",-1849.19,0.00016575,2,"2025-01-30T05:50:46.810",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934307,1738216246819,"fUST",-525.63,0.00016575,2,"2025-01-30T05:50:46.819",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934309,1738216246829,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.829",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934311,1738216246838,"fUST",-752.25,0.00016575,2,"2025-01-30T05:50:46.838",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934313,1738216246847,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.847",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934315,1738216246856,"fUST",-1581.83,0.00016575,2,"2025-01-30T05:50:46.856",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934317,1738216246865,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.865",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934319,1738216246875,"fUST",-1031.92,0.00016575,2,"2025-01-30T05:50:46.875",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934321,1738216246885,"fUST",-1709.84,0.00016575,2,"2025-01-30T05:50:46.885",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934323,1738216246894,"fUST",-718.13,0.00016575,2,"2025-01-30T05:50:46.894",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934325,1738216246903,"fUST",-660.6,0.00016575,2,"2025-01-30T05:50:46.903",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934327,1738216246913,"fUST",-1019.84,0.00016575,2,"2025-01-30T05:50:46.913",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934329,1738216246922,"fUST",-750.28,0.00016575,2,"2025-01-30T05:50:46.922",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934331,1738216246932,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.932",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934333,1738216246941,"fUST",-811.22,0.00016575,2,"2025-01-30T05:50:46.941",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934335,1738216246951,"fUST",-4630.89,0.00016575,2,"2025-01-30T05:50:46.951",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934337,1738216246959,"fUST",-487.96197897,0.00016575,2,"2025-01-30T05:50:46.959",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934339,1738216246968,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:46.968",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934341,1738216246977,"fUST",-1024.88,0.00016575,2,"2025-01-30T05:50:46.977",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934343,1738216246986,"fUST",-2320.35,0.00016575,2,"2025-01-30T05:50:46.986",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934345,1738216246995,"fUST",-1803.65,0.00016575,2,"2025-01-30T05:50:46.995",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934347,1738216247004,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:47.004",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934349,1738216247013,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:47.013",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934351,1738216247022,"fUST",-3496.0,0.00016575,2,"2025-01-30T05:50:47.022",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934353,1738216247031,"fUST",-627.2,0.00016575,2,"2025-01-30T05:50:47.031",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934355,1738216247040,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:47.040",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934357,1738216247049,"fUST",-1833.55,0.00016575,2,"2025-01-30T05:50:47.049",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934359,1738216247058,"fUST",-500.0,0.00016575,2,"2025-01-30T05:50:47.058",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934361,1738216247067,"fUST",-864.64,0.00016575,2,"2025-01-30T05:50:47.067",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934363,1738216247076,"fUST",-1231.96,0.00016575,2,"2025-01-30T05:50:47.076",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934365,1738216247086,"fUST",-5082.02,0.00016575,2,"2025-01-30T05:50:47.086",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934367,1738216247095,"fUST",-642.13,0.00016575,2,"2025-01-30T05:50:47.095",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934369,1738216247104,"fUST",-172.26914195,0.00016584,2,"2025-01-30T05:50:47.104",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934371,1738216247114,"fUST",-1057.44,0.000166,2,"2025-01-30T05:50:47.114",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934373,1738216247123,"fUST",-537.0,0.00016685,2,"2025-01-30T05:50:47.123",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934375,1738216247132,"fUST",-2047.0,0.00016685,2,"2025-01-30T05:50:47.132",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934377,1738216247141,"fUST",-2276.0,0.00016685,2,"2025-01-30T05:50:47.141",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934379,1738216247150,"fUST",-395.0,0.00016685,2,"2025-01-30T05:50:47.150",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934381,1738216247159,"fUST",-247.0,0.00016685,2,"2025-01-30T05:50:47.159",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934383,1738216247168,"fUST",-183.034,0.00016685,2,"2025-01-30T05:50:47.168",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934385,1738216247177,"fUST",-500.0,0.00016699,2,"2025-01-30T05:50:47.177",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934387,1738216247186,"fUST",-251.78136161,0.00016699,2,"2025-01-30T05:50:47.186",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934389,1738216247195,"fUST",-300.0,0.000167,6,"2025-01-30T05:50:47.195",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934391,1738216247204,"fUST",-354.2307862,0.000167,2,"2025-01-30T05:50:47.204",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934393,1738216247214,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.214",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934395,1738216247223,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.223",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934397,1738216247232,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.232",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934399,1738216247241,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.241",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934401,1738216247250,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.250",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934403,1738216247259,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.259",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934405,1738216247270,"fUST",-564.33,0.00016712,2,"2025-01-30T05:50:47.270",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934407,1738216247279,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.279",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934409,1738216247289,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.289",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934411,1738216247298,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.298",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934413,1738216247307,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.307",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934415,1738216247316,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.316",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934417,1738216247325,"fUST",-631.94,0.00016712,2,"2025-01-30T05:50:47.325",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934419,1738216247334,"fUST",-617.16,0.00016712,2,"2025-01-30T05:50:47.334",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934421,1738216247343,"fUST",-500.0,0.00016712,2,"2025-01-30T05:50:47.343",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934423,1738216247352,"fUST",-9468.60876771,0.00016712,2,"2025-01-30T05:50:47.352",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934436,1738216247462,"fUST",-967.880009,0.00016712,2,"2025-01-30T05:50:47.462",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934438,1738216247473,"fUST",-619.95923282,0.00016712,2,"2025-01-30T05:50:47.473",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934674,1738216865248,"fUST",168.475967,0.00013699,2,"2025-01-30T06:01:05.248",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934677,1738216930723,"fUST",314.604059,0.00013973,2,"2025-01-30T06:02:10.723",0.00022265,8.39,0.9914842976185916,318848144.0004083]
[350934679,1738217130206,"fUST",-199.823409,0.00015391,2,"2025-01-30T06:05:30.206",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350934680,1738217130228,"fUST",-151.71575492,0.00015546,2,"2025-01-30T06:05:30.228",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350934719,1738217436778,"fUST",-364.3342881,0.00015315,2,"2025-01-30T06:10:36.778",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350934721,1738217436789,"fUST",-136.2607219,0.00015546,2,"2025-01-30T06:10:36.789",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350934722,1738217436800,"fUST",-163.7392781,0.00015546,2,"2025-01-30T06:10:36.800",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350934723,1738217436810,"fUST",-921.07122724,0.00015547,2,"2025-01-30T06:10:36.810",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350934724,1738217436821,"fUST",-11324.90099743,0.00015547,2,"2025-01-30T06:10:36.821",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350934850,1738217444724,"fUST",-13767.57960595,0.00015547,2,"2025-01-30T06:10:44.724",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350934851,1738217444735,"fUST",-14730.99891311,0.00016,2,"2025-01-30T06:10:44.735",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350934898,1738217446872,"fUST",-1249.08,0.00016,2,"2025-01-30T06:10:46.872",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935188,1738217750336,"fUST",176.948612,0.00013699,2,"2025-01-30T06:15:50.336",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935189,1738217751373,"fUST",298.873856,0.00013973,2,"2025-01-30T06:15:51.373",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935198,1738218280937,"fUST",315.0,0.0001511,2,"2025-01-30T06:24:40.937",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935199,1738218289733,"fUST",166.0,0.0001511,2,"2025-01-30T06:24:49.733",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935251,1738218606163,"fUST",298.274716,0.00013973,2,"2025-01-30T06:30:06.163",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935279,1738218632118,"fUST",-1466.1602577,0.00015306,2,"2025-01-30T06:30:32.118",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935281,1738218632128,"fUST",-3106.67115453,0.00015306,2,"2025-01-30T06:30:32.128",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935290,1738218632197,"fUST",-367.78454567,0.00015306,2,"2025-01-30T06:30:32.197",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935294,1738218632275,"fUST",-1021.86804867,0.00015306,2,"2025-01-30T06:30:32.275",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935311,1738218637842,"fUST",-549.26862325,0.00015306,2,"2025-01-30T06:30:37.842",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935312,1738218637852,"fUST",-332.4517062,0.00015323,2,"2025-01-30T06:30:37.852",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935313,1738218637862,"fUST",-300.0,0.00015822,2,"2025-01-30T06:30:37.862",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935314,1738218637871,"fUST",-1365.48615958,0.00015823,2,"2025-01-30T06:30:37.871",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935315,1738218637991,"fUST",-292.99079778,0.00015823,2,"2025-01-30T06:30:37.991",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935466,1738218640687,"fUST",176.948612,0.00013699,2,"2025-01-30T06:30:40.687",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935484,1738218646039,"fUST",-2589.8,0.00015823,2,"2025-01-30T06:30:46.039",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935485,1738218663556,"fUST",1784.874178,0.00010959,2,"2025-01-30T06:31:03.556",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935486,1738218663585,"fUST",582.695822,0.00010959,2,"2025-01-30T06:31:03.585",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935487,1738218674042,"fUST",1972.97,0.00010959,2,"2025-01-30T06:31:14.042",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935488,1738218684508,"fUST",1644.15,0.00010959,2,"2025-01-30T06:31:24.508",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935489,1738218695213,"fUST",1370.12,0.00010959,2,"2025-01-30T06:31:35.213",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935490,1738218705694,"fUST",1141.77,0.00010959,2,"2025-01-30T06:31:45.694",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935491,1738218716247,"fUST",951.47,0.00010959,2,"2025-01-30T06:31:56.247",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935497,1738218726730,"fUST",792.89,0.00010959,2,"2025-01-30T06:32:06.730",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935498,1738218737217,"fUST",660.75,0.00010959,2,"2025-01-30T06:32:17.217",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935499,1738218747699,"fUST",550.62,0.00010959,2,"2025-01-30T06:32:27.699",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935500,1738218758263,"fUST",458.85,0.00010959,2,"2025-01-30T06:32:38.263",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935501,1738218768783,"fUST",382.38,0.00010959,2,"2025-01-30T06:32:48.783",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935502,1738218779263,"fUST",318.65,0.00010959,2,"2025-01-30T06:32:59.263",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935503,1738218789763,"fUST",265.54,0.00010959,2,"2025-01-30T06:33:09.763",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935504,1738218800387,"fUST",221.28,0.00010959,2,"2025-01-30T06:33:20.387",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935505,1738218810862,"fUST",184.4,0.00010959,2,"2025-01-30T06:33:30.862",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935506,1738218821583,"fUST",153.67,0.00010959,2,"2025-01-30T06:33:41.583",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935507,1738218832105,"fUST",768.36,0.00010959,2,"2025-01-30T06:33:52.105",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935508,1738218870883,"fUST",160.0,0.00019762,120,"2025-01-30T06:34:30.883",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935509,1738219588299,"fUST",200.378163,0.00015025,2,"2025-01-30T06:46:28.299",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935511,1738219600522,"fUST",283.36098,0.00013973,2,"2025-01-30T06:46:40.522",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935512,1738219758335,"fUST",13272.1526619,0.00014993,2,"2025-01-30T06:49:18.335",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935527,1738219837186,"fUST",-6794.07370632,0.00015355,2,"2025-01-30T06:50:37.186",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935539,1738219837296,"fUST",-1973.0,0.00015355,2,"2025-01-30T06:50:37.296",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935566,1738219838102,"fUST",-341.91186091,0.00015355,2,"2025-01-30T06:50:38.102",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935567,1738219838111,"fUST",-163.143,0.0001587,2,"2025-01-30T06:50:38.111",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935568,1738219838121,"fUST",-300.0,0.00015899,2,"2025-01-30T06:50:38.121",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935569,1738219838130,"fUST",-605.42983265,0.000159,2,"2025-01-30T06:50:38.130",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935570,1738219838140,"fUST",-33930.84755321,0.00016,2,"2025-01-30T06:50:38.140",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935571,1738219838149,"fUST",-618.02672597,0.00016,2,"2025-01-30T06:50:38.149",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935572,1738219838241,"fUST",-711.44376742,0.00016,2,"2025-01-30T06:50:38.241",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935573,1738219838250,"fUST",-11222.0,0.00016,4,"2025-01-30T06:50:38.250",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935574,1738219838260,"fUST",-172.26914195,0.000161,2,"2025-01-30T06:50:38.260",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935575,1738219838270,"fUST",-354.3389743,0.000161,2,"2025-01-30T06:50:38.270",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935576,1738219838279,"fUST",-354.3389743,0.000161,2,"2025-01-30T06:50:38.279",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935578,1738219838289,"fUST",-354.3389743,0.000161,2,"2025-01-30T06:50:38.289",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935580,1738219838298,"fUST",-153.6906943,0.000161,2,"2025-01-30T06:50:38.298",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935581,1738219838307,"fUST",-306.0,0.000162,2,"2025-01-30T06:50:38.307",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935582,1738219838317,"fUST",-354.3389743,0.000162,2,"2025-01-30T06:50:38.317",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935583,1738219838326,"fUST",-289.7779714,0.000163,2,"2025-01-30T06:50:38.326",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935584,1738219838335,"fUST",-770.2629237,0.000163,2,"2025-01-30T06:50:38.335",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935585,1738219838345,"fUST",-150.0,0.000164,2,"2025-01-30T06:50:38.345",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935586,1738219838354,"fUST",-354.3389743,0.000164,2,"2025-01-30T06:50:38.354",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935587,1738219838363,"fUST",-161.58675782,0.00016437,2,"2025-01-30T06:50:38.363",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935588,1738219838372,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.372",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935589,1738219838382,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.382",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935590,1738219838391,"fUST",-531.01442274,0.00016437,2,"2025-01-30T06:50:38.391",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935591,1738219838400,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.400",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935592,1738219838410,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.410",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935593,1738219838419,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.419",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935594,1738219838428,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.428",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935595,1738219838438,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.438",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935596,1738219838447,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.447",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935597,1738219838457,"fUST",-230.10369913,0.00016437,2,"2025-01-30T06:50:38.457",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935598,1738219838466,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.466",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935599,1738219838475,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.475",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935600,1738219838484,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.484",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935601,1738219838493,"fUST",-500.0,0.00016437,2,"2025-01-30T06:50:38.493",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935602,1738219838503,"fUST",-546.90331591,0.00016437,2,"2025-01-30T06:50:38.503",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935603,1738219838512,"fUST",-163.57309221,0.00016438,2,"2025-01-30T06:50:38.512",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935604,1738219838522,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:38.522",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935605,1738219838531,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:38.531",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935606,1738219838540,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:38.540",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935607,1738219838550,"fUST",-187.536571,0.00016438,2,"2025-01-30T06:50:38.550",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935608,1738219838559,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.559",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935609,1738219838568,"fUST",-501.99572955,0.00016438,2,"2025-01-30T06:50:38.568",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935610,1738219838577,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.577",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935611,1738219838587,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.587",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935612,1738219838596,"fUST",-411.6901701,0.00016438,2,"2025-01-30T06:50:38.596",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935613,1738219838606,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.606",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935614,1738219838615,"fUST",-349.69815765,0.00016438,2,"2025-01-30T06:50:38.615",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935615,1738219838624,"fUST",-156.397046,0.00016438,2,"2025-01-30T06:50:38.624",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935616,1738219838634,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.634",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935617,1738219838643,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.643",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935618,1738219838652,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.652",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935619,1738219838661,"fUST",-228.17552492,0.00016438,2,"2025-01-30T06:50:38.661",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935620,1738219838670,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.670",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935621,1738219838679,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:38.679",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935622,1738219838688,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:38.688",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935623,1738219838698,"fUST",-503.86930006,0.00016438,2,"2025-01-30T06:50:38.698",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935624,1738219838707,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.707",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935625,1738219838716,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.716",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935626,1738219838725,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.725",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935627,1738219838735,"fUST",-501.45175561,0.00016438,2,"2025-01-30T06:50:38.735",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935628,1738219838744,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.744",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935629,1738219838753,"fUST",-153.485448,0.00016438,2,"2025-01-30T06:50:38.753",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935630,1738219838763,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.763",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935631,1738219838772,"fUST",-518.93,0.00016438,2,"2025-01-30T06:50:38.772",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935632,1738219838781,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.781",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935633,1738219838790,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.790",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935634,1738219838799,"fUST",-677.11934906,0.00016438,2,"2025-01-30T06:50:38.799",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935635,1738219838809,"fUST",-501.87975495,0.00016438,2,"2025-01-30T06:50:38.809",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935636,1738219838818,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.818",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935637,1738219838827,"fUST",-502.91489795,0.00016438,2,"2025-01-30T06:50:38.827",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935638,1738219838837,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.837",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935639,1738219838846,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.846",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935640,1738219838855,"fUST",-516.29,0.00016438,2,"2025-01-30T06:50:38.855",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935641,1738219838864,"fUST",-153.95049638,0.00016438,2,"2025-01-30T06:50:38.864",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935642,1738219838878,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.878",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935643,1738219838887,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:38.887",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935644,1738219838896,"fUST",-181.623181,0.00016438,2,"2025-01-30T06:50:38.896",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935645,1738219838905,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.905",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935646,1738219838915,"fUST",-520.04477375,0.00016438,2,"2025-01-30T06:50:38.915",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935647,1738219838924,"fUST",-503.62503703,0.00016438,2,"2025-01-30T06:50:38.924",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935648,1738219838933,"fUST",-515.70621144,0.00016438,2,"2025-01-30T06:50:38.933",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935649,1738219838942,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.942",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935650,1738219838951,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.951",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935651,1738219838961,"fUST",-504.40774641,0.00016438,2,"2025-01-30T06:50:38.961",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935652,1738219838970,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.970",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935653,1738219838979,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:38.979",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935654,1738219838989,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:38.989",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935655,1738219838998,"fUST",-151.511679,0.00016438,2,"2025-01-30T06:50:38.998",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935656,1738219839007,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.007",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935657,1738219839017,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.017",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935658,1738219839026,"fUST",-535.16208679,0.00016438,2,"2025-01-30T06:50:39.026",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935659,1738219839036,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.036",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935660,1738219839046,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.046",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935661,1738219839055,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.055",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935662,1738219839064,"fUST",-503.58914903,0.00016438,2,"2025-01-30T06:50:39.064",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935663,1738219839074,"fUST",-501.71015634,0.00016438,2,"2025-01-30T06:50:39.074",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935664,1738219839083,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.083",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935665,1738219839093,"fUST",-533.16575531,0.00016438,2,"2025-01-30T06:50:39.093",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935666,1738219839102,"fUST",-552.95,0.00016438,2,"2025-01-30T06:50:39.102",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935667,1738219839111,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.111",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935668,1738219839121,"fUST",-540.01,0.00016438,2,"2025-01-30T06:50:39.121",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935669,1738219839130,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.130",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935670,1738219839139,"fUST",-503.76388527,0.00016438,2,"2025-01-30T06:50:39.139",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935671,1738219839150,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.150",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935672,1738219839158,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.158",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935673,1738219839167,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.167",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935674,1738219839177,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.177",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935675,1738219839308,"fUST",-501.37473678,0.00016438,2,"2025-01-30T06:50:39.308",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935676,1738219839319,"fUST",-304.19026539,0.00016438,2,"2025-01-30T06:50:39.319",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935677,1738219839329,"fUST",-465.31440897,0.00016438,2,"2025-01-30T06:50:39.329",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935678,1738219839338,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.338",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935679,1738219839348,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.348",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935680,1738219839358,"fUST",-510.80358895,0.00016438,2,"2025-01-30T06:50:39.358",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935681,1738219839367,"fUST",-1203.81,0.00016438,2,"2025-01-30T06:50:39.367",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935682,1738219839376,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.376",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935683,1738219839385,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.385",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935684,1738219839395,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.395",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935685,1738219839404,"fUST",-625.05,0.00016438,2,"2025-01-30T06:50:39.404",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935686,1738219839413,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.413",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935687,1738219839422,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:39.422",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935688,1738219839431,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:39.431",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935689,1738219839441,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.441",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935690,1738219839450,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.450",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935691,1738219839460,"fUST",-12545.98,0.00016438,2,"2025-01-30T06:50:39.460",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935692,1738219839469,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.469",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935693,1738219839478,"fUST",-685.76,0.00016438,2,"2025-01-30T06:50:39.478",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935694,1738219839489,"fUST",-510.529121,0.00016438,2,"2025-01-30T06:50:39.489",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935695,1738219839498,"fUST",-864.69,0.00016438,2,"2025-01-30T06:50:39.498",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935696,1738219839507,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.507",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935697,1738219839517,"fUST",-224.96330418,0.00016438,2,"2025-01-30T06:50:39.517",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935698,1738219839526,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.526",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935699,1738219839536,"fUST",-504.50632288,0.00016438,2,"2025-01-30T06:50:39.536",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935700,1738219839545,"fUST",-1293.69,0.00016438,2,"2025-01-30T06:50:39.545",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935701,1738219839554,"fUST",-1757.59,0.00016438,2,"2025-01-30T06:50:39.554",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935702,1738219839564,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:39.564",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935703,1738219839573,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:39.573",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935704,1738219839583,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:39.583",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935705,1738219839592,"fUST",-151.0,0.00016438,2,"2025-01-30T06:50:39.592",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935706,1738219839601,"fUST",-220.565812,0.00016438,2,"2025-01-30T06:50:39.601",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935707,1738219839610,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.610",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935708,1738219839619,"fUST",-710.39,0.00016438,2,"2025-01-30T06:50:39.619",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935709,1738219839629,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.629",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935710,1738219839638,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.638",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935711,1738219839647,"fUST",-500.0,0.00016438,2,"2025-01-30T06:50:39.647",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935712,1738219839656,"fUST",-1511.23,0.00016438,2,"2025-01-30T06:50:39.656",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935713,1738219839665,"fUST",-108.43178462,0.00016438,2,"2025-01-30T06:50:39.665",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935723,1738219846311,"fUST",-774.01090653,0.00016438,2,"2025-01-30T06:50:46.311",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935724,1738219846399,"fUST",-63.47730885,0.00016438,2,"2025-01-30T06:50:46.399",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935725,1738219846410,"fUST",-3059.88638115,0.00016438,2,"2025-01-30T06:50:46.410",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935727,1738219858684,"fUST",274.89,0.00010959,2,"2025-01-30T06:50:58.684",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935728,1738219869181,"fUST",229.07,0.00010959,2,"2025-01-30T06:51:09.181",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935729,1738219879667,"fUST",190.89,0.00010959,2,"2025-01-30T06:51:19.667",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935730,1738219890187,"fUST",159.08,0.00010959,2,"2025-01-30T06:51:30.187",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935731,1738219900668,"fUST",795.41,0.00010959,2,"2025-01-30T06:51:40.668",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935732,1738220093690,"fUST",500.0,0.00014166,2,"2025-01-30T06:54:53.690",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935733,1738220398815,"fUST",199.85,0.00015101,2,"2025-01-30T06:59:58.815",0.00022265,8.35,0.9916177963573181,319522223.3403843]
[350935734,1738220746129,"fUST",-155.146,0.0001562,2,"2025-01-30T07:05:46.129",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935735,1738220746153,"fUST",-300.0,0.00016177,2,"2025-01-30T07:05:46.153",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935736,1738220746178,"fUST",-871.00262376,0.00016319,2,"2025-01-30T07:05:46.178",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935740,1738220873555,"fUST",283.002856,0.00013973,2,"2025-01-30T07:07:53.555",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935787,1738221033017,"fUST",-155.86,0.0001562,2,"2025-01-30T07:10:33.017",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935788,1738221033027,"fUST",-854.46491223,0.00016338,2,"2025-01-30T07:10:33.027",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935789,1738221033037,"fUST",-1081.22975732,0.00016338,2,"2025-01-30T07:10:33.037",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935790,1738221033046,"fUST",-1081.22975732,0.00016407,2,"2025-01-30T07:10:33.046",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935791,1738221033056,"fUST",-298.69805937,0.00016428,2,"2025-01-30T07:10:33.056",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935792,1738221033066,"fUST",-300.0,0.00016436,2,"2025-01-30T07:10:33.066",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935793,1738221033076,"fUST",-208.607691,0.00016437,2,"2025-01-30T07:10:33.076",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935794,1738221033085,"fUST",-194.80077763,0.00016437,2,"2025-01-30T07:10:33.085",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935795,1738221033095,"fUST",-399.39812613,0.00016437,2,"2025-01-30T07:10:33.095",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935796,1738221033104,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.104",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935797,1738221033115,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.115",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935798,1738221033124,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.124",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935799,1738221033135,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.135",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935800,1738221033144,"fUST",-407.64692313,0.00016437,2,"2025-01-30T07:10:33.144",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935801,1738221033155,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.155",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935802,1738221033164,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.164",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935803,1738221033174,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.174",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935804,1738221033184,"fUST",-261.35893833,0.00016437,2,"2025-01-30T07:10:33.184",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935805,1738221033193,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.193",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935806,1738221033203,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.203",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935807,1738221033213,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.213",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935808,1738221033222,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.222",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935809,1738221033232,"fUST",-254.45695815,0.00016437,2,"2025-01-30T07:10:33.232",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935810,1738221033241,"fUST",-505.24640775,0.00016437,2,"2025-01-30T07:10:33.241",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935811,1738221033251,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.251",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935812,1738221033260,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.260",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935813,1738221033270,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.270",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935814,1738221033279,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.279",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935815,1738221033289,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.289",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935816,1738221033299,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.299",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935817,1738221033308,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.308",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935818,1738221033318,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.318",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935819,1738221033328,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.328",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935820,1738221033337,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.337",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935821,1738221033351,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.351",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935822,1738221033360,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.360",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935823,1738221033369,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.369",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935824,1738221033379,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.379",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935825,1738221033389,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.389",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935826,1738221033398,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.398",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935827,1738221033408,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.408",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935828,1738221033418,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.418",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935829,1738221033427,"fUST",-318.22330036,0.00016437,2,"2025-01-30T07:10:33.427",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935830,1738221033437,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.437",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935831,1738221033447,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.447",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935832,1738221033457,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.457",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935833,1738221033468,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.468",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935834,1738221033479,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.479",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935835,1738221033488,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.488",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935836,1738221033498,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.498",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935837,1738221033507,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.507",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935838,1738221033517,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.517",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935839,1738221033527,"fUST",-500.0,0.00016437,2,"2025-01-30T07:10:33.527",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935840,1738221033536,"fUST",-297.64118725,0.00016437,2,"2025-01-30T07:10:33.536",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935841,1738221033546,"fUST",-246.0633876,0.00016437,2,"2025-01-30T07:10:33.546",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935842,1738221033555,"fUST",-431.67998739,0.00016437,2,"2025-01-30T07:10:33.555",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935843,1738221033565,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.565",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935844,1738221033576,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.576",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935845,1738221033585,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.585",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935846,1738221033595,"fUST",-440.92979906,0.00016438,2,"2025-01-30T07:10:33.595",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935847,1738221033605,"fUST",-503.18762165,0.00016438,2,"2025-01-30T07:10:33.605",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935848,1738221033615,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.615",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935849,1738221033628,"fUST",-501.18417017,0.00016438,2,"2025-01-30T07:10:33.628",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935850,1738221033638,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.638",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935851,1738221033647,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.647",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935852,1738221033657,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.657",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935853,1738221033666,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.666",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935854,1738221033675,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.675",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935855,1738221033686,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.686",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935856,1738221033696,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.696",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935857,1738221033706,"fUST",-153.914438,0.00016438,2,"2025-01-30T07:10:33.706",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935858,1738221033716,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.716",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935859,1738221033726,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.726",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935860,1738221033736,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.736",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935861,1738221033746,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.746",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935862,1738221033755,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.755",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935863,1738221033765,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.765",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935864,1738221033775,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.775",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935865,1738221033785,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.785",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935866,1738221033794,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.794",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935867,1738221033804,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.804",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935868,1738221033814,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.814",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935869,1738221033824,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.824",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935870,1738221033834,"fUST",-168.266089,0.00016438,2,"2025-01-30T07:10:33.834",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935871,1738221033843,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.843",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935872,1738221033853,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.853",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935873,1738221033862,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.862",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935874,1738221033872,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.872",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935875,1738221033881,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.881",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935876,1738221033891,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.891",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935877,1738221033901,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.901",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935878,1738221033911,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.911",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935879,1738221033920,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.920",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935880,1738221033930,"fUST",-224.72464903,0.00016438,2,"2025-01-30T07:10:33.930",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935881,1738221033941,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.941",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935882,1738221033950,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.950",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935883,1738221033961,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.961",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935884,1738221033970,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.970",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935885,1738221033980,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:33.980",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935886,1738221033990,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:33.990",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935887,1738221034000,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.000",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935888,1738221034009,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.009",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935889,1738221034020,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.020",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935890,1738221034029,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.029",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935891,1738221034039,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.039",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935892,1738221034048,"fUST",-496.66118993,0.00016438,2,"2025-01-30T07:10:34.048",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935893,1738221034058,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.058",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935894,1738221034079,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.079",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935895,1738221034088,"fUST",-595.04977387,0.00016438,2,"2025-01-30T07:10:34.088",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935896,1738221034097,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.097",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935897,1738221034108,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.108",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935898,1738221034118,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.118",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935899,1738221034128,"fUST",-196.272115,0.00016438,2,"2025-01-30T07:10:34.128",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935900,1738221034137,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.137",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935901,1738221034146,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.146",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935902,1738221034159,"fUST",-437.53991129,0.00016438,2,"2025-01-30T07:10:34.159",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935903,1738221034169,"fUST",-510.11911414,0.00016438,2,"2025-01-30T07:10:34.169",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935904,1738221034178,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.178",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935905,1738221034188,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.188",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935906,1738221034197,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.197",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935907,1738221034206,"fUST",-389.75260168,0.00016438,2,"2025-01-30T07:10:34.206",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935908,1738221034216,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.216",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935909,1738221034227,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.227",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935910,1738221034237,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.237",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935911,1738221034246,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.246",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935912,1738221034255,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.255",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935913,1738221034265,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.265",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935914,1738221034275,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.275",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935915,1738221034285,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.285",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935916,1738221034294,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.294",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935917,1738221034304,"fUST",-511.79650457,0.00016438,2,"2025-01-30T07:10:34.304",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935918,1738221034313,"fUST",-189.4280903,0.00016438,2,"2025-01-30T07:10:34.313",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935919,1738221034323,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.323",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935920,1738221034333,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.333",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935921,1738221034343,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.343",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935922,1738221034352,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.352",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935923,1738221034361,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.361",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935924,1738221034371,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.371",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935925,1738221034380,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.380",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935926,1738221034390,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.390",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935927,1738221034399,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.399",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935928,1738221034408,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.408",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935929,1738221034418,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.418",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935930,1738221034428,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.428",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935931,1738221034439,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.439",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935932,1738221034447,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.447",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935933,1738221034457,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.457",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935934,1738221034466,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.466",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935935,1738221034475,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.475",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935936,1738221034484,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.484",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935937,1738221034493,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.493",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935938,1738221034503,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.503",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935939,1738221034513,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.513",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935940,1738221034522,"fUST",-304.317208,0.00016438,2,"2025-01-30T07:10:34.522",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935941,1738221034532,"fUST",-304.317211,0.00016438,2,"2025-01-30T07:10:34.532",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935942,1738221034544,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.544",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935943,1738221034554,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.554",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935944,1738221034563,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.563",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935945,1738221034572,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.572",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935946,1738221034581,"fUST",-501.41700292,0.00016438,2,"2025-01-30T07:10:34.581",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935947,1738221034590,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.590",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935948,1738221034600,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.600",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935949,1738221034610,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.610",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935950,1738221034619,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.619",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935951,1738221034628,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.628",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935952,1738221034637,"fUST",-501.02060968,0.00016438,2,"2025-01-30T07:10:34.637",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935953,1738221034646,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.646",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935954,1738221034655,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.655",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935955,1738221034665,"fUST",-467.60490307,0.00016438,2,"2025-01-30T07:10:34.665",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935956,1738221034674,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.674",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935957,1738221034683,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.683",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935958,1738221034692,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.692",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935959,1738221034701,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.701",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935960,1738221034710,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.710",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935961,1738221034719,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.719",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935962,1738221034728,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.728",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935963,1738221034737,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.737",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935964,1738221034746,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.746",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935965,1738221034755,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.755",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935966,1738221034764,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.764",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935967,1738221034773,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.773",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935968,1738221034782,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.782",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935969,1738221034791,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.791",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935970,1738221034800,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.800",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935971,1738221034810,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.810",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935972,1738221034820,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.820",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935973,1738221034829,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.829",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935974,1738221034840,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.840",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935975,1738221034850,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.850",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935976,1738221034860,"fUST",-384.02581984,0.00016438,2,"2025-01-30T07:10:34.860",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935977,1738221034869,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.869",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935978,1738221034879,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.879",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935979,1738221034888,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.888",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935980,1738221034897,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.897",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935981,1738221034906,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.906",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935982,1738221034916,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.916",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935983,1738221034925,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.925",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935984,1738221034934,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.934",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935985,1738221034943,"fUST",-197.635708,0.00016438,2,"2025-01-30T07:10:34.943",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935986,1738221034952,"fUST",-197.635698,0.00016438,2,"2025-01-30T07:10:34.952",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935987,1738221034962,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.962",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935988,1738221034971,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:34.971",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935989,1738221034980,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.980",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935990,1738221034990,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.990",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935991,1738221034999,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:34.999",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935992,1738221035008,"fUST",-571.57,0.00016438,2,"2025-01-30T07:10:35.008",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935993,1738221035017,"fUST",-152.607856,0.00016438,2,"2025-01-30T07:10:35.017",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935994,1738221035027,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.027",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935995,1738221035036,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.036",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935996,1738221035044,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.044",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935997,1738221035053,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.053",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935998,1738221035065,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.065",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350935999,1738221035079,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.079",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936000,1738221035088,"fUST",-1048.01,0.00016438,2,"2025-01-30T07:10:35.088",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936001,1738221035098,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.098",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936002,1738221035107,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.107",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936003,1738221035116,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.116",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936004,1738221035125,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.125",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936005,1738221035134,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.134",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936006,1738221035144,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.144",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936007,1738221035154,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.154",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936008,1738221035163,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.163",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936009,1738221035172,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.172",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936010,1738221035182,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.182",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936011,1738221035191,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.191",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936012,1738221035200,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.200",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936013,1738221035210,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.210",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936014,1738221035220,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.220",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936015,1738221035229,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.229",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936016,1738221035239,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.239",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936017,1738221035248,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.248",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936018,1738221035259,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.259",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936019,1738221035268,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.268",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936020,1738221035277,"fUST",-169.33129,0.00016438,2,"2025-01-30T07:10:35.277",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936021,1738221035286,"fUST",-169.331284,0.00016438,2,"2025-01-30T07:10:35.286",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936022,1738221035296,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.296",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936023,1738221035306,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.306",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936024,1738221035315,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.315",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936025,1738221035324,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.324",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936026,1738221035333,"fUST",-249.65776304,0.00016438,2,"2025-01-30T07:10:35.333",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936027,1738221035343,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.343",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936028,1738221035352,"fUST",-1680.76,0.00016438,2,"2025-01-30T07:10:35.352",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936029,1738221035361,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.361",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936030,1738221035371,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.371",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936031,1738221035380,"fUST",-194.46,0.00016438,2,"2025-01-30T07:10:35.380",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936032,1738221035389,"fUST",-846.39,0.00016438,2,"2025-01-30T07:10:35.389",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936033,1738221035398,"fUST",-1153.65,0.00016438,2,"2025-01-30T07:10:35.398",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936034,1738221035408,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.408",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936035,1738221035417,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.417",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936036,1738221035427,"fUST",-156.260438,0.00016438,2,"2025-01-30T07:10:35.427",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936037,1738221035436,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.436",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936038,1738221035445,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.445",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936039,1738221035456,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.456",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936040,1738221035466,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.466",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936041,1738221035475,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.475",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936042,1738221035484,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.484",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936043,1738221035494,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.494",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936044,1738221035503,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.503",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936045,1738221035512,"fUST",-152.427542,0.00016438,2,"2025-01-30T07:10:35.512",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936046,1738221035522,"fUST",-619.84,0.00016438,2,"2025-01-30T07:10:35.522",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936047,1738221035531,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.531",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936048,1738221035541,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.541",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936049,1738221035551,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.551",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936050,1738221035560,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.560",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936051,1738221035570,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.570",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936052,1738221035579,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.579",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936053,1738221035589,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.589",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936054,1738221035598,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.598",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936055,1738221035608,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.608",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936056,1738221035618,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.618",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936057,1738221035627,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.627",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936058,1738221035637,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.637",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936059,1738221035646,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.646",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936060,1738221035655,"fUST",-153.852683,0.00016438,2,"2025-01-30T07:10:35.655",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936061,1738221035665,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.665",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936062,1738221035675,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.675",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936063,1738221035684,"fUST",-6134.16,0.00016438,2,"2025-01-30T07:10:35.684",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936064,1738221035694,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.694",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936065,1738221035704,"fUST",-828.67,0.00016438,2,"2025-01-30T07:10:35.704",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936066,1738221035713,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.713",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936067,1738221035723,"fUST",-15159.9,0.00016438,2,"2025-01-30T07:10:35.723",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936068,1738221035732,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.732",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936069,1738221035741,"fUST",-1304.88,0.00016438,2,"2025-01-30T07:10:35.741",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936070,1738221035750,"fUST",-657.19,0.00016438,2,"2025-01-30T07:10:35.750",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936071,1738221035760,"fUST",-251.70470437,0.00016438,2,"2025-01-30T07:10:35.760",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936072,1738221035769,"fUST",-152.957108,0.00016438,2,"2025-01-30T07:10:35.769",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936073,1738221035779,"fUST",-1948.01,0.00016438,2,"2025-01-30T07:10:35.779",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936074,1738221035788,"fUST",-153.062453,0.00016438,2,"2025-01-30T07:10:35.788",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936075,1738221035801,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.801",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936076,1738221035810,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.810",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936077,1738221035820,"fUST",-516.01,0.00016438,2,"2025-01-30T07:10:35.820",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936078,1738221035829,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.829",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936079,1738221035948,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.948",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936080,1738221035958,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:35.958",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936081,1738221035968,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.968",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936082,1738221035977,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.977",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936083,1738221035986,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.986",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936084,1738221035995,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:35.995",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936085,1738221036004,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.004",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936086,1738221036013,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.013",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936087,1738221036023,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.023",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936088,1738221036032,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.032",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936089,1738221036042,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.042",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936090,1738221036052,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.052",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936091,1738221036061,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.061",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936092,1738221036073,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.073",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936093,1738221036082,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.082",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936094,1738221036092,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.092",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936095,1738221036101,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.101",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936096,1738221036113,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.113",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936097,1738221036123,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.123",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936098,1738221036132,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.132",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936099,1738221036141,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.141",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936100,1738221036150,"fUST",-245.386318,0.00016438,2,"2025-01-30T07:10:36.150",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936101,1738221036159,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.159",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936102,1738221036169,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.169",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936103,1738221036178,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.178",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936104,1738221036187,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.187",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936105,1738221036196,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.196",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936106,1738221036205,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.205",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936107,1738221036214,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.214",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936108,1738221036223,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.223",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936109,1738221036232,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.232",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936110,1738221036241,"fUST",-680.79,0.00016438,2,"2025-01-30T07:10:36.241",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936111,1738221036253,"fUST",-959.86,0.00016438,2,"2025-01-30T07:10:36.253",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936112,1738221036264,"fUST",-1558.38,0.00016438,2,"2025-01-30T07:10:36.264",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936113,1738221036273,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.273",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936114,1738221036282,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.282",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936115,1738221036291,"fUST",-906.51,0.00016438,2,"2025-01-30T07:10:36.291",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936116,1738221036301,"fUST",-790.53,0.00016438,2,"2025-01-30T07:10:36.301",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936117,1738221036311,"fUST",-694.31,0.00016438,2,"2025-01-30T07:10:36.311",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936118,1738221036324,"fUST",-1627.98,0.00016438,2,"2025-01-30T07:10:36.324",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936119,1738221036335,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.335",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936120,1738221036344,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.344",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936121,1738221036353,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.353",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936122,1738221036362,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.362",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936123,1738221036371,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.371",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936124,1738221036380,"fUST",-398.43,0.00016438,2,"2025-01-30T07:10:36.380",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936125,1738221036389,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.389",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936126,1738221036399,"fUST",-151.0,0.00016438,2,"2025-01-30T07:10:36.399",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936127,1738221036408,"fUST",-156.311145,0.00016438,2,"2025-01-30T07:10:36.408",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936128,1738221036417,"fUST",-806.55,0.00016438,2,"2025-01-30T07:10:36.417",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936129,1738221036427,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.427",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936130,1738221036436,"fUST",-808.75,0.00016438,2,"2025-01-30T07:10:36.436",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936131,1738221036446,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.446",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936132,1738221036455,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.455",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936133,1738221036464,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.464",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936134,1738221036473,"fUST",-4663.34,0.00016438,2,"2025-01-30T07:10:36.473",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936135,1738221036482,"fUST",-1802.97,0.00016438,2,"2025-01-30T07:10:36.482",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936136,1738221036491,"fUST",-3653.11,0.00016438,2,"2025-01-30T07:10:36.491",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936137,1738221036500,"fUST",-500.0,0.00016438,2,"2025-01-30T07:10:36.500",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936138,1738221036510,"fUST",-595.69703421,0.00016438,2,"2025-01-30T07:10:36.510",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936139,1738221036519,"fUST",-988.43,0.00016438,2,"2025-01-30T07:10:36.519",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936140,1738221036528,"fUST",-2304.98,0.00016438,2,"2025-01-30T07:10:36.528",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936141,1738221036537,"fUST",-595.77,0.00016438,2,"2025-01-30T07:10:36.537",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936142,1738221036547,"fUST",-1081.22975732,0.00016475,2,"2025-01-30T07:10:36.547",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936143,1738221036556,"fUST",-1081.22975732,0.00016544,2,"2025-01-30T07:10:36.556",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936144,1738221036569,"fUST",-151.0,0.00016568,2,"2025-01-30T07:10:36.569",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936145,1738221036578,"fUST",-151.0,0.00016568,2,"2025-01-30T07:10:36.578",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936146,1738221036587,"fUST",-151.0,0.00016568,2,"2025-01-30T07:10:36.587",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936147,1738221036596,"fUST",-151.0,0.00016568,2,"2025-01-30T07:10:36.596",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936148,1738221036605,"fUST",-151.0,0.00016568,2,"2025-01-30T07:10:36.605",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936149,1738221036614,"fUST",-237.864806,0.00016568,2,"2025-01-30T07:10:36.614",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936150,1738221036623,"fUST",-151.0,0.00016568,2,"2025-01-30T07:10:36.623",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936151,1738221036632,"fUST",-151.0,0.00016568,2,"2025-01-30T07:10:36.632",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936152,1738221036641,"fUST",-500.0,0.00016568,2,"2025-01-30T07:10:36.641",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936153,1738221036650,"fUST",-9853.34841419,0.00016569,2,"2025-01-30T07:10:36.650",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936154,1738221036659,"fUST",-151.0,0.00016569,2,"2025-01-30T07:10:36.659",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936155,1738221036668,"fUST",-151.0,0.00016569,2,"2025-01-30T07:10:36.668",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936156,1738221036678,"fUST",-151.0,0.00016569,2,"2025-01-30T07:10:36.678",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936157,1738221036687,"fUST",-151.0,0.00016569,2,"2025-01-30T07:10:36.687",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936158,1738221036696,"fUST",-151.0,0.00016569,2,"2025-01-30T07:10:36.696",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936159,1738221036705,"fUST",-308.466,0.0001657,2,"2025-01-30T07:10:36.705",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936160,1738221036714,"fUST",-216.15425177,0.0001657,2,"2025-01-30T07:10:36.714",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936161,1738221036723,"fUST",-151.0,0.00016573,2,"2025-01-30T07:10:36.723",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936162,1738221036733,"fUST",-151.0,0.00016573,2,"2025-01-30T07:10:36.733",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936163,1738221036742,"fUST",-151.0,0.00016574,2,"2025-01-30T07:10:36.742",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936164,1738221036751,"fUST",-165.75169,0.00016574,2,"2025-01-30T07:10:36.751",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936165,1738221036761,"fUST",-500.0,0.00016574,2,"2025-01-30T07:10:36.761",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936166,1738221036771,"fUST",-192.09293262,0.00016574,2,"2025-01-30T07:10:36.771",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936167,1738221036781,"fUST",-500.0,0.00016574,2,"2025-01-30T07:10:36.781",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936168,1738221036790,"fUST",-190.41701032,0.00016574,2,"2025-01-30T07:10:36.790",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936169,1738221036799,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.799",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936170,1738221036809,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.809",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936171,1738221036818,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.818",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936172,1738221036827,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.827",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936173,1738221036836,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.836",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936174,1738221036846,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.846",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936175,1738221036855,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.855",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936176,1738221036865,"fUST",-159.958909,0.00016575,2,"2025-01-30T07:10:36.865",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936177,1738221036874,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:36.874",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936178,1738221036883,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.883",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936179,1738221036892,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.892",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936180,1738221036902,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.902",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936181,1738221036911,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.911",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936182,1738221036920,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.920",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936183,1738221036929,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.929",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936184,1738221036939,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.939",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936185,1738221036948,"fUST",-185.980969,0.00016575,2,"2025-01-30T07:10:36.948",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936186,1738221036958,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:36.958",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936187,1738221036967,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.967",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936188,1738221036976,"fUST",-263.049221,0.00016575,2,"2025-01-30T07:10:36.976",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936189,1738221036986,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.986",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936190,1738221036995,"fUST",-151.0,0.00016575,2,"2025-01-30T07:10:36.995",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936191,1738221037004,"fUST",-287.15137355,0.00016575,2,"2025-01-30T07:10:37.004",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936192,1738221037013,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.013",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936193,1738221037022,"fUST",-242.44,0.00016575,2,"2025-01-30T07:10:37.022",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936194,1738221037031,"fUST",-333.05188571,0.00016575,2,"2025-01-30T07:10:37.031",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936195,1738221037040,"fUST",-256.76,0.00016575,2,"2025-01-30T07:10:37.040",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936196,1738221037049,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.049",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936197,1738221037058,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.058",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936198,1738221037072,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.072",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936199,1738221037081,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.081",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936200,1738221037090,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.090",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936201,1738221037099,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.099",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936202,1738221037109,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.109",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936203,1738221037119,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.119",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936204,1738221037128,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.128",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936205,1738221037137,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.137",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936206,1738221037146,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.146",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936207,1738221037155,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.155",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936208,1738221037164,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.164",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936209,1738221037173,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.173",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936210,1738221037182,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.182",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936211,1738221037191,"fUST",-571.57,0.00016575,2,"2025-01-30T07:10:37.191",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936212,1738221037200,"fUST",-1048.01,0.00016575,2,"2025-01-30T07:10:37.200",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936213,1738221037209,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.209",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936214,1738221037218,"fUST",-371.72855057,0.00016575,2,"2025-01-30T07:10:37.218",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936215,1738221037227,"fUST",-1680.76,0.00016575,2,"2025-01-30T07:10:37.227",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936216,1738221037236,"fUST",-846.39,0.00016575,2,"2025-01-30T07:10:37.236",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936217,1738221037245,"fUST",-1153.65,0.00016575,2,"2025-01-30T07:10:37.245",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936218,1738221037257,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.257",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936219,1738221037266,"fUST",-619.84,0.00016575,2,"2025-01-30T07:10:37.266",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936220,1738221037275,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.275",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936221,1738221037284,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.284",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936222,1738221037295,"fUST",-6134.16,0.00016575,2,"2025-01-30T07:10:37.295",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936223,1738221037304,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.304",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936224,1738221037314,"fUST",-828.67,0.00016575,2,"2025-01-30T07:10:37.314",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936225,1738221037326,"fUST",-15159.9,0.00016575,2,"2025-01-30T07:10:37.326",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936226,1738221037337,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.337",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936227,1738221037347,"fUST",-1304.88,0.00016575,2,"2025-01-30T07:10:37.347",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936228,1738221037356,"fUST",-657.19,0.00016575,2,"2025-01-30T07:10:37.356",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936229,1738221037365,"fUST",-1948.01,0.00016575,2,"2025-01-30T07:10:37.365",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936230,1738221037374,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.374",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936231,1738221037383,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.383",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936232,1738221037392,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.392",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936233,1738221037401,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.401",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936234,1738221037410,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.410",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936235,1738221037419,"fUST",-680.79,0.00016575,2,"2025-01-30T07:10:37.419",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936236,1738221037428,"fUST",-959.86,0.00016575,2,"2025-01-30T07:10:37.428",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936237,1738221037437,"fUST",-1558.38,0.00016575,2,"2025-01-30T07:10:37.437",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936238,1738221037446,"fUST",-906.51,0.00016575,2,"2025-01-30T07:10:37.446",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936239,1738221037455,"fUST",-790.53,0.00016575,2,"2025-01-30T07:10:37.455",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936240,1738221037464,"fUST",-694.31,0.00016575,2,"2025-01-30T07:10:37.464",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936241,1738221037473,"fUST",-1627.98,0.00016575,2,"2025-01-30T07:10:37.473",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936242,1738221037482,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.482",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936243,1738221037491,"fUST",-806.55,0.00016575,2,"2025-01-30T07:10:37.491",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936244,1738221037500,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.500",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936245,1738221037509,"fUST",-808.75,0.00016575,2,"2025-01-30T07:10:37.509",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936246,1738221037518,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.518",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936247,1738221037528,"fUST",-500.0,0.00016575,2,"2025-01-30T07:10:37.528",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936248,1738221037537,"fUST",-4663.34,0.00016575,2,"2025-01-30T07:10:37.537",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936249,1738221037547,"fUST",-1802.97,0.00016575,2,"2025-01-30T07:10:37.547",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936250,1738221037556,"fUST",-3653.11,0.00016575,2,"2025-01-30T07:10:37.556",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936251,1738221037566,"fUST",-988.43,0.00016575,2,"2025-01-30T07:10:37.566",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936252,1738221037576,"fUST",-2304.98,0.00016575,2,"2025-01-30T07:10:37.576",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936253,1738221037585,"fUST",-152.0,0.00016587,2,"2025-01-30T07:10:37.585",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936254,1738221037594,"fUST",-951.69,0.000166,2,"2025-01-30T07:10:37.594",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936255,1738221037603,"fUST",-1081.22975732,0.00016612,2,"2025-01-30T07:10:37.603",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936256,1738221037612,"fUST",-150.291,0.00016641,2,"2025-01-30T07:10:37.612",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936257,1738221037621,"fUST",-152.439,0.00016641,2,"2025-01-30T07:10:37.621",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936258,1738221037630,"fUST",-150.0,0.00016641,2,"2025-01-30T07:10:37.630",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936259,1738221037639,"fUST",-2047.0,0.00016641,2,"2025-01-30T07:10:37.639",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936260,1738221037648,"fUST",-537.0,0.00016641,2,"2025-01-30T07:10:37.648",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936261,1738221037657,"fUST",-2303.0,0.00016641,2,"2025-01-30T07:10:37.657",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936262,1738221037666,"fUST",-300.0,0.000167,6,"2025-01-30T07:10:37.666",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936263,1738221037675,"fUST",-623.0,0.000167,2,"2025-01-30T07:10:37.675",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936264,1738221037684,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.684",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936265,1738221037692,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.692",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936266,1738221037701,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.701",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936267,1738221037710,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.710",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936268,1738221037720,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.720",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936269,1738221037729,"fUST",-162.46,0.00016712,2,"2025-01-30T07:10:37.729",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936270,1738221037738,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.738",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936271,1738221037747,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.747",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936272,1738221037756,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.756",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936274,1738221037765,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.765",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936277,1738221037774,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.774",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936278,1738221037783,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.783",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936279,1738221037792,"fUST",-571.57,0.00016712,2,"2025-01-30T07:10:37.792",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936281,1738221037801,"fUST",-1048.01,0.00016712,2,"2025-01-30T07:10:37.801",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936283,1738221037810,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.810",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936285,1738221037820,"fUST",-1680.76,0.00016712,2,"2025-01-30T07:10:37.820",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936286,1738221037829,"fUST",-846.39,0.00016712,2,"2025-01-30T07:10:37.829",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936287,1738221037838,"fUST",-1153.65,0.00016712,2,"2025-01-30T07:10:37.838",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936288,1738221037848,"fUST",-289.78074357,0.00016712,2,"2025-01-30T07:10:37.848",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936289,1738221037857,"fUST",-619.84,0.00016712,2,"2025-01-30T07:10:37.857",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936290,1738221037866,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.866",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936291,1738221037875,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.875",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936292,1738221037884,"fUST",-6134.16,0.00016712,2,"2025-01-30T07:10:37.884",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936293,1738221037894,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.894",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936294,1738221037903,"fUST",-828.67,0.00016712,2,"2025-01-30T07:10:37.903",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936295,1738221037912,"fUST",-15159.9,0.00016712,2,"2025-01-30T07:10:37.912",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936296,1738221037921,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.921",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936297,1738221037931,"fUST",-1304.88,0.00016712,2,"2025-01-30T07:10:37.931",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936298,1738221037940,"fUST",-657.19,0.00016712,2,"2025-01-30T07:10:37.940",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936299,1738221037949,"fUST",-1948.01,0.00016712,2,"2025-01-30T07:10:37.949",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936300,1738221037959,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.959",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936301,1738221037969,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.969",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936302,1738221037978,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.978",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936304,1738221037987,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:37.987",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936305,1738221037997,"fUST",-680.79,0.00016712,2,"2025-01-30T07:10:37.997",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936306,1738221038006,"fUST",-959.86,0.00016712,2,"2025-01-30T07:10:38.006",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936307,1738221038015,"fUST",-1558.38,0.00016712,2,"2025-01-30T07:10:38.015",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936308,1738221038024,"fUST",-906.51,0.00016712,2,"2025-01-30T07:10:38.024",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936309,1738221038034,"fUST",-790.53,0.00016712,2,"2025-01-30T07:10:38.034",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936310,1738221038043,"fUST",-694.31,0.00016712,2,"2025-01-30T07:10:38.043",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936311,1738221038053,"fUST",-1627.98,0.00016712,2,"2025-01-30T07:10:38.053",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936312,1738221038064,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:38.064",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936313,1738221038073,"fUST",-806.55,0.00016712,2,"2025-01-30T07:10:38.073",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936314,1738221038082,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:38.082",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936315,1738221038092,"fUST",-808.75,0.00016712,2,"2025-01-30T07:10:38.092",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936316,1738221038102,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:38.102",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936317,1738221038111,"fUST",-500.0,0.00016712,2,"2025-01-30T07:10:38.111",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936318,1738221038120,"fUST",-4663.34,0.00016712,2,"2025-01-30T07:10:38.120",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936319,1738221038130,"fUST",-1802.97,0.00016712,2,"2025-01-30T07:10:38.130",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936320,1738221038139,"fUST",-3653.11,0.00016712,2,"2025-01-30T07:10:38.139",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936321,1738221038149,"fUST",-988.43,0.00016712,2,"2025-01-30T07:10:38.149",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936322,1738221038158,"fUST",-2304.98,0.00016712,2,"2025-01-30T07:10:38.158",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936323,1738221038167,"fUST",-500.80583212,0.00016772,2,"2025-01-30T07:10:38.167",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936324,1738221038177,"fUST",-500.0,0.00016772,2,"2025-01-30T07:10:38.177",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936325,1738221038187,"fUST",-503.06625782,0.00016793,2,"2025-01-30T07:10:38.187",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936326,1738221038196,"fUST",-500.0,0.00016793,2,"2025-01-30T07:10:38.196",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936327,1738221038206,"fUST",-500.0,0.00016793,2,"2025-01-30T07:10:38.206",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936328,1738221038216,"fUST",-500.0,0.00016793,2,"2025-01-30T07:10:38.216",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936329,1738221038225,"fUST",-539.4571874,0.00016793,2,"2025-01-30T07:10:38.225",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936330,1738221038235,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.235",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936331,1738221038245,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.245",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936332,1738221038257,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.257",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936333,1738221038266,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.266",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936334,1738221038275,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.275",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936335,1738221038285,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.285",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936336,1738221038295,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.295",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936337,1738221038305,"fUST",-404.23633041,0.00016849,2,"2025-01-30T07:10:38.305",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936338,1738221038315,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.315",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936339,1738221038324,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.324",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936340,1738221038336,"fUST",-571.57,0.00016849,2,"2025-01-30T07:10:38.336",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936341,1738221038346,"fUST",-1048.01,0.00016849,2,"2025-01-30T07:10:38.346",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936342,1738221038355,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.355",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936343,1738221038364,"fUST",-1680.76,0.00016849,2,"2025-01-30T07:10:38.364",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936344,1738221038374,"fUST",-846.39,0.00016849,2,"2025-01-30T07:10:38.374",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936345,1738221038384,"fUST",-1153.65,0.00016849,2,"2025-01-30T07:10:38.384",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936346,1738221038393,"fUST",-619.84,0.00016849,2,"2025-01-30T07:10:38.393",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936347,1738221038402,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.402",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936348,1738221038411,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.411",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936349,1738221038421,"fUST",-6134.16,0.00016849,2,"2025-01-30T07:10:38.421",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936350,1738221038430,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.430",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936351,1738221038440,"fUST",-828.67,0.00016849,2,"2025-01-30T07:10:38.440",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936352,1738221038449,"fUST",-15159.9,0.00016849,2,"2025-01-30T07:10:38.449",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936353,1738221038459,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.459",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936354,1738221038468,"fUST",-1304.88,0.00016849,2,"2025-01-30T07:10:38.468",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936355,1738221038477,"fUST",-657.19,0.00016849,2,"2025-01-30T07:10:38.477",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936356,1738221038486,"fUST",-1948.01,0.00016849,2,"2025-01-30T07:10:38.486",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936357,1738221038495,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.495",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936358,1738221038505,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.505",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936359,1738221038514,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.514",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936360,1738221038524,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.524",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936361,1738221038634,"fUST",-680.79,0.00016849,2,"2025-01-30T07:10:38.634",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936362,1738221038644,"fUST",-959.86,0.00016849,2,"2025-01-30T07:10:38.644",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936363,1738221038654,"fUST",-1558.38,0.00016849,2,"2025-01-30T07:10:38.654",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936364,1738221038664,"fUST",-906.51,0.00016849,2,"2025-01-30T07:10:38.664",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936365,1738221038674,"fUST",-790.53,0.00016849,2,"2025-01-30T07:10:38.674",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936366,1738221038684,"fUST",-694.31,0.00016849,2,"2025-01-30T07:10:38.684",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936367,1738221038694,"fUST",-1627.98,0.00016849,2,"2025-01-30T07:10:38.694",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936368,1738221038704,"fUST",-293.29194736,0.00016849,2,"2025-01-30T07:10:38.704",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936369,1738221038714,"fUST",-806.55,0.00016849,2,"2025-01-30T07:10:38.714",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936370,1738221038724,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.724",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936371,1738221038734,"fUST",-808.75,0.00016849,2,"2025-01-30T07:10:38.734",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936372,1738221038744,"fUST",-500.0,0.00016849,2,"2025-01-30T07:10:38.744",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936373,1738221038754,"fUST",-4663.34,0.00016849,2,"2025-01-30T07:10:38.754",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936374,1738221038764,"fUST",-1802.97,0.00016849,2,"2025-01-30T07:10:38.764",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936375,1738221038774,"fUST",-3653.11,0.00016849,2,"2025-01-30T07:10:38.774",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936376,1738221038783,"fUST",-988.43,0.00016849,2,"2025-01-30T07:10:38.783",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936377,1738221038792,"fUST",-2304.98,0.00016849,2,"2025-01-30T07:10:38.792",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936378,1738221038802,"fUST",-501.44085792,0.00016855,2,"2025-01-30T07:10:38.802",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936379,1738221038811,"fUST",-500.0,0.00016906,2,"2025-01-30T07:10:38.811",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936380,1738221038823,"fUST",-11010.02669615,0.00016925,2,"2025-01-30T07:10:38.823",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936381,1738221038833,"fUST",-1200.0,0.00016927,2,"2025-01-30T07:10:38.833",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936382,1738221038842,"fUST",-192.0,0.00016961,2,"2025-01-30T07:10:38.842",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936383,1738221038853,"fUST",-553.07975182,0.00016986,2,"2025-01-30T07:10:38.853",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936384,1738221038863,"fUST",-500.0,0.00016986,2,"2025-01-30T07:10:38.863",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936385,1738221038872,"fUST",-500.0,0.00016986,2,"2025-01-30T07:10:38.872",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936386,1738221038881,"fUST",-500.0,0.00016986,2,"2025-01-30T07:10:38.881",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936387,1738221038891,"fUST",-500.0,0.00016986,2,"2025-01-30T07:10:38.891",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936388,1738221038900,"fUST",-500.0,0.00016986,2,"2025-01-30T07:10:38.900",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936389,1738221038909,"fUST",-192.26313718,0.00016986,2,"2025-01-30T07:10:38.909",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936390,1738221038919,"fUST",-500.0,0.00016986,2,"2025-01-30T07:10:38.919",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936391,1738221038928,"fUST",-571.57,0.00016986,2,"2025-01-30T07:10:38.928",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936392,1738221038938,"fUST",-1048.01,0.00016986,2,"2025-01-30T07:10:38.938",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936393,1738221038947,"fUST",-500.0,0.00016986,2,"2025-01-30T07:10:38.947",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936394,1738221038956,"fUST",-1215.12135776,0.00016986,2,"2025-01-30T07:10:38.956",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936403,1738221040432,"fUST",-468.380999,0.00016575,2,"2025-01-30T07:10:40.432",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936404,1738221040444,"fUST",-127.389001,0.00016575,2,"2025-01-30T07:10:40.444",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936405,1738221040454,"fUST",-254.600999,0.00016629,2,"2025-01-30T07:10:40.454",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936406,1738221045032,"fUST",-1350.0,0.00016438,2,"2025-01-30T07:10:45.032",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936407,1738221045042,"fUST",-562.91893009,0.00016438,2,"2025-01-30T07:10:45.042",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936408,1738221045052,"fUST",-1350.0,0.00016575,2,"2025-01-30T07:10:45.052",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936409,1738221045062,"fUST",-140.399001,0.00016629,2,"2025-01-30T07:10:45.062",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936410,1738221045073,"fUST",-595.77,0.00016712,2,"2025-01-30T07:10:45.073",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936412,1738221045083,"fUST",-1350.0,0.00016712,2,"2025-01-30T07:10:45.083",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936413,1738221045093,"fUST",-595.77,0.00016849,2,"2025-01-30T07:10:45.093",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936414,1738221045103,"fUST",-1350.0,0.00016849,2,"2025-01-30T07:10:45.103",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936415,1738221045113,"fUST",-846.39,0.00016986,2,"2025-01-30T07:10:45.113",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936416,1738221045123,"fUST",-1153.65,0.00016986,2,"2025-01-30T07:10:45.123",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936417,1738221045133,"fUST",-619.84,0.00016986,2,"2025-01-30T07:10:45.133",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936418,1738221045142,"fUST",-439.4772377,0.00016986,2,"2025-01-30T07:10:45.142",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936429,1738221100766,"fUST",500.0,0.00014166,2,"2025-01-30T07:11:40.766",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936431,1738221712317,"fUST",268.852713,0.00013973,2,"2025-01-30T07:21:52.317",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936477,1738222233511,"fUST",-1325.41032597,0.00016,2,"2025-01-30T07:30:33.511",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936478,1738222233521,"fUST",-155.844,0.0001614,2,"2025-01-30T07:30:33.521",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936479,1738222233532,"fUST",-6470.0,0.000163,2,"2025-01-30T07:30:33.532",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936480,1738222233542,"fUST",-1238.75252806,0.00016338,2,"2025-01-30T07:30:33.542",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936481,1738222233552,"fUST",-300.0,0.00016437,2,"2025-01-30T07:30:33.552",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936482,1738222233562,"fUST",-505.60461151,0.00016438,2,"2025-01-30T07:30:33.562",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936483,1738222233572,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.572",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936484,1738222233582,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.582",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936485,1738222233592,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.592",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936486,1738222233601,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.601",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936487,1738222233611,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.611",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936488,1738222233621,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.621",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936489,1738222233631,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.631",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936490,1738222233642,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.642",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936491,1738222233652,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.652",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936492,1738222233662,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.662",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936493,1738222233675,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.675",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936495,1738222233687,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.687",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936496,1738222233697,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.697",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936497,1738222233707,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.707",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936498,1738222233717,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.717",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936499,1738222233727,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.727",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936500,1738222233737,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.737",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936501,1738222233746,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.746",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936502,1738222233757,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.757",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936503,1738222233767,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.767",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936504,1738222233777,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.777",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936505,1738222233787,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.787",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936506,1738222233797,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.797",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936507,1738222233807,"fUST",-829.68,0.00016438,2,"2025-01-30T07:30:33.807",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936508,1738222233817,"fUST",-473.07548819,0.00016438,2,"2025-01-30T07:30:33.817",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936509,1738222233827,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.827",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936510,1738222233837,"fUST",-1920.82,0.00016438,2,"2025-01-30T07:30:33.837",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936511,1738222233846,"fUST",-3044.26,0.00016438,2,"2025-01-30T07:30:33.846",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936512,1738222233856,"fUST",-1502.47,0.00016438,2,"2025-01-30T07:30:33.856",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936513,1738222233866,"fUST",-3886.12,0.00016438,2,"2025-01-30T07:30:33.866",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936514,1738222233875,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.875",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936515,1738222233890,"fUST",-823.69,0.00016438,2,"2025-01-30T07:30:33.890",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936516,1738222233900,"fUST",-1125.0,0.00016438,2,"2025-01-30T07:30:33.900",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936517,1738222233911,"fUST",-913.31,0.00016438,2,"2025-01-30T07:30:33.911",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936518,1738222233920,"fUST",-723.75,0.00016438,2,"2025-01-30T07:30:33.920",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936519,1738222233930,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.930",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936520,1738222233940,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.940",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936521,1738222233950,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.950",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936522,1738222233960,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.960",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936523,1738222233970,"fUST",-690.55,0.00016438,2,"2025-01-30T07:30:33.970",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936524,1738222233980,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:33.980",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936525,1738222233990,"fUST",-567.33,0.00016438,2,"2025-01-30T07:30:33.990",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936526,1738222234000,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:34.000",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936527,1738222234010,"fUST",-5111.8,0.00016438,2,"2025-01-30T07:30:34.010",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936528,1738222234020,"fUST",-12633.25,0.00016438,2,"2025-01-30T07:30:34.020",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936529,1738222234030,"fUST",-1087.4,0.00016438,2,"2025-01-30T07:30:34.030",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936530,1738222234039,"fUST",-579.3160166,0.00016438,2,"2025-01-30T07:30:34.039",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936531,1738222234049,"fUST",-755.42,0.00016438,2,"2025-01-30T07:30:34.049",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936532,1738222234058,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:34.058",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936533,1738222234068,"fUST",-1623.35,0.00016438,2,"2025-01-30T07:30:34.068",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936534,1738222234078,"fUST",-547.66,0.00016438,2,"2025-01-30T07:30:34.078",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936535,1738222234088,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:34.088",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936536,1738222234098,"fUST",-1356.65,0.00016438,2,"2025-01-30T07:30:34.098",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936537,1738222234108,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:34.108",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936538,1738222234118,"fUST",-799.88,0.00016438,2,"2025-01-30T07:30:34.118",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936539,1738222234127,"fUST",-1298.65,0.00016438,2,"2025-01-30T07:30:34.127",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936540,1738222234137,"fUST",-672.13,0.00016438,2,"2025-01-30T07:30:34.137",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936541,1738222234148,"fUST",-658.78,0.00016438,2,"2025-01-30T07:30:34.148",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936542,1738222234158,"fUST",-578.59,0.00016438,2,"2025-01-30T07:30:34.158",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936543,1738222234168,"fUST",-500.0,0.00016438,2,"2025-01-30T07:30:34.168",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936544,1738222234177,"fUST",-673.96,0.00016438,2,"2025-01-30T07:30:34.177",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936545,1738222234187,"fUST",-500.0,0.00016574,2,"2025-01-30T07:30:34.187",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936546,1738222234196,"fUST",-500.0,0.00016574,2,"2025-01-30T07:30:34.196",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936547,1738222234206,"fUST",-500.0,0.00016574,2,"2025-01-30T07:30:34.206",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936548,1738222234216,"fUST",-500.0,0.00016574,2,"2025-01-30T07:30:34.216",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936549,1738222234226,"fUST",-459.08916354,0.00016574,2,"2025-01-30T07:30:34.226",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936550,1738222234237,"fUST",-500.0,0.00016574,2,"2025-01-30T07:30:34.237",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936551,1738222234247,"fUST",-500.0,0.00016574,2,"2025-01-30T07:30:34.247",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936552,1738222234256,"fUST",-500.0,0.00016574,2,"2025-01-30T07:30:34.256",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936553,1738222234267,"fUST",-500.0,0.00016574,2,"2025-01-30T07:30:34.267",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936554,1738222234276,"fUST",-550.51376663,0.00016574,2,"2025-01-30T07:30:34.276",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936555,1738222234286,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.286",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936556,1738222234295,"fUST",-151.0,0.00016575,2,"2025-01-30T07:30:34.295",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936557,1738222234305,"fUST",-246.773,0.00016575,2,"2025-01-30T07:30:34.305",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936558,1738222234315,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.315",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936559,1738222234325,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.325",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936560,1738222234334,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.334",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936561,1738222234344,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.344",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936562,1738222234354,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.354",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936563,1738222234364,"fUST",-829.68,0.00016575,2,"2025-01-30T07:30:34.364",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936564,1738222234374,"fUST",-151.0,0.00016575,2,"2025-01-30T07:30:34.374",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936565,1738222234386,"fUST",-151.0,0.00016575,2,"2025-01-30T07:30:34.386",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936566,1738222234395,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.395",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936567,1738222234405,"fUST",-1920.82,0.00016575,2,"2025-01-30T07:30:34.405",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936568,1738222234415,"fUST",-151.0,0.00016575,2,"2025-01-30T07:30:34.415",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936569,1738222234424,"fUST",-3044.26,0.00016575,2,"2025-01-30T07:30:34.424",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936570,1738222234435,"fUST",-1502.47,0.00016575,2,"2025-01-30T07:30:34.435",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936571,1738222234445,"fUST",-3886.12,0.00016575,2,"2025-01-30T07:30:34.445",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936572,1738222234455,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.455",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936573,1738222234465,"fUST",-823.69,0.00016575,2,"2025-01-30T07:30:34.465",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936574,1738222234476,"fUST",-1125.0,0.00016575,2,"2025-01-30T07:30:34.476",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936575,1738222234486,"fUST",-151.0,0.00016575,2,"2025-01-30T07:30:34.486",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936576,1738222234496,"fUST",-913.31,0.00016575,2,"2025-01-30T07:30:34.496",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936577,1738222234506,"fUST",-151.0,0.00016575,2,"2025-01-30T07:30:34.506",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936578,1738222234516,"fUST",-723.75,0.00016575,2,"2025-01-30T07:30:34.516",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936579,1738222234525,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.525",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936580,1738222234536,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.536",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936581,1738222234545,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.545",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936582,1738222234555,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.555",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936583,1738222234565,"fUST",-690.55,0.00016575,2,"2025-01-30T07:30:34.565",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936584,1738222234575,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.575",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936585,1738222234584,"fUST",-567.33,0.00016575,2,"2025-01-30T07:30:34.584",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936586,1738222234593,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.593",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936587,1738222234602,"fUST",-5111.8,0.00016575,2,"2025-01-30T07:30:34.602",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936588,1738222234612,"fUST",-12633.25,0.00016575,2,"2025-01-30T07:30:34.612",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936589,1738222234621,"fUST",-1087.4,0.00016575,2,"2025-01-30T07:30:34.621",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936590,1738222234632,"fUST",-755.42,0.00016575,2,"2025-01-30T07:30:34.632",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936591,1738222234642,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.642",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936592,1738222234652,"fUST",-1623.35,0.00016575,2,"2025-01-30T07:30:34.652",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936593,1738222234662,"fUST",-547.66,0.00016575,2,"2025-01-30T07:30:34.662",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936594,1738222234673,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.673",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936595,1738222234685,"fUST",-1356.65,0.00016575,2,"2025-01-30T07:30:34.685",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936596,1738222234695,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.695",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936597,1738222234704,"fUST",-799.88,0.00016575,2,"2025-01-30T07:30:34.704",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936598,1738222234714,"fUST",-151.0,0.00016575,2,"2025-01-30T07:30:34.714",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936599,1738222234724,"fUST",-1298.65,0.00016575,2,"2025-01-30T07:30:34.724",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936600,1738222234734,"fUST",-672.13,0.00016575,2,"2025-01-30T07:30:34.734",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936601,1738222234743,"fUST",-658.78,0.00016575,2,"2025-01-30T07:30:34.743",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936602,1738222234764,"fUST",-578.59,0.00016575,2,"2025-01-30T07:30:34.764",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936603,1738222234775,"fUST",-500.0,0.00016575,2,"2025-01-30T07:30:34.775",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936604,1738222234785,"fUST",-673.96,0.00016575,2,"2025-01-30T07:30:34.785",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936605,1738222234795,"fUST",-856.52,0.000166,2,"2025-01-30T07:30:34.795",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936606,1738222234805,"fUST",-395.0,0.00016696,2,"2025-01-30T07:30:34.805",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936607,1738222234815,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:34.815",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936608,1738222234825,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:34.825",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936609,1738222234834,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:34.834",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936610,1738222234844,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:34.844",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936611,1738222234854,"fUST",-154.904731,0.00016712,2,"2025-01-30T07:30:34.854",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936612,1738222234864,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:34.864",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936613,1738222234874,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:34.874",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936614,1738222234886,"fUST",-387.75734851,0.00016712,2,"2025-01-30T07:30:34.886",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936615,1738222234895,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:34.895",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936616,1738222234905,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:34.905",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936617,1738222234915,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:34.915",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936618,1738222234925,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:34.925",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936619,1738222234935,"fUST",-829.68,0.00016712,2,"2025-01-30T07:30:34.935",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936620,1738222234945,"fUST",-152.079119,0.00016712,2,"2025-01-30T07:30:34.945",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936621,1738222234955,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:34.955",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936622,1738222234964,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:34.964",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936623,1738222234975,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:34.975",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936624,1738222234984,"fUST",-1920.82,0.00016712,2,"2025-01-30T07:30:34.984",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936625,1738222234994,"fUST",-3044.26,0.00016712,2,"2025-01-30T07:30:34.994",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936626,1738222235004,"fUST",-1502.47,0.00016712,2,"2025-01-30T07:30:35.004",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936627,1738222235013,"fUST",-1928.14432928,0.00016712,2,"2025-01-30T07:30:35.013",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936628,1738222235029,"fUST",-1957.97567072,0.00016712,2,"2025-01-30T07:30:35.029",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936629,1738222235039,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.039",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936630,1738222235049,"fUST",-823.69,0.00016712,2,"2025-01-30T07:30:35.049",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936631,1738222235059,"fUST",-1125.0,0.00016712,2,"2025-01-30T07:30:35.059",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936632,1738222235069,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:35.069",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936633,1738222235079,"fUST",-913.31,0.00016712,2,"2025-01-30T07:30:35.079",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936634,1738222235089,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:35.089",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936635,1738222235099,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:35.099",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936636,1738222235108,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:35.108",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936637,1738222235118,"fUST",-723.75,0.00016712,2,"2025-01-30T07:30:35.118",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936638,1738222235127,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.127",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936639,1738222235137,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.137",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936640,1738222235147,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.147",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936641,1738222235156,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.156",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936642,1738222235167,"fUST",-690.55,0.00016712,2,"2025-01-30T07:30:35.167",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936643,1738222235177,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.177",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936644,1738222235186,"fUST",-567.33,0.00016712,2,"2025-01-30T07:30:35.186",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936645,1738222235196,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.196",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936646,1738222235206,"fUST",-5111.8,0.00016712,2,"2025-01-30T07:30:35.206",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936647,1738222235216,"fUST",-12633.25,0.00016712,2,"2025-01-30T07:30:35.216",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936648,1738222235226,"fUST",-1087.4,0.00016712,2,"2025-01-30T07:30:35.226",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936649,1738222235236,"fUST",-755.42,0.00016712,2,"2025-01-30T07:30:35.236",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936650,1738222235246,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.246",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936651,1738222235255,"fUST",-1623.35,0.00016712,2,"2025-01-30T07:30:35.255",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936652,1738222235265,"fUST",-547.66,0.00016712,2,"2025-01-30T07:30:35.265",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936653,1738222235275,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.275",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936654,1738222235285,"fUST",-1356.65,0.00016712,2,"2025-01-30T07:30:35.285",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936655,1738222235295,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.295",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936656,1738222235305,"fUST",-799.88,0.00016712,2,"2025-01-30T07:30:35.305",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936657,1738222235315,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:35.315",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936658,1738222235325,"fUST",-151.0,0.00016712,2,"2025-01-30T07:30:35.325",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936659,1738222235335,"fUST",-1298.65,0.00016712,2,"2025-01-30T07:30:35.335",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936660,1738222235344,"fUST",-672.13,0.00016712,2,"2025-01-30T07:30:35.344",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936661,1738222235355,"fUST",-658.78,0.00016712,2,"2025-01-30T07:30:35.355",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936662,1738222235365,"fUST",-578.59,0.00016712,2,"2025-01-30T07:30:35.365",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936663,1738222235374,"fUST",-500.0,0.00016712,2,"2025-01-30T07:30:35.374",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936664,1738222235385,"fUST",-673.96,0.00016712,2,"2025-01-30T07:30:35.385",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936665,1738222235395,"fUST",-3820.45671971,0.000168,2,"2025-01-30T07:30:35.395",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936666,1738222235405,"fUST",-500.0,0.00016848,2,"2025-01-30T07:30:35.405",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936667,1738222235415,"fUST",-446.78398553,0.00016848,2,"2025-01-30T07:30:35.415",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936668,1738222235424,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.424",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936669,1738222235434,"fUST",-151.0,0.00016849,2,"2025-01-30T07:30:35.434",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936670,1738222235444,"fUST",-155.030831,0.00016849,2,"2025-01-30T07:30:35.444",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936671,1738222235454,"fUST",-151.0,0.00016849,2,"2025-01-30T07:30:35.454",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936672,1738222235464,"fUST",-151.0,0.00016849,2,"2025-01-30T07:30:35.464",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936673,1738222235473,"fUST",-151.0,0.00016849,2,"2025-01-30T07:30:35.473",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936674,1738222235483,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.483",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936675,1738222235493,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.493",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936676,1738222235503,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.503",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936677,1738222235512,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.512",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936678,1738222235522,"fUST",-829.68,0.00016849,2,"2025-01-30T07:30:35.522",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936679,1738222235531,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.531",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936680,1738222235542,"fUST",-1920.82,0.00016849,2,"2025-01-30T07:30:35.542",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936681,1738222235551,"fUST",-3044.26,0.00016849,2,"2025-01-30T07:30:35.551",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936682,1738222235561,"fUST",-1502.47,0.00016849,2,"2025-01-30T07:30:35.561",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936683,1738222235571,"fUST",-3886.12,0.00016849,2,"2025-01-30T07:30:35.571",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936684,1738222235581,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.581",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936685,1738222235590,"fUST",-823.69,0.00016849,2,"2025-01-30T07:30:35.590",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936686,1738222235599,"fUST",-1125.0,0.00016849,2,"2025-01-30T07:30:35.599",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936687,1738222235609,"fUST",-913.31,0.00016849,2,"2025-01-30T07:30:35.609",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936688,1738222235619,"fUST",-151.0,0.00016849,2,"2025-01-30T07:30:35.619",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936689,1738222235629,"fUST",-151.0,0.00016849,2,"2025-01-30T07:30:35.629",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936690,1738222235638,"fUST",-151.0,0.00016849,2,"2025-01-30T07:30:35.638",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936691,1738222235648,"fUST",-723.75,0.00016849,2,"2025-01-30T07:30:35.648",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936692,1738222235657,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.657",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936693,1738222235668,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.668",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936694,1738222235681,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.681",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936695,1738222235690,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.690",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936696,1738222235700,"fUST",-690.55,0.00016849,2,"2025-01-30T07:30:35.700",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936697,1738222235710,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.710",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936698,1738222235721,"fUST",-567.33,0.00016849,2,"2025-01-30T07:30:35.721",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936699,1738222235732,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.732",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936700,1738222235741,"fUST",-5111.8,0.00016849,2,"2025-01-30T07:30:35.741",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936701,1738222235751,"fUST",-12633.25,0.00016849,2,"2025-01-30T07:30:35.751",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936702,1738222235762,"fUST",-1087.4,0.00016849,2,"2025-01-30T07:30:35.762",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936703,1738222235772,"fUST",-755.42,0.00016849,2,"2025-01-30T07:30:35.772",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936704,1738222235782,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.782",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936705,1738222235792,"fUST",-1623.35,0.00016849,2,"2025-01-30T07:30:35.792",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936706,1738222235802,"fUST",-547.66,0.00016849,2,"2025-01-30T07:30:35.802",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936707,1738222235943,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.943",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936708,1738222235953,"fUST",-1356.65,0.00016849,2,"2025-01-30T07:30:35.953",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936709,1738222235963,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:35.963",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936710,1738222235973,"fUST",-799.88,0.00016849,2,"2025-01-30T07:30:35.973",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936711,1738222235983,"fUST",-151.0,0.00016849,2,"2025-01-30T07:30:35.983",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936712,1738222235992,"fUST",-151.0,0.00016849,2,"2025-01-30T07:30:35.992",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936713,1738222236002,"fUST",-1298.65,0.00016849,2,"2025-01-30T07:30:36.002",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936714,1738222236011,"fUST",-672.13,0.00016849,2,"2025-01-30T07:30:36.011",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936715,1738222236021,"fUST",-658.78,0.00016849,2,"2025-01-30T07:30:36.021",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936716,1738222236031,"fUST",-578.59,0.00016849,2,"2025-01-30T07:30:36.031",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936717,1738222236040,"fUST",-500.0,0.00016849,2,"2025-01-30T07:30:36.040",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936718,1738222236050,"fUST",-673.96,0.00016849,2,"2025-01-30T07:30:36.050",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936719,1738222236059,"fUST",-500.0,0.00016906,2,"2025-01-30T07:30:36.059",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936720,1738222236069,"fUST",-1200.0,0.00016937,2,"2025-01-30T07:30:36.069",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936721,1738222236079,"fUST",-805.48167833,0.0001694,2,"2025-01-30T07:30:36.079",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936722,1738222236091,"fUST",-406.271099,0.0001694,2,"2025-01-30T07:30:36.091",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936723,1738222236107,"fUST",-3617.79148213,0.0001694,2,"2025-01-30T07:30:36.107",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936743,1738222238557,"fUST",-735.50365646,0.0001694,2,"2025-01-30T07:30:38.557",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936806,1738222245162,"fUST",-658.0000098,0.0001694,2,"2025-01-30T07:30:45.162",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936807,1738222245196,"fUST",-1592.59558321,0.0001694,2,"2025-01-30T07:30:45.196",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936826,1738222246658,"fUST",-3194.38318717,0.0001694,2,"2025-01-30T07:30:46.658",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936827,1738222246667,"fUST",-1200.0,0.0001694,2,"2025-01-30T07:30:46.667",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936828,1738222246677,"fUST",-172.65,0.00016978,2,"2025-01-30T07:30:46.677",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936829,1738222246688,"fUST",-97.96679783,0.00016986,2,"2025-01-30T07:30:46.688",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936830,1738222246700,"fUST",-53.03320217,0.00016986,2,"2025-01-30T07:30:46.700",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936831,1738222246709,"fUST",-151.0,0.00016986,2,"2025-01-30T07:30:46.709",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936832,1738222246719,"fUST",-500.0,0.00016986,2,"2025-01-30T07:30:46.719",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936833,1738222246728,"fUST",-151.0,0.00016986,2,"2025-01-30T07:30:46.728",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936834,1738222246737,"fUST",-151.0,0.00016986,2,"2025-01-30T07:30:46.737",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936835,1738222246746,"fUST",-500.0,0.00016986,2,"2025-01-30T07:30:46.746",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936836,1738222246755,"fUST",-500.0,0.00016986,2,"2025-01-30T07:30:46.755",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936837,1738222246764,"fUST",-500.0,0.00016986,2,"2025-01-30T07:30:46.764",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936838,1738222246774,"fUST",-500.0,0.00016986,2,"2025-01-30T07:30:46.774",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936839,1738222246783,"fUST",-512.01415444,0.00016986,2,"2025-01-30T07:30:46.783",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936841,1738222340154,"fUST",192.0,0.0002,120,"2025-01-30T07:32:20.154",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936843,1738222486914,"fUST",500.0,0.00014166,2,"2025-01-30T07:34:46.914",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936844,1738222549646,"fUST",268.097372,0.00013973,2,"2025-01-30T07:35:49.646",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936904,1738223433086,"fUST",-3633.3312761,0.00015615,2,"2025-01-30T07:50:33.086",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936906,1738223433097,"fUST",-724.70709503,0.0001604,2,"2025-01-30T07:50:33.097",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936909,1738223433110,"fUST",-163.489,0.0001614,2,"2025-01-30T07:50:33.110",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936910,1738223433120,"fUST",-300.0,0.00016437,2,"2025-01-30T07:50:33.120",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936912,1738223433129,"fUST",-506.58122246,0.00016438,2,"2025-01-30T07:50:33.129",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936913,1738223433139,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.139",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936915,1738223433148,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.148",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936917,1738223433158,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.158",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936919,1738223433168,"fUST",-501.98350979,0.00016438,2,"2025-01-30T07:50:33.168",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936921,1738223433177,"fUST",-364.75040147,0.00016438,2,"2025-01-30T07:50:33.177",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936922,1738223433187,"fUST",-2368.31,0.00016438,2,"2025-01-30T07:50:33.187",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936923,1738223433196,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.196",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936924,1738223433206,"fUST",-686.41,0.00016438,2,"2025-01-30T07:50:33.206",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936925,1738223433215,"fUST",-604.98630001,0.00016438,2,"2025-01-30T07:50:33.215",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936927,1738223433225,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.225",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936929,1738223433235,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.235",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936931,1738223433244,"fUST",-901.84,0.00016438,2,"2025-01-30T07:50:33.244",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936933,1738223433254,"fUST",-670.07,0.00016438,2,"2025-01-30T07:50:33.254",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936935,1738223433263,"fUST",-548.98,0.00016438,2,"2025-01-30T07:50:33.263",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936937,1738223433273,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.273",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936939,1738223433282,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.282",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936941,1738223433292,"fUST",-561.63,0.00016438,2,"2025-01-30T07:50:33.292",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936943,1738223433301,"fUST",-490.5395889,0.00016438,2,"2025-01-30T07:50:33.301",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936945,1738223433311,"fUST",-1600.68,0.00016438,2,"2025-01-30T07:50:33.311",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936947,1738223433320,"fUST",-4259.83,0.00016438,2,"2025-01-30T07:50:33.320",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936961,1738223433459,"fUST",-1252.06,0.00016438,2,"2025-01-30T07:50:33.459",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936963,1738223433470,"fUST",-2536.89,0.00016438,2,"2025-01-30T07:50:33.470",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936965,1738223433479,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.479",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936967,1738223433489,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.489",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936969,1738223433498,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.498",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936971,1738223433509,"fUST",-937.5,0.00016438,2,"2025-01-30T07:50:33.509",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936973,1738223433518,"fUST",-761.09,0.00016438,2,"2025-01-30T07:50:33.518",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936975,1738223433527,"fUST",-625.71,0.00016438,2,"2025-01-30T07:50:33.527",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936977,1738223433536,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.536",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936979,1738223433545,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.545",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936981,1738223433555,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.555",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936983,1738223433564,"fUST",-1130.54,0.00016438,2,"2025-01-30T07:50:33.564",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936985,1738223433574,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.574",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936987,1738223433583,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.583",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936989,1738223433593,"fUST",-575.46,0.00016438,2,"2025-01-30T07:50:33.593",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936991,1738223433602,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.602",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936993,1738223433611,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.611",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936995,1738223433620,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.620",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936997,1738223433629,"fUST",-666.57,0.00016438,2,"2025-01-30T07:50:33.629",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350936999,1738223433638,"fUST",-10753.13,0.00016438,2,"2025-01-30T07:50:33.638",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937000,1738223433647,"fUST",-906.16,0.00016438,2,"2025-01-30T07:50:33.647",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937002,1738223433657,"fUST",-629.52,0.00016438,2,"2025-01-30T07:50:33.657",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937004,1738223433666,"fUST",-1352.79,0.00016438,2,"2025-01-30T07:50:33.666",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937006,1738223433676,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:33.676",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937008,1738223433685,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.685",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937010,1738223433694,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.694",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937012,1738223433704,"fUST",-2368.31,0.00016575,2,"2025-01-30T07:50:33.704",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937014,1738223433714,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.714",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937016,1738223433723,"fUST",-686.41,0.00016575,2,"2025-01-30T07:50:33.723",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937017,1738223433732,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.732",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937018,1738223433742,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.742",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937019,1738223433752,"fUST",-901.84,0.00016575,2,"2025-01-30T07:50:33.752",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937020,1738223433761,"fUST",-670.07,0.00016575,2,"2025-01-30T07:50:33.761",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937021,1738223433771,"fUST",-548.98,0.00016575,2,"2025-01-30T07:50:33.771",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937022,1738223433780,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.780",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937023,1738223433790,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.790",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937024,1738223433799,"fUST",-561.63,0.00016575,2,"2025-01-30T07:50:33.799",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937025,1738223433808,"fUST",-1600.68,0.00016575,2,"2025-01-30T07:50:33.808",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937026,1738223433818,"fUST",-4259.83,0.00016575,2,"2025-01-30T07:50:33.818",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937027,1738223433827,"fUST",-1252.06,0.00016575,2,"2025-01-30T07:50:33.827",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937028,1738223433837,"fUST",-2536.89,0.00016575,2,"2025-01-30T07:50:33.837",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937029,1738223433846,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.846",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937030,1738223433856,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.856",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937031,1738223433865,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.865",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937032,1738223433874,"fUST",-937.5,0.00016575,2,"2025-01-30T07:50:33.874",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937033,1738223433884,"fUST",-761.09,0.00016575,2,"2025-01-30T07:50:33.884",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937034,1738223433893,"fUST",-625.71,0.00016575,2,"2025-01-30T07:50:33.893",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937035,1738223433903,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.903",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937036,1738223433913,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.913",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937037,1738223433922,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.922",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937038,1738223433931,"fUST",-1130.54,0.00016575,2,"2025-01-30T07:50:33.931",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937039,1738223433941,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.941",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937040,1738223433950,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.950",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937041,1738223433959,"fUST",-575.46,0.00016575,2,"2025-01-30T07:50:33.959",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937042,1738223433969,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.969",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937043,1738223433979,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.979",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937044,1738223433989,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:33.989",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937045,1738223433998,"fUST",-666.57,0.00016575,2,"2025-01-30T07:50:33.998",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937046,1738223434008,"fUST",-10753.13,0.00016575,2,"2025-01-30T07:50:34.008",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937047,1738223434018,"fUST",-906.16,0.00016575,2,"2025-01-30T07:50:34.018",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937048,1738223434027,"fUST",-629.52,0.00016575,2,"2025-01-30T07:50:34.027",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937049,1738223434037,"fUST",-1352.79,0.00016575,2,"2025-01-30T07:50:34.037",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937050,1738223434046,"fUST",-500.0,0.00016575,2,"2025-01-30T07:50:34.046",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937051,1738223434059,"fUST",-357.395,0.00016584,2,"2025-01-30T07:50:34.059",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937052,1738223434069,"fUST",-799.87,0.000166,2,"2025-01-30T07:50:34.069",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937053,1738223434079,"fUST",-300.0,0.000167,6,"2025-01-30T07:50:34.079",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937054,1738223434089,"fUST",-500.0,0.00016709,2,"2025-01-30T07:50:34.089",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937055,1738223434099,"fUST",-500.0,0.00016709,2,"2025-01-30T07:50:34.099",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937056,1738223434109,"fUST",-500.0,0.00016709,2,"2025-01-30T07:50:34.109",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937057,1738223434119,"fUST",-500.0,0.00016709,2,"2025-01-30T07:50:34.119",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937058,1738223434129,"fUST",-489.6505793,0.00016709,2,"2025-01-30T07:50:34.129",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937059,1738223434143,"fUST",-500.0,0.00016709,2,"2025-01-30T07:50:34.143",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937060,1738223434153,"fUST",-500.0,0.00016709,2,"2025-01-30T07:50:34.153",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937061,1738223434164,"fUST",-606.38579873,0.00016709,2,"2025-01-30T07:50:34.164",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937062,1738223434174,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.174",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937063,1738223434184,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.184",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937064,1738223434194,"fUST",-2368.31,0.00016712,2,"2025-01-30T07:50:34.194",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937065,1738223434204,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.204",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937066,1738223434215,"fUST",-686.41,0.00016712,2,"2025-01-30T07:50:34.215",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937067,1738223434225,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.225",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937068,1738223434234,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.234",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937069,1738223434244,"fUST",-901.84,0.00016712,2,"2025-01-30T07:50:34.244",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937070,1738223434254,"fUST",-670.07,0.00016712,2,"2025-01-30T07:50:34.254",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937071,1738223434264,"fUST",-548.98,0.00016712,2,"2025-01-30T07:50:34.264",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937072,1738223434273,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.273",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937073,1738223434283,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.283",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937074,1738223434293,"fUST",-561.63,0.00016712,2,"2025-01-30T07:50:34.293",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937075,1738223434302,"fUST",-1600.68,0.00016712,2,"2025-01-30T07:50:34.302",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937076,1738223434312,"fUST",-4259.83,0.00016712,2,"2025-01-30T07:50:34.312",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937077,1738223434322,"fUST",-1252.06,0.00016712,2,"2025-01-30T07:50:34.322",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937078,1738223434331,"fUST",-2536.89,0.00016712,2,"2025-01-30T07:50:34.331",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937079,1738223434341,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.341",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937080,1738223434351,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.351",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937081,1738223434360,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.360",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937082,1738223434370,"fUST",-937.5,0.00016712,2,"2025-01-30T07:50:34.370",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937083,1738223434379,"fUST",-761.09,0.00016712,2,"2025-01-30T07:50:34.379",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937084,1738223434389,"fUST",-625.71,0.00016712,2,"2025-01-30T07:50:34.389",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937085,1738223434399,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.399",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937086,1738223434421,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.421",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937087,1738223434432,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.432",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937088,1738223434443,"fUST",-1130.54,0.00016712,2,"2025-01-30T07:50:34.443",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937089,1738223434453,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.453",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937090,1738223434463,"fUST",-638.82497621,0.00016712,2,"2025-01-30T07:50:34.463",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937091,1738223434473,"fUST",-575.46,0.00016712,2,"2025-01-30T07:50:34.473",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937092,1738223434483,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.483",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937093,1738223434493,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.493",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937094,1738223434503,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.503",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937095,1738223434513,"fUST",-666.57,0.00016712,2,"2025-01-30T07:50:34.513",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937096,1738223434524,"fUST",-10753.13,0.00016712,2,"2025-01-30T07:50:34.524",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937097,1738223434534,"fUST",-906.16,0.00016712,2,"2025-01-30T07:50:34.534",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937098,1738223434543,"fUST",-629.52,0.00016712,2,"2025-01-30T07:50:34.543",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937099,1738223434554,"fUST",-1352.79,0.00016712,2,"2025-01-30T07:50:34.554",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937100,1738223434564,"fUST",-500.0,0.00016712,2,"2025-01-30T07:50:34.564",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937101,1738223434574,"fUST",-537.0,0.00016737,2,"2025-01-30T07:50:34.574",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937102,1738223434584,"fUST",-2047.0,0.00016737,2,"2025-01-30T07:50:34.584",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937103,1738223434594,"fUST",-2303.0,0.00016737,2,"2025-01-30T07:50:34.594",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937104,1738223434604,"fUST",-150.0,0.00016737,2,"2025-01-30T07:50:34.604",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937105,1738223434614,"fUST",-1002.59454427,0.00016778,2,"2025-01-30T07:50:34.614",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937106,1738223434623,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.623",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937107,1738223434633,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.633",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937108,1738223434643,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.643",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937109,1738223434653,"fUST",-175.659344,0.00016849,2,"2025-01-30T07:50:34.653",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937110,1738223434665,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.665",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937111,1738223434674,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.674",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937112,1738223434684,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.684",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937113,1738223434693,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.693",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937114,1738223434703,"fUST",-2368.31,0.00016849,2,"2025-01-30T07:50:34.703",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937115,1738223434712,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.712",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937116,1738223434722,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.722",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937117,1738223434731,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.731",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937118,1738223434741,"fUST",-686.41,0.00016849,2,"2025-01-30T07:50:34.741",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937119,1738223434751,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.751",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937120,1738223434761,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.761",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937121,1738223434770,"fUST",-901.84,0.00016849,2,"2025-01-30T07:50:34.770",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937122,1738223434780,"fUST",-670.07,0.00016849,2,"2025-01-30T07:50:34.780",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937123,1738223434790,"fUST",-548.98,0.00016849,2,"2025-01-30T07:50:34.790",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937124,1738223434799,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.799",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937125,1738223434809,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.809",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937126,1738223434819,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.819",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937127,1738223434828,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.828",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937128,1738223434838,"fUST",-561.63,0.00016849,2,"2025-01-30T07:50:34.838",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937129,1738223434847,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.847",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937130,1738223434857,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.857",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937131,1738223434866,"fUST",-1600.68,0.00016849,2,"2025-01-30T07:50:34.866",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937132,1738223434876,"fUST",-4259.83,0.00016849,2,"2025-01-30T07:50:34.876",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937133,1738223434886,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.886",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937134,1738223434896,"fUST",-1252.06,0.00016849,2,"2025-01-30T07:50:34.896",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937135,1738223434906,"fUST",-2536.89,0.00016849,2,"2025-01-30T07:50:34.906",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937136,1738223434917,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.917",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937137,1738223434927,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.927",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937138,1738223434936,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.936",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937139,1738223434946,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:34.946",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937140,1738223434955,"fUST",-152.052962,0.00016849,2,"2025-01-30T07:50:34.955",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937141,1738223434965,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:34.965",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937142,1738223434975,"fUST",-937.5,0.00016849,2,"2025-01-30T07:50:34.975",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937143,1738223434985,"fUST",-761.09,0.00016849,2,"2025-01-30T07:50:34.985",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937144,1738223434994,"fUST",-625.71,0.00016849,2,"2025-01-30T07:50:34.994",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937145,1738223435003,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:35.003",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937146,1738223435013,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:35.013",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937147,1738223435022,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:35.022",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937148,1738223435032,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:35.032",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937149,1738223435042,"fUST",-1130.54,0.00016849,2,"2025-01-30T07:50:35.042",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937150,1738223435058,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:35.058",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937151,1738223435067,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:35.067",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937152,1738223435077,"fUST",-575.46,0.00016849,2,"2025-01-30T07:50:35.077",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937153,1738223435087,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:35.087",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937154,1738223435097,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:35.097",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937155,1738223435107,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:35.107",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937156,1738223435117,"fUST",-666.57,0.00016849,2,"2025-01-30T07:50:35.117",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937157,1738223435127,"fUST",-10753.13,0.00016849,2,"2025-01-30T07:50:35.127",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937158,1738223435138,"fUST",-906.16,0.00016849,2,"2025-01-30T07:50:35.138",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937159,1738223435148,"fUST",-629.52,0.00016849,2,"2025-01-30T07:50:35.148",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937160,1738223435157,"fUST",-1352.79,0.00016849,2,"2025-01-30T07:50:35.157",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937161,1738223435167,"fUST",-500.0,0.00016849,2,"2025-01-30T07:50:35.167",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937162,1738223435176,"fUST",-151.0,0.00016849,2,"2025-01-30T07:50:35.176",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937163,1738223435186,"fUST",-154.0,0.00016874,2,"2025-01-30T07:50:35.186",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937164,1738223435195,"fUST",-154.0,0.00016874,2,"2025-01-30T07:50:35.195",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937165,1738223435206,"fUST",-321.40019329,0.00016898,2,"2025-01-30T07:50:35.206",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937166,1738223435216,"fUST",-500.0,0.00016898,2,"2025-01-30T07:50:35.216",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937167,1738223435226,"fUST",-160.0,0.00016899,2,"2025-01-30T07:50:35.226",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937168,1738223435236,"fUST",-98217.450575,0.00016899,5,"2025-01-30T07:50:35.236",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937169,1738223435245,"fUST",-179543.80995421,0.000169,3,"2025-01-30T07:50:35.245",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937170,1738223435256,"fUST",-151.0,0.000169,2,"2025-01-30T07:50:35.256",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937171,1738223435266,"fUST",-151.0,0.000169,2,"2025-01-30T07:50:35.266",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937172,1738223435276,"fUST",-151.0,0.000169,2,"2025-01-30T07:50:35.276",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937173,1738223435286,"fUST",-151.0,0.000169,2,"2025-01-30T07:50:35.286",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937174,1738223435296,"fUST",-151.0,0.000169,2,"2025-01-30T07:50:35.296",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937175,1738223435306,"fUST",-151.0,0.000169,2,"2025-01-30T07:50:35.306",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937176,1738223435315,"fUST",-151.0,0.000169,2,"2025-01-30T07:50:35.315",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937177,1738223435325,"fUST",-151.0,0.000169,2,"2025-01-30T07:50:35.325",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937178,1738223435334,"fUST",-151.0,0.000169,2,"2025-01-30T07:50:35.334",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937179,1738223435343,"fUST",-500.0,0.00016906,2,"2025-01-30T07:50:35.343",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937180,1738223435353,"fUST",-2500.0,0.0001696,2,"2025-01-30T07:50:35.353",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937181,1738223435362,"fUST",-2500.0,0.00016968,2,"2025-01-30T07:50:35.362",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937182,1738223435371,"fUST",-1200.0,0.00016975,2,"2025-01-30T07:50:35.371",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937183,1738223435380,"fUST",-2500.0,0.00016977,2,"2025-01-30T07:50:35.380",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937184,1738223435389,"fUST",-13249.6116026,0.00016978,2,"2025-01-30T07:50:35.389",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937185,1738223435399,"fUST",-208.607691,0.00016985,2,"2025-01-30T07:50:35.399",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937186,1738223435409,"fUST",-160.0,0.00016985,2,"2025-01-30T07:50:35.409",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937187,1738223435421,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.421",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937188,1738223435430,"fUST",-151.0,0.00016986,2,"2025-01-30T07:50:35.430",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937189,1738223435440,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.440",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937190,1738223435450,"fUST",-151.0,0.00016986,2,"2025-01-30T07:50:35.450",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937191,1738223435460,"fUST",-151.0,0.00016986,2,"2025-01-30T07:50:35.460",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937192,1738223435470,"fUST",-2500.0,0.00016986,2,"2025-01-30T07:50:35.470",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937193,1738223435479,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.479",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937194,1738223435489,"fUST",-151.0,0.00016986,2,"2025-01-30T07:50:35.489",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937195,1738223435499,"fUST",-217.704012,0.00016986,2,"2025-01-30T07:50:35.499",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937196,1738223435508,"fUST",-2368.31,0.00016986,2,"2025-01-30T07:50:35.508",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937197,1738223435518,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.518",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937198,1738223435528,"fUST",-151.0,0.00016986,2,"2025-01-30T07:50:35.528",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937199,1738223435538,"fUST",-686.41,0.00016986,2,"2025-01-30T07:50:35.538",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937200,1738223435549,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.549",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937201,1738223435559,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.559",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937202,1738223435568,"fUST",-901.84,0.00016986,2,"2025-01-30T07:50:35.568",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937203,1738223435578,"fUST",-670.07,0.00016986,2,"2025-01-30T07:50:35.578",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937204,1738223435588,"fUST",-548.98,0.00016986,2,"2025-01-30T07:50:35.588",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937205,1738223435597,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.597",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937206,1738223435607,"fUST",-224.101412,0.00016986,2,"2025-01-30T07:50:35.607",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937207,1738223435617,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.617",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937208,1738223435626,"fUST",-151.0,0.00016986,2,"2025-01-30T07:50:35.626",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937209,1738223435636,"fUST",-561.63,0.00016986,2,"2025-01-30T07:50:35.636",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937210,1738223435645,"fUST",-151.0,0.00016986,2,"2025-01-30T07:50:35.645",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937211,1738223435655,"fUST",-1600.68,0.00016986,2,"2025-01-30T07:50:35.655",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937212,1738223435665,"fUST",-4259.83,0.00016986,2,"2025-01-30T07:50:35.665",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937213,1738223435674,"fUST",-1252.06,0.00016986,2,"2025-01-30T07:50:35.674",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937214,1738223435685,"fUST",-2536.89,0.00016986,2,"2025-01-30T07:50:35.685",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937215,1738223435694,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.694",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937216,1738223435703,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.703",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937217,1738223435713,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.713",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937218,1738223435722,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.722",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937219,1738223435732,"fUST",-937.5,0.00016986,2,"2025-01-30T07:50:35.732",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937220,1738223435741,"fUST",-761.09,0.00016986,2,"2025-01-30T07:50:35.741",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937221,1738223435750,"fUST",-625.71,0.00016986,2,"2025-01-30T07:50:35.750",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937222,1738223435760,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.760",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937223,1738223435770,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.770",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937224,1738223435779,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.779",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937225,1738223435789,"fUST",-1130.54,0.00016986,2,"2025-01-30T07:50:35.789",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937226,1738223435798,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.798",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937227,1738223435808,"fUST",-154.001899,0.00016986,2,"2025-01-30T07:50:35.808",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937228,1738223435817,"fUST",-575.46,0.00016986,2,"2025-01-30T07:50:35.817",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937229,1738223435826,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.826",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937230,1738223435835,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.835",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937231,1738223435846,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.846",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937232,1738223435855,"fUST",-666.57,0.00016986,2,"2025-01-30T07:50:35.855",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937233,1738223435864,"fUST",-10753.13,0.00016986,2,"2025-01-30T07:50:35.864",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937234,1738223435874,"fUST",-906.16,0.00016986,2,"2025-01-30T07:50:35.874",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937235,1738223435883,"fUST",-629.52,0.00016986,2,"2025-01-30T07:50:35.883",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937236,1738223435893,"fUST",-1352.79,0.00016986,2,"2025-01-30T07:50:35.893",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937237,1738223435902,"fUST",-500.0,0.00016986,2,"2025-01-30T07:50:35.902",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937238,1738223435912,"fUST",-151.0,0.00016986,2,"2025-01-30T07:50:35.912",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937239,1738223435921,"fUST",-151.0,0.00016999,2,"2025-01-30T07:50:35.921",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937240,1738223435930,"fUST",-151.0,0.00016999,2,"2025-01-30T07:50:35.930",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937241,1738223435940,"fUST",-262.734523,0.00016999,2,"2025-01-30T07:50:35.940",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937242,1738223435950,"fUST",-2000.0,0.00017,2,"2025-01-30T07:50:35.950",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937243,1738223435959,"fUST",-1000.0,0.00017,17,"2025-01-30T07:50:35.959",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937244,1738223435969,"fUST",-2000.0,0.00017,2,"2025-01-30T07:50:35.969",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937245,1738223435978,"fUST",-151.0,0.00017,2,"2025-01-30T07:50:35.978",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937246,1738223435988,"fUST",-9674.16192022,0.00017,3,"2025-01-30T07:50:35.988",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937247,1738223435997,"fUST",-151.0,0.00017,2,"2025-01-30T07:50:35.997",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937248,1738223436007,"fUST",-227.081772,0.00017,2,"2025-01-30T07:50:36.007",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937249,1738223436016,"fUST",-151.0,0.00017,2,"2025-01-30T07:50:36.016",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937250,1738223436026,"fUST",-161.0,0.00017024,2,"2025-01-30T07:50:36.026",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937251,1738223436035,"fUST",-161.84,0.00017024,2,"2025-01-30T07:50:36.035",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937252,1738223436045,"fUST",-249.23,0.00017026,2,"2025-01-30T07:50:36.045",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937253,1738223436057,"fUST",-154.3,0.00017026,2,"2025-01-30T07:50:36.057",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937254,1738223436067,"fUST",-151.0,0.00017122,2,"2025-01-30T07:50:36.067",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937255,1738223436076,"fUST",-160.0,0.00017122,2,"2025-01-30T07:50:36.076",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937256,1738223436086,"fUST",-151.0,0.00017123,2,"2025-01-30T07:50:36.086",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937257,1738223436095,"fUST",-199.78,0.00017123,2,"2025-01-30T07:50:36.095",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937258,1738223436105,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.105",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937259,1738223436114,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.114",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937260,1738223436125,"fUST",-200.92752771,0.00017123,2,"2025-01-30T07:50:36.125",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937261,1738223436135,"fUST",-2368.31,0.00017123,2,"2025-01-30T07:50:36.135",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937262,1738223436145,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.145",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937263,1738223436154,"fUST",-686.41,0.00017123,2,"2025-01-30T07:50:36.154",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937264,1738223436163,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.163",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937265,1738223436173,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.173",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937266,1738223436183,"fUST",-901.84,0.00017123,2,"2025-01-30T07:50:36.183",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937267,1738223436192,"fUST",-670.07,0.00017123,2,"2025-01-30T07:50:36.192",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937268,1738223436202,"fUST",-548.98,0.00017123,2,"2025-01-30T07:50:36.202",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937269,1738223436211,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.211",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937270,1738223436221,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.221",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937271,1738223436230,"fUST",-561.63,0.00017123,2,"2025-01-30T07:50:36.230",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937272,1738223436239,"fUST",-1600.68,0.00017123,2,"2025-01-30T07:50:36.239",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937273,1738223436249,"fUST",-4259.83,0.00017123,2,"2025-01-30T07:50:36.249",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937274,1738223436258,"fUST",-1252.06,0.00017123,2,"2025-01-30T07:50:36.258",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937275,1738223436267,"fUST",-2536.89,0.00017123,2,"2025-01-30T07:50:36.267",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937276,1738223436277,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.277",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937277,1738223436286,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.286",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937278,1738223436295,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.295",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937279,1738223436305,"fUST",-937.5,0.00017123,2,"2025-01-30T07:50:36.305",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937280,1738223436314,"fUST",-761.09,0.00017123,2,"2025-01-30T07:50:36.314",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937281,1738223436323,"fUST",-625.71,0.00017123,2,"2025-01-30T07:50:36.323",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937282,1738223436333,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.333",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937283,1738223436342,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.342",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937284,1738223436351,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.351",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937285,1738223436361,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.361",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937286,1738223436371,"fUST",-1130.54,0.00017123,2,"2025-01-30T07:50:36.371",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937287,1738223436380,"fUST",-575.46,0.00017123,2,"2025-01-30T07:50:36.380",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937288,1738223436389,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.389",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937289,1738223436398,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.398",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937290,1738223436407,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.407",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937291,1738223436417,"fUST",-666.57,0.00017123,2,"2025-01-30T07:50:36.417",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937292,1738223436426,"fUST",-10753.13,0.00017123,2,"2025-01-30T07:50:36.426",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937293,1738223436435,"fUST",-906.16,0.00017123,2,"2025-01-30T07:50:36.435",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937294,1738223436445,"fUST",-629.52,0.00017123,2,"2025-01-30T07:50:36.445",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937295,1738223436454,"fUST",-1352.79,0.00017123,2,"2025-01-30T07:50:36.454",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937296,1738223436464,"fUST",-500.0,0.00017123,2,"2025-01-30T07:50:36.464",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937297,1738223436589,"fUST",-1055.87748107,0.0001716,2,"2025-01-30T07:50:36.589",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937298,1738223436599,"fUST",-3690.21,0.000172,2,"2025-01-30T07:50:36.599",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937299,1738223436609,"fUST",-151.0,0.000172,2,"2025-01-30T07:50:36.609",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937300,1738223436618,"fUST",-151.0,0.000172,2,"2025-01-30T07:50:36.618",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937301,1738223436629,"fUST",-22588.85893931,0.00017223,2,"2025-01-30T07:50:36.629",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937302,1738223436639,"fUST",-160.0,0.00017259,2,"2025-01-30T07:50:36.639",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937303,1738223436648,"fUST",-151.0,0.0001726,2,"2025-01-30T07:50:36.648",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937304,1738223436659,"fUST",-151.0,0.0001726,2,"2025-01-30T07:50:36.659",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937305,1738223436669,"fUST",-151.0,0.0001726,2,"2025-01-30T07:50:36.669",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937306,1738223436678,"fUST",-151.0,0.0001726,2,"2025-01-30T07:50:36.678",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937307,1738223436688,"fUST",-151.0,0.0001726,2,"2025-01-30T07:50:36.688",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937308,1738223436697,"fUST",-151.0,0.0001726,2,"2025-01-30T07:50:36.697",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937309,1738223436706,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.706",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937310,1738223436715,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.715",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937311,1738223436724,"fUST",-2368.31,0.0001726,2,"2025-01-30T07:50:36.724",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937312,1738223436734,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.734",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937313,1738223436744,"fUST",-686.41,0.0001726,2,"2025-01-30T07:50:36.744",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937314,1738223436754,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.754",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937315,1738223436763,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.763",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937316,1738223436773,"fUST",-901.84,0.0001726,2,"2025-01-30T07:50:36.773",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937317,1738223436782,"fUST",-670.07,0.0001726,2,"2025-01-30T07:50:36.782",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937318,1738223436791,"fUST",-548.98,0.0001726,2,"2025-01-30T07:50:36.791",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937319,1738223436801,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.801",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937320,1738223436810,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.810",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937321,1738223436820,"fUST",-561.63,0.0001726,2,"2025-01-30T07:50:36.820",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937322,1738223436829,"fUST",-1600.68,0.0001726,2,"2025-01-30T07:50:36.829",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937323,1738223436838,"fUST",-4259.83,0.0001726,2,"2025-01-30T07:50:36.838",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937324,1738223436849,"fUST",-1252.06,0.0001726,2,"2025-01-30T07:50:36.849",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937325,1738223436858,"fUST",-2536.89,0.0001726,2,"2025-01-30T07:50:36.858",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937326,1738223436867,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.867",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937327,1738223436877,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.877",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937328,1738223436887,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.887",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937329,1738223436896,"fUST",-937.5,0.0001726,2,"2025-01-30T07:50:36.896",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937330,1738223436905,"fUST",-761.09,0.0001726,2,"2025-01-30T07:50:36.905",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937331,1738223436915,"fUST",-625.71,0.0001726,2,"2025-01-30T07:50:36.915",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937332,1738223436926,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.926",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937333,1738223436935,"fUST",-166.72125176,0.0001726,2,"2025-01-30T07:50:36.935",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937334,1738223436944,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.944",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937335,1738223436954,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.954",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937336,1738223436963,"fUST",-1130.54,0.0001726,2,"2025-01-30T07:50:36.963",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937337,1738223436973,"fUST",-575.46,0.0001726,2,"2025-01-30T07:50:36.973",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937338,1738223436982,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.982",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937339,1738223436992,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:36.992",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937340,1738223437001,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:37.001",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937341,1738223437010,"fUST",-666.57,0.0001726,2,"2025-01-30T07:50:37.010",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937342,1738223437020,"fUST",-10753.13,0.0001726,2,"2025-01-30T07:50:37.020",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937343,1738223437029,"fUST",-906.16,0.0001726,2,"2025-01-30T07:50:37.029",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937344,1738223437038,"fUST",-629.52,0.0001726,2,"2025-01-30T07:50:37.038",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937345,1738223437048,"fUST",-1352.79,0.0001726,2,"2025-01-30T07:50:37.048",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937346,1738223437061,"fUST",-500.0,0.0001726,2,"2025-01-30T07:50:37.061",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937347,1738223437071,"fUST",-500.0,0.00017279,2,"2025-01-30T07:50:37.071",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937348,1738223437080,"fUST",-158.45238397,0.00017279,2,"2025-01-30T07:50:37.080",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937349,1738223437091,"fUST",-164.22521803,0.00017279,2,"2025-01-30T07:50:37.091",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937350,1738223437100,"fUST",-500.0,0.00017279,2,"2025-01-30T07:50:37.100",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937352,1738223437110,"fUST",-402.47716148,0.00017279,2,"2025-01-30T07:50:37.110",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937353,1738223437119,"fUST",-502.24069949,0.00017279,2,"2025-01-30T07:50:37.119",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937354,1738223437128,"fUST",-269.81276306,0.00017279,2,"2025-01-30T07:50:37.128",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937355,1738223437139,"fUST",-506.71146989,0.00017279,2,"2025-01-30T07:50:37.139",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937356,1738223437148,"fUST",-187.11928511,0.00017279,2,"2025-01-30T07:50:37.148",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937357,1738223437157,"fUST",-260.94530231,0.00017279,2,"2025-01-30T07:50:37.157",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937358,1738223437166,"fUST",-500.0,0.00017289,2,"2025-01-30T07:50:37.166",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937359,1738223437176,"fUST",-500.0,0.00017289,2,"2025-01-30T07:50:37.176",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937360,1738223437185,"fUST",-2000.0,0.000173,2,"2025-01-30T07:50:37.185",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937361,1738223437194,"fUST",-151.0,0.000173,2,"2025-01-30T07:50:37.194",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937362,1738223437204,"fUST",-500.0,0.00017303,2,"2025-01-30T07:50:37.204",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937363,1738223437213,"fUST",-401.03253569,0.00017303,2,"2025-01-30T07:50:37.213",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937364,1738223437223,"fUST",-500.31591144,0.00017303,2,"2025-01-30T07:50:37.223",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937365,1738223437232,"fUST",-168.02212358,0.00017303,2,"2025-01-30T07:50:37.232",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937366,1738223437241,"fUST",-320.41890928,0.00017303,2,"2025-01-30T07:50:37.241",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937367,1738223437250,"fUST",-168.01816828,0.00017303,2,"2025-01-30T07:50:37.250",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937368,1738223437259,"fUST",-500.0,0.00017303,2,"2025-01-30T07:50:37.259",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937369,1738223437269,"fUST",-500.0,0.00017303,2,"2025-01-30T07:50:37.269",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937370,1738223437278,"fUST",-250.26273377,0.00017303,2,"2025-01-30T07:50:37.278",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937371,1738223437287,"fUST",-500.0,0.00017303,2,"2025-01-30T07:50:37.287",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937372,1738223437297,"fUST",-175.59108659,0.00017303,2,"2025-01-30T07:50:37.297",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937373,1738223437306,"fUST",-477.98312727,0.00017303,2,"2025-01-30T07:50:37.306",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937374,1738223437315,"fUST",-151.47090448,0.00017303,2,"2025-01-30T07:50:37.315",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937375,1738223437324,"fUST",-151.0,0.00017397,2,"2025-01-30T07:50:37.324",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937376,1738223437334,"fUST",-151.0,0.00017397,2,"2025-01-30T07:50:37.334",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937377,1738223437342,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.342",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937378,1738223437352,"fUST",-386.24524198,0.00017397,2,"2025-01-30T07:50:37.352",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937379,1738223437361,"fUST",-2368.31,0.00017397,2,"2025-01-30T07:50:37.361",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937380,1738223437370,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.370",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937381,1738223437379,"fUST",-686.41,0.00017397,2,"2025-01-30T07:50:37.379",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937382,1738223437388,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.388",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937383,1738223437397,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.397",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937384,1738223437406,"fUST",-901.84,0.00017397,2,"2025-01-30T07:50:37.406",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937385,1738223437416,"fUST",-670.07,0.00017397,2,"2025-01-30T07:50:37.416",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937386,1738223437426,"fUST",-548.98,0.00017397,2,"2025-01-30T07:50:37.426",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937387,1738223437435,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.435",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937388,1738223437444,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.444",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937389,1738223437453,"fUST",-561.63,0.00017397,2,"2025-01-30T07:50:37.453",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937390,1738223437463,"fUST",-1600.68,0.00017397,2,"2025-01-30T07:50:37.463",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937391,1738223437472,"fUST",-4259.83,0.00017397,2,"2025-01-30T07:50:37.472",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937392,1738223437483,"fUST",-1252.06,0.00017397,2,"2025-01-30T07:50:37.483",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937393,1738223437493,"fUST",-2536.89,0.00017397,2,"2025-01-30T07:50:37.493",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937394,1738223437502,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.502",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937395,1738223437512,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.512",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937396,1738223437522,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.522",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937397,1738223437532,"fUST",-937.5,0.00017397,2,"2025-01-30T07:50:37.532",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937398,1738223437541,"fUST",-761.09,0.00017397,2,"2025-01-30T07:50:37.541",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937399,1738223437551,"fUST",-625.71,0.00017397,2,"2025-01-30T07:50:37.551",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937400,1738223437562,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.562",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937401,1738223437571,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.571",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937402,1738223437581,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.581",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937403,1738223437590,"fUST",-1130.54,0.00017397,2,"2025-01-30T07:50:37.590",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937404,1738223437599,"fUST",-575.46,0.00017397,2,"2025-01-30T07:50:37.599",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937405,1738223437608,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.608",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937406,1738223437617,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.617",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937407,1738223437626,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.626",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937408,1738223437635,"fUST",-666.57,0.00017397,2,"2025-01-30T07:50:37.635",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937409,1738223437645,"fUST",-10753.13,0.00017397,2,"2025-01-30T07:50:37.645",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937410,1738223437654,"fUST",-906.16,0.00017397,2,"2025-01-30T07:50:37.654",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937411,1738223437663,"fUST",-629.52,0.00017397,2,"2025-01-30T07:50:37.663",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937412,1738223437672,"fUST",-1352.79,0.00017397,2,"2025-01-30T07:50:37.672",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937413,1738223437681,"fUST",-500.0,0.00017397,2,"2025-01-30T07:50:37.681",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937414,1738223437690,"fUST",-707.929774,0.00017452,2,"2025-01-30T07:50:37.690",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937415,1738223437699,"fUST",-151.0,0.000175,2,"2025-01-30T07:50:37.699",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937416,1738223437708,"fUST",-151.0,0.00017534,2,"2025-01-30T07:50:37.708",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937417,1738223437717,"fUST",-151.0,0.00017534,2,"2025-01-30T07:50:37.717",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937418,1738223437726,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.726",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937419,1738223437735,"fUST",-2368.31,0.00017534,2,"2025-01-30T07:50:37.735",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937420,1738223437744,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.744",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937421,1738223437753,"fUST",-686.41,0.00017534,2,"2025-01-30T07:50:37.753",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937422,1738223437763,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.763",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937423,1738223437772,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.772",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937424,1738223437781,"fUST",-901.84,0.00017534,2,"2025-01-30T07:50:37.781",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937425,1738223437791,"fUST",-670.07,0.00017534,2,"2025-01-30T07:50:37.791",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937426,1738223437800,"fUST",-548.98,0.00017534,2,"2025-01-30T07:50:37.800",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937427,1738223437809,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.809",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937428,1738223437819,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.819",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937429,1738223437828,"fUST",-561.63,0.00017534,2,"2025-01-30T07:50:37.828",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937430,1738223437838,"fUST",-1600.68,0.00017534,2,"2025-01-30T07:50:37.838",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937431,1738223437846,"fUST",-4259.83,0.00017534,2,"2025-01-30T07:50:37.846",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937432,1738223437855,"fUST",-1252.06,0.00017534,2,"2025-01-30T07:50:37.855",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937433,1738223437865,"fUST",-2536.89,0.00017534,2,"2025-01-30T07:50:37.865",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937434,1738223437875,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.875",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937435,1738223437884,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.884",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937436,1738223437894,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.894",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937437,1738223437904,"fUST",-937.5,0.00017534,2,"2025-01-30T07:50:37.904",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937438,1738223437914,"fUST",-761.09,0.00017534,2,"2025-01-30T07:50:37.914",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937439,1738223437924,"fUST",-625.71,0.00017534,2,"2025-01-30T07:50:37.924",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937440,1738223437934,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.934",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937441,1738223437943,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.943",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937442,1738223437952,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.952",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937443,1738223437962,"fUST",-1130.54,0.00017534,2,"2025-01-30T07:50:37.962",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937444,1738223437971,"fUST",-575.46,0.00017534,2,"2025-01-30T07:50:37.971",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937445,1738223437980,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.980",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937446,1738223437990,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.990",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937447,1738223437999,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:37.999",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937448,1738223438009,"fUST",-666.57,0.00017534,2,"2025-01-30T07:50:38.009",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937449,1738223438018,"fUST",-10753.13,0.00017534,2,"2025-01-30T07:50:38.018",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937450,1738223438028,"fUST",-906.16,0.00017534,2,"2025-01-30T07:50:38.028",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937451,1738223438037,"fUST",-629.52,0.00017534,2,"2025-01-30T07:50:38.037",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937452,1738223438046,"fUST",-1352.79,0.00017534,2,"2025-01-30T07:50:38.046",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937453,1738223438058,"fUST",-500.0,0.00017534,2,"2025-01-30T07:50:38.058",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937454,1738223438068,"fUST",-354.2307862,0.00017534,2,"2025-01-30T07:50:38.068",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937455,1738223438077,"fUST",-154.1761492,0.00017589,2,"2025-01-30T07:50:38.077",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937456,1738223438087,"fUST",-218.246188,0.00017589,2,"2025-01-30T07:50:38.087",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937457,1738223438097,"fUST",-913.17,0.00017671,2,"2025-01-30T07:50:38.097",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937458,1738223438107,"fUST",-151.0,0.00017671,2,"2025-01-30T07:50:38.107",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937459,1738223438116,"fUST",-151.0,0.00017671,2,"2025-01-30T07:50:38.116",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937460,1738223438125,"fUST",-340.32479487,0.00017671,2,"2025-01-30T07:50:38.125",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937461,1738223438135,"fUST",-2368.31,0.00017671,2,"2025-01-30T07:50:38.135",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937462,1738223438145,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.145",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937463,1738223438154,"fUST",-686.41,0.00017671,2,"2025-01-30T07:50:38.154",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937464,1738223438163,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.163",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937465,1738223438174,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.174",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937466,1738223438183,"fUST",-901.84,0.00017671,2,"2025-01-30T07:50:38.183",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937467,1738223438192,"fUST",-670.07,0.00017671,2,"2025-01-30T07:50:38.192",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937468,1738223438202,"fUST",-548.98,0.00017671,2,"2025-01-30T07:50:38.202",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937469,1738223438211,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.211",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937470,1738223438221,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.221",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937471,1738223438230,"fUST",-561.63,0.00017671,2,"2025-01-30T07:50:38.230",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937472,1738223438239,"fUST",-1600.68,0.00017671,2,"2025-01-30T07:50:38.239",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937473,1738223438249,"fUST",-4259.83,0.00017671,2,"2025-01-30T07:50:38.249",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937475,1738223438258,"fUST",-1252.06,0.00017671,2,"2025-01-30T07:50:38.258",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937476,1738223438267,"fUST",-2536.89,0.00017671,2,"2025-01-30T07:50:38.267",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937477,1738223438278,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.278",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937479,1738223438287,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.287",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937481,1738223438296,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.296",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937482,1738223438305,"fUST",-937.5,0.00017671,2,"2025-01-30T07:50:38.305",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937483,1738223438315,"fUST",-761.09,0.00017671,2,"2025-01-30T07:50:38.315",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937484,1738223438324,"fUST",-625.71,0.00017671,2,"2025-01-30T07:50:38.324",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937485,1738223438333,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.333",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937486,1738223438343,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.343",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937487,1738223438352,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.352",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937488,1738223438362,"fUST",-1130.54,0.00017671,2,"2025-01-30T07:50:38.362",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937489,1738223438371,"fUST",-575.46,0.00017671,2,"2025-01-30T07:50:38.371",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937490,1738223438380,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.380",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937491,1738223438390,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.390",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937492,1738223438399,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.399",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937493,1738223438409,"fUST",-666.57,0.00017671,2,"2025-01-30T07:50:38.409",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937494,1738223438419,"fUST",-10753.13,0.00017671,2,"2025-01-30T07:50:38.419",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937495,1738223438428,"fUST",-906.16,0.00017671,2,"2025-01-30T07:50:38.428",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937496,1738223438437,"fUST",-629.52,0.00017671,2,"2025-01-30T07:50:38.437",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937497,1738223438446,"fUST",-1352.79,0.00017671,2,"2025-01-30T07:50:38.446",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937498,1738223438455,"fUST",-500.0,0.00017671,2,"2025-01-30T07:50:38.455",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937499,1738223438465,"fUST",-151.0,0.000177,2,"2025-01-30T07:50:38.465",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937500,1738223438473,"fUST",-746.45023203,0.0001778,2,"2025-01-30T07:50:38.473",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937501,1738223438482,"fUST",-151.0,0.000178,2,"2025-01-30T07:50:38.482",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937502,1738223438492,"fUST",-913.17,0.00017808,2,"2025-01-30T07:50:38.492",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937503,1738223438501,"fUST",-154.565545,0.00017808,2,"2025-01-30T07:50:38.501",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937504,1738223438510,"fUST",-2368.31,0.00017808,2,"2025-01-30T07:50:38.510",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937505,1738223438520,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.520",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937506,1738223438529,"fUST",-686.41,0.00017808,2,"2025-01-30T07:50:38.529",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937507,1738223438539,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.539",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937508,1738223438548,"fUST",-597.0937968,0.00017808,2,"2025-01-30T07:50:38.548",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937509,1738223438557,"fUST",-901.84,0.00017808,2,"2025-01-30T07:50:38.557",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937511,1738223438566,"fUST",-670.07,0.00017808,2,"2025-01-30T07:50:38.566",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937513,1738223438575,"fUST",-548.98,0.00017808,2,"2025-01-30T07:50:38.575",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937515,1738223438584,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.584",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937516,1738223438594,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.594",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937518,1738223438603,"fUST",-561.63,0.00017808,2,"2025-01-30T07:50:38.603",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937520,1738223438612,"fUST",-1600.68,0.00017808,2,"2025-01-30T07:50:38.612",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937522,1738223438621,"fUST",-4259.83,0.00017808,2,"2025-01-30T07:50:38.621",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937524,1738223438630,"fUST",-1252.06,0.00017808,2,"2025-01-30T07:50:38.630",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937526,1738223438640,"fUST",-2536.89,0.00017808,2,"2025-01-30T07:50:38.640",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937528,1738223438649,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.649",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937530,1738223438658,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.658",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937532,1738223438667,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.667",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937534,1738223438677,"fUST",-937.5,0.00017808,2,"2025-01-30T07:50:38.677",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937536,1738223438686,"fUST",-761.09,0.00017808,2,"2025-01-30T07:50:38.686",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937538,1738223438695,"fUST",-625.71,0.00017808,2,"2025-01-30T07:50:38.695",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937540,1738223438707,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.707",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937542,1738223438717,"fUST",-177.6389272,0.00017808,2,"2025-01-30T07:50:38.717",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937544,1738223438726,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.726",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937546,1738223438735,"fUST",-1130.54,0.00017808,2,"2025-01-30T07:50:38.735",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937548,1738223438745,"fUST",-575.46,0.00017808,2,"2025-01-30T07:50:38.745",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937550,1738223438754,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.754",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937552,1738223438763,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.763",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937554,1738223438772,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.772",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937556,1738223438782,"fUST",-666.57,0.00017808,2,"2025-01-30T07:50:38.782",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937558,1738223438791,"fUST",-10753.13,0.00017808,2,"2025-01-30T07:50:38.791",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937560,1738223438800,"fUST",-906.16,0.00017808,2,"2025-01-30T07:50:38.800",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937562,1738223438809,"fUST",-629.52,0.00017808,2,"2025-01-30T07:50:38.809",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937564,1738223438818,"fUST",-1352.79,0.00017808,2,"2025-01-30T07:50:38.818",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937566,1738223438827,"fUST",-500.0,0.00017808,2,"2025-01-30T07:50:38.827",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937568,1738223438837,"fUST",-1000.0,0.00017827,2,"2025-01-30T07:50:38.837",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937570,1738223438846,"fUST",-500.0,0.00017851,2,"2025-01-30T07:50:38.846",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937572,1738223438855,"fUST",-1000.0,0.00017851,2,"2025-01-30T07:50:38.855",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937574,1738223438864,"fUST",-500.59366168,0.00017873,2,"2025-01-30T07:50:38.864",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937575,1738223438873,"fUST",-500.0000009,0.0001789,2,"2025-01-30T07:50:38.873",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937577,1738223438882,"fUST",-160.0,0.00017899,2,"2025-01-30T07:50:38.882",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937579,1738223438891,"fUST",-1881.27871175,0.000179,2,"2025-01-30T07:50:38.891",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937581,1738223438900,"fUST",-1881.27871172,0.000179,2,"2025-01-30T07:50:38.900",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937583,1738223438909,"fUST",-1881.27871172,0.000179,2,"2025-01-30T07:50:38.909",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937585,1738223438918,"fUST",-1881.27871172,0.000179,2,"2025-01-30T07:50:38.918",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937587,1738223438927,"fUST",-2877.40207251,0.000179,2,"2025-01-30T07:50:38.927",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937589,1738223438936,"fUST",-2877.40207248,0.000179,2,"2025-01-30T07:50:38.936",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937591,1738223438945,"fUST",-2877.40207248,0.000179,2,"2025-01-30T07:50:38.945",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937593,1738223438955,"fUST",-2877.40207248,0.000179,2,"2025-01-30T07:50:38.955",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937595,1738223438963,"fUST",-983.08335562,0.000179,2,"2025-01-30T07:50:38.963",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937597,1738223438973,"fUST",-983.08335561,0.000179,2,"2025-01-30T07:50:38.973",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937599,1738223438982,"fUST",-983.08335561,0.000179,2,"2025-01-30T07:50:38.982",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937601,1738223438991,"fUST",-983.08335561,0.000179,2,"2025-01-30T07:50:38.991",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937602,1738223439000,"fUST",-9085.5193538,0.000179,2,"2025-01-30T07:50:39.000",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937603,1738223439009,"fUST",-296.56046668,0.000179,2,"2025-01-30T07:50:39.009",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937604,1738223439018,"fUST",-296.56046666,0.000179,2,"2025-01-30T07:50:39.018",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937605,1738223439027,"fUST",-296.56046666,0.000179,2,"2025-01-30T07:50:39.027",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937606,1738223439036,"fUST",-14928.79985289,0.000179,2,"2025-01-30T07:50:39.036",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937607,1738223439045,"fUST",-7932.35368077,0.000179,2,"2025-01-30T07:50:39.045",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937608,1738223439058,"fUST",-865.5185215,0.000179,2,"2025-01-30T07:50:39.058",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937609,1738223439067,"fUST",-865.51852147,0.000179,2,"2025-01-30T07:50:39.067",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937610,1738223439076,"fUST",-865.51852147,0.000179,2,"2025-01-30T07:50:39.076",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937611,1738223439085,"fUST",-865.51852147,0.000179,2,"2025-01-30T07:50:39.085",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937612,1738223439095,"fUST",-1236.78689261,0.000179,2,"2025-01-30T07:50:39.095",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937613,1738223439104,"fUST",-1236.7868926,0.000179,2,"2025-01-30T07:50:39.104",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937614,1738223439113,"fUST",-1236.7868926,0.000179,2,"2025-01-30T07:50:39.113",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937616,1738223439122,"fUST",-1236.7868926,0.000179,2,"2025-01-30T07:50:39.122",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937618,1738223439133,"fUST",-5978.03,0.000179,2,"2025-01-30T07:50:39.133",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937620,1738223439142,"fUST",-7077.55,0.000179,2,"2025-01-30T07:50:39.142",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937622,1738223439151,"fUST",-151.0,0.000179,2,"2025-01-30T07:50:39.151",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937624,1738223439160,"fUST",-913.17,0.00017945,2,"2025-01-30T07:50:39.160",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937626,1738223439169,"fUST",-2368.31,0.00017945,2,"2025-01-30T07:50:39.169",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937628,1738223439179,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.179",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937630,1738223439187,"fUST",-686.41,0.00017945,2,"2025-01-30T07:50:39.187",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937632,1738223439196,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.196",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937634,1738223439205,"fUST",-901.84,0.00017945,2,"2025-01-30T07:50:39.205",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937635,1738223439214,"fUST",-670.07,0.00017945,2,"2025-01-30T07:50:39.214",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937637,1738223439223,"fUST",-548.98,0.00017945,2,"2025-01-30T07:50:39.223",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937639,1738223439232,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.232",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937641,1738223439242,"fUST",-403.90555439,0.00017945,2,"2025-01-30T07:50:39.242",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937643,1738223439251,"fUST",-561.63,0.00017945,2,"2025-01-30T07:50:39.251",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937655,1738223439357,"fUST",-1600.68,0.00017945,2,"2025-01-30T07:50:39.357",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937657,1738223439367,"fUST",-4259.83,0.00017945,2,"2025-01-30T07:50:39.367",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937659,1738223439376,"fUST",-1252.06,0.00017945,2,"2025-01-30T07:50:39.376",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937661,1738223439386,"fUST",-2536.89,0.00017945,2,"2025-01-30T07:50:39.386",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937663,1738223439395,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.395",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937665,1738223439404,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.404",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937667,1738223439414,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.414",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937669,1738223439424,"fUST",-937.5,0.00017945,2,"2025-01-30T07:50:39.424",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937671,1738223439433,"fUST",-761.09,0.00017945,2,"2025-01-30T07:50:39.433",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937673,1738223439442,"fUST",-625.71,0.00017945,2,"2025-01-30T07:50:39.442",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937675,1738223439451,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.451",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937677,1738223439462,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.462",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937679,1738223439471,"fUST",-1130.54,0.00017945,2,"2025-01-30T07:50:39.471",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937681,1738223439480,"fUST",-575.46,0.00017945,2,"2025-01-30T07:50:39.480",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937683,1738223439490,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.490",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937685,1738223439499,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.499",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937687,1738223439508,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.508",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937689,1738223439518,"fUST",-666.57,0.00017945,2,"2025-01-30T07:50:39.518",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937691,1738223439527,"fUST",-10753.13,0.00017945,2,"2025-01-30T07:50:39.527",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937693,1738223439537,"fUST",-906.16,0.00017945,2,"2025-01-30T07:50:39.537",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937695,1738223439546,"fUST",-629.52,0.00017945,2,"2025-01-30T07:50:39.546",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937697,1738223439555,"fUST",-1352.79,0.00017945,2,"2025-01-30T07:50:39.555",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937698,1738223439566,"fUST",-500.0,0.00017945,2,"2025-01-30T07:50:39.566",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937700,1738223439575,"fUST",-420.0,0.00017963,2,"2025-01-30T07:50:39.575",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937702,1738223439584,"fUST",-1000.0,0.00018,18,"2025-01-30T07:50:39.584",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937704,1738223439594,"fUST",-780.08,0.00018,2,"2025-01-30T07:50:39.594",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937706,1738223439603,"fUST",-499.94,0.00018,2,"2025-01-30T07:50:39.603",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937708,1738223439612,"fUST",-500.0,0.00018,2,"2025-01-30T07:50:39.612",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937710,1738223439621,"fUST",-600.0,0.00018,2,"2025-01-30T07:50:39.621",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937712,1738223439631,"fUST",-1378.0,0.00018,2,"2025-01-30T07:50:39.631",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937714,1738223439640,"fUST",-189.0,0.00018,2,"2025-01-30T07:50:39.640",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937716,1738223439649,"fUST",-10297.34,0.00018,2,"2025-01-30T07:50:39.649",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937718,1738223439658,"fUST",-2298.60708422,0.00018,7,"2025-01-30T07:50:39.658",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937720,1738223439668,"fUST",-2000.0,0.00018,2,"2025-01-30T07:50:39.668",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937722,1738223439678,"fUST",-2000.0,0.00018,2,"2025-01-30T07:50:39.678",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937724,1738223439687,"fUST",-151.0,0.00018,2,"2025-01-30T07:50:39.687",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937726,1738223439697,"fUST",-188.69,0.00018,2,"2025-01-30T07:50:39.697",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937728,1738223439707,"fUST",-913.17,0.00018082,2,"2025-01-30T07:50:39.707",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937730,1738223439716,"fUST",-2368.31,0.00018082,2,"2025-01-30T07:50:39.716",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937732,1738223439725,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.725",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937734,1738223439735,"fUST",-686.41,0.00018082,2,"2025-01-30T07:50:39.735",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937736,1738223439744,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.744",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937738,1738223439753,"fUST",-901.84,0.00018082,2,"2025-01-30T07:50:39.753",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937740,1738223439763,"fUST",-670.07,0.00018082,2,"2025-01-30T07:50:39.763",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937743,1738223439772,"fUST",-548.98,0.00018082,2,"2025-01-30T07:50:39.772",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937744,1738223439781,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.781",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937747,1738223439791,"fUST",-561.63,0.00018082,2,"2025-01-30T07:50:39.791",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937748,1738223439800,"fUST",-1600.68,0.00018082,2,"2025-01-30T07:50:39.800",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937750,1738223439809,"fUST",-4259.83,0.00018082,2,"2025-01-30T07:50:39.809",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937752,1738223439818,"fUST",-1252.06,0.00018082,2,"2025-01-30T07:50:39.818",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937754,1738223439827,"fUST",-2536.89,0.00018082,2,"2025-01-30T07:50:39.827",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937756,1738223439837,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.837",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937758,1738223439846,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.846",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937760,1738223439855,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.855",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937761,1738223439864,"fUST",-937.5,0.00018082,2,"2025-01-30T07:50:39.864",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937762,1738223439873,"fUST",-761.09,0.00018082,2,"2025-01-30T07:50:39.873",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937764,1738223439882,"fUST",-625.71,0.00018082,2,"2025-01-30T07:50:39.882",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937765,1738223439892,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.892",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937767,1738223439904,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.904",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937768,1738223439913,"fUST",-1130.54,0.00018082,2,"2025-01-30T07:50:39.913",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937770,1738223439923,"fUST",-575.46,0.00018082,2,"2025-01-30T07:50:39.923",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937771,1738223439933,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.933",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937773,1738223439943,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.943",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937775,1738223439953,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:39.953",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937776,1738223439962,"fUST",-666.57,0.00018082,2,"2025-01-30T07:50:39.962",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937778,1738223439972,"fUST",-10753.13,0.00018082,2,"2025-01-30T07:50:39.972",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937779,1738223439982,"fUST",-906.16,0.00018082,2,"2025-01-30T07:50:39.982",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937781,1738223439991,"fUST",-629.52,0.00018082,2,"2025-01-30T07:50:39.991",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937782,1738223440000,"fUST",-1352.79,0.00018082,2,"2025-01-30T07:50:40.000",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937784,1738223440009,"fUST",-500.0,0.00018082,2,"2025-01-30T07:50:40.009",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937785,1738223440019,"fUST",-151.0,0.000181,2,"2025-01-30T07:50:40.019",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937787,1738223440029,"fUST",-151.0,0.000181,2,"2025-01-30T07:50:40.029",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937788,1738223440039,"fUST",-151.0,0.000182,2,"2025-01-30T07:50:40.039",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937789,1738223440048,"fUST",-300.0,0.000182,7,"2025-01-30T07:50:40.048",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937791,1738223440062,"fUST",-913.17,0.00018219,2,"2025-01-30T07:50:40.062",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937793,1738223440071,"fUST",-282.92145217,0.00018219,2,"2025-01-30T07:50:40.071",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937808,1738223440292,"fUST",-395.0,0.00016737,2,"2025-01-30T07:50:40.292",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937809,1738223440302,"fUST",-4570.37987732,0.00016899,5,"2025-01-30T07:50:40.302",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937820,1738223440408,"fUST",-22349.77540309,0.00016899,5,"2025-01-30T07:50:40.408",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937822,1738223440417,"fUST",-1200.0,0.00017397,2,"2025-01-30T07:50:40.417",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937824,1738223440428,"fUST",-2085.38854783,0.00018219,2,"2025-01-30T07:50:40.428",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937825,1738223440438,"fUST",-500.0,0.00018219,2,"2025-01-30T07:50:40.438",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937827,1738223440447,"fUST",-686.41,0.00018219,2,"2025-01-30T07:50:40.447",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937828,1738223440457,"fUST",-500.0,0.00018219,2,"2025-01-30T07:50:40.457",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937830,1738223440467,"fUST",-901.84,0.00018219,2,"2025-01-30T07:50:40.467",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937831,1738223440477,"fUST",-670.07,0.00018219,2,"2025-01-30T07:50:40.477",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937833,1738223440487,"fUST",-548.98,0.00018219,2,"2025-01-30T07:50:40.487",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937834,1738223440496,"fUST",-500.0,0.00018219,2,"2025-01-30T07:50:40.496",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937836,1738223440506,"fUST",-561.63,0.00018219,2,"2025-01-30T07:50:40.506",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937838,1738223440516,"fUST",-1600.68,0.00018219,2,"2025-01-30T07:50:40.516",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937839,1738223440525,"fUST",-4259.83,0.00018219,2,"2025-01-30T07:50:40.525",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937841,1738223440535,"fUST",-1252.06,0.00018219,2,"2025-01-30T07:50:40.535",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937843,1738223440545,"fUST",-2536.89,0.00018219,2,"2025-01-30T07:50:40.545",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937844,1738223440556,"fUST",-500.0,0.00018219,2,"2025-01-30T07:50:40.556",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937846,1738223440565,"fUST",-563.91845873,0.00018219,2,"2025-01-30T07:50:40.565",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937847,1738223440574,"fUST",-500.0,0.00018219,2,"2025-01-30T07:50:40.574",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937849,1738223440584,"fUST",-937.5,0.00018219,2,"2025-01-30T07:50:40.584",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937851,1738223440594,"fUST",-761.09,0.00018219,2,"2025-01-30T07:50:40.594",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937852,1738223440604,"fUST",-625.71,0.00018219,2,"2025-01-30T07:50:40.604",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937854,1738223440614,"fUST",-500.0,0.00018219,2,"2025-01-30T07:50:40.614",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937855,1738223440623,"fUST",-500.0,0.00018219,2,"2025-01-30T07:50:40.623",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937857,1738223440632,"fUST",-1130.54,0.00018219,2,"2025-01-30T07:50:40.632",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937858,1738223440642,"fUST",-575.46,0.00018219,2,"2025-01-30T07:50:40.642",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937860,1738223440652,"fUST",-221.32,0.00018219,2,"2025-01-30T07:50:40.652",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937862,1738223440662,"fUST",-500.0,0.00018219,2,"2025-01-30T07:50:40.662",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937863,1738223440671,"fUST",-343.6104596,0.00018219,2,"2025-01-30T07:50:40.671",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937865,1738223440681,"fUST",-666.57,0.00018219,2,"2025-01-30T07:50:40.681",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937867,1738223440690,"fUST",-10753.13,0.00018219,2,"2025-01-30T07:50:40.690",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937868,1738223440700,"fUST",-906.16,0.00018219,2,"2025-01-30T07:50:40.700",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937870,1738223440710,"fUST",-629.52,0.00018219,2,"2025-01-30T07:50:40.710",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937872,1738223440719,"fUST",-1352.79,0.00018219,2,"2025-01-30T07:50:40.719",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937873,1738223440729,"fUST",-500.0,0.00018219,2,"2025-01-30T07:50:40.729",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937875,1738223440739,"fUST",-1675.0,0.000183,2,"2025-01-30T07:50:40.739",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937876,1738223440748,"fUST",-151.0,0.000183,2,"2025-01-30T07:50:40.748",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937878,1738223440758,"fUST",-151.0,0.000183,2,"2025-01-30T07:50:40.758",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937880,1738223440768,"fUST",-913.17,0.00018356,2,"2025-01-30T07:50:40.768",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937881,1738223440778,"fUST",-2368.31,0.00018356,2,"2025-01-30T07:50:40.778",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937883,1738223440788,"fUST",-500.0,0.00018356,2,"2025-01-30T07:50:40.788",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937885,1738223440797,"fUST",-686.41,0.00018356,2,"2025-01-30T07:50:40.797",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937886,1738223440807,"fUST",-500.0,0.00018356,2,"2025-01-30T07:50:40.807",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937888,1738223440816,"fUST",-901.84,0.00018356,2,"2025-01-30T07:50:40.816",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937889,1738223440825,"fUST",-670.07,0.00018356,2,"2025-01-30T07:50:40.825",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937891,1738223440834,"fUST",-548.98,0.00018356,2,"2025-01-30T07:50:40.834",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937892,1738223440844,"fUST",-500.0,0.00018356,2,"2025-01-30T07:50:40.844",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937894,1738223440853,"fUST",-561.63,0.00018356,2,"2025-01-30T07:50:40.853",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937896,1738223440863,"fUST",-1600.68,0.00018356,2,"2025-01-30T07:50:40.863",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937897,1738223440872,"fUST",-4259.83,0.00018356,2,"2025-01-30T07:50:40.872",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937899,1738223440881,"fUST",-1252.06,0.00018356,2,"2025-01-30T07:50:40.881",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937900,1738223440891,"fUST",-2536.89,0.00018356,2,"2025-01-30T07:50:40.891",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937902,1738223440900,"fUST",-500.0,0.00018356,2,"2025-01-30T07:50:40.900",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937904,1738223440909,"fUST",-500.0,0.00018356,2,"2025-01-30T07:50:40.909",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937905,1738223440919,"fUST",-937.5,0.00018356,2,"2025-01-30T07:50:40.919",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937907,1738223440928,"fUST",-761.09,0.00018356,2,"2025-01-30T07:50:40.928",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937908,1738223440937,"fUST",-625.71,0.00018356,2,"2025-01-30T07:50:40.937",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937910,1738223440947,"fUST",-500.0,0.00018356,2,"2025-01-30T07:50:40.947",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937912,1738223440955,"fUST",-484.24838081,0.00018356,2,"2025-01-30T07:50:40.955",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937913,1738223440965,"fUST",-1130.54,0.00018356,2,"2025-01-30T07:50:40.965",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937915,1738223440975,"fUST",-575.46,0.00018356,2,"2025-01-30T07:50:40.975",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937916,1738223440985,"fUST",-500.0,0.00018356,2,"2025-01-30T07:50:40.985",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937918,1738223440994,"fUST",-666.57,0.00018356,2,"2025-01-30T07:50:40.994",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937920,1738223441004,"fUST",-10753.13,0.00018356,2,"2025-01-30T07:50:41.004",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937922,1738223441014,"fUST",-906.16,0.00018356,2,"2025-01-30T07:50:41.014",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937924,1738223441023,"fUST",-629.52,0.00018356,2,"2025-01-30T07:50:41.023",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937926,1738223441033,"fUST",-1352.79,0.00018356,2,"2025-01-30T07:50:41.033",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937928,1738223441043,"fUST",-500.0,0.00018356,2,"2025-01-30T07:50:41.043",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937930,1738223441055,"fUST",-151.0,0.000184,2,"2025-01-30T07:50:41.055",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937932,1738223441065,"fUST",-250.0,0.00018438,2,"2025-01-30T07:50:41.065",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937933,1738223441074,"fUST",-913.17,0.00018493,2,"2025-01-30T07:50:41.074",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937934,1738223441084,"fUST",-2368.31,0.00018493,2,"2025-01-30T07:50:41.084",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937935,1738223441095,"fUST",-500.0,0.00018493,2,"2025-01-30T07:50:41.095",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937936,1738223441104,"fUST",-686.41,0.00018493,2,"2025-01-30T07:50:41.104",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937937,1738223441113,"fUST",-474.62818455,0.00018493,2,"2025-01-30T07:50:41.113",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937938,1738223441123,"fUST",-901.84,0.00018493,2,"2025-01-30T07:50:41.123",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937939,1738223441134,"fUST",-670.07,0.00018493,2,"2025-01-30T07:50:41.134",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937940,1738223441144,"fUST",-548.98,0.00018493,2,"2025-01-30T07:50:41.144",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937941,1738223441153,"fUST",-500.0,0.00018493,2,"2025-01-30T07:50:41.153",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937942,1738223441163,"fUST",-561.63,0.00018493,2,"2025-01-30T07:50:41.163",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937943,1738223441172,"fUST",-1600.68,0.00018493,2,"2025-01-30T07:50:41.172",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937944,1738223441181,"fUST",-4259.83,0.00018493,2,"2025-01-30T07:50:41.181",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937945,1738223441191,"fUST",-1252.06,0.00018493,2,"2025-01-30T07:50:41.191",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937946,1738223441201,"fUST",-2536.89,0.00018493,2,"2025-01-30T07:50:41.201",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937947,1738223441211,"fUST",-500.0,0.00018493,2,"2025-01-30T07:50:41.211",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937948,1738223441220,"fUST",-238.13962279,0.00018493,2,"2025-01-30T07:50:41.220",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937949,1738223441230,"fUST",-937.5,0.00018493,2,"2025-01-30T07:50:41.230",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937950,1738223441239,"fUST",-761.09,0.00018493,2,"2025-01-30T07:50:41.239",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937951,1738223441249,"fUST",-625.71,0.00018493,2,"2025-01-30T07:50:41.249",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937952,1738223441260,"fUST",-500.0,0.00018493,2,"2025-01-30T07:50:41.260",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937953,1738223441272,"fUST",-1130.54,0.00018493,2,"2025-01-30T07:50:41.272",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937954,1738223441281,"fUST",-575.46,0.00018493,2,"2025-01-30T07:50:41.281",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937955,1738223441292,"fUST",-500.0,0.00018493,2,"2025-01-30T07:50:41.292",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937956,1738223441301,"fUST",-666.57,0.00018493,2,"2025-01-30T07:50:41.301",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937958,1738223441310,"fUST",-10753.13,0.00018493,2,"2025-01-30T07:50:41.310",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937959,1738223441320,"fUST",-906.16,0.00018493,2,"2025-01-30T07:50:41.320",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937960,1738223441329,"fUST",-629.52,0.00018493,2,"2025-01-30T07:50:41.329",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937962,1738223441339,"fUST",-1352.79,0.00018493,2,"2025-01-30T07:50:41.339",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937964,1738223441348,"fUST",-500.0,0.00018493,2,"2025-01-30T07:50:41.348",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937966,1738223441358,"fUST",-701.56547963,0.000185,2,"2025-01-30T07:50:41.358",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937968,1738223441368,"fUST",-151.0,0.000185,2,"2025-01-30T07:50:41.368",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937970,1738223441377,"fUST",-189.93,0.000186,2,"2025-01-30T07:50:41.377",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937972,1738223441386,"fUST",-189.93,0.000186,2,"2025-01-30T07:50:41.386",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937974,1738223441395,"fUST",-913.17,0.0001863,2,"2025-01-30T07:50:41.395",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937976,1738223441404,"fUST",-2368.31,0.0001863,2,"2025-01-30T07:50:41.404",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937978,1738223441413,"fUST",-360.00962166,0.0001863,2,"2025-01-30T07:50:41.413",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937980,1738223441424,"fUST",-686.41,0.0001863,2,"2025-01-30T07:50:41.424",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937982,1738223441433,"fUST",-901.84,0.0001863,2,"2025-01-30T07:50:41.433",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937984,1738223441443,"fUST",-670.07,0.0001863,2,"2025-01-30T07:50:41.443",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937986,1738223441452,"fUST",-548.98,0.0001863,2,"2025-01-30T07:50:41.452",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937988,1738223441461,"fUST",-500.0,0.0001863,2,"2025-01-30T07:50:41.461",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937990,1738223441470,"fUST",-561.63,0.0001863,2,"2025-01-30T07:50:41.470",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937992,1738223441479,"fUST",-1600.68,0.0001863,2,"2025-01-30T07:50:41.479",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937994,1738223441489,"fUST",-4259.83,0.0001863,2,"2025-01-30T07:50:41.489",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937996,1738223441498,"fUST",-1252.06,0.0001863,2,"2025-01-30T07:50:41.498",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350937998,1738223441508,"fUST",-2536.89,0.0001863,2,"2025-01-30T07:50:41.508",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938000,1738223441517,"fUST",-500.0,0.0001863,2,"2025-01-30T07:50:41.517",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938002,1738223441527,"fUST",-937.5,0.0001863,2,"2025-01-30T07:50:41.527",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938003,1738223441536,"fUST",-761.09,0.0001863,2,"2025-01-30T07:50:41.536",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938005,1738223441546,"fUST",-625.71,0.0001863,2,"2025-01-30T07:50:41.546",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938007,1738223441555,"fUST",-500.0,0.0001863,2,"2025-01-30T07:50:41.555",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938009,1738223441564,"fUST",-1130.54,0.0001863,2,"2025-01-30T07:50:41.564",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938011,1738223441574,"fUST",-575.46,0.0001863,2,"2025-01-30T07:50:41.574",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938013,1738223441584,"fUST",-500.0,0.0001863,2,"2025-01-30T07:50:41.584",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938015,1738223441594,"fUST",-666.57,0.0001863,2,"2025-01-30T07:50:41.594",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938018,1738223441604,"fUST",-10753.13,0.0001863,2,"2025-01-30T07:50:41.604",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938020,1738223441614,"fUST",-906.16,0.0001863,2,"2025-01-30T07:50:41.614",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938022,1738223441623,"fUST",-629.52,0.0001863,2,"2025-01-30T07:50:41.623",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938024,1738223441632,"fUST",-1352.79,0.0001863,2,"2025-01-30T07:50:41.632",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938025,1738223441642,"fUST",-500.0,0.0001863,2,"2025-01-30T07:50:41.642",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938027,1738223441651,"fUST",-7439.66161752,0.0001867,2,"2025-01-30T07:50:41.651",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938030,1738223441662,"fUST",-5000.0,0.0001867,2,"2025-01-30T07:50:41.662",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938032,1738223441672,"fUST",-5000.0,0.0001867,2,"2025-01-30T07:50:41.672",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938034,1738223441682,"fUST",-5000.0,0.0001867,2,"2025-01-30T07:50:41.682",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938036,1738223441693,"fUST",-160.0,0.00018686,2,"2025-01-30T07:50:41.693",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938038,1738223441703,"fUST",-9541.36847686,0.00018687,2,"2025-01-30T07:50:41.703",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938040,1738223441712,"fUST",-5000.0,0.00018687,2,"2025-01-30T07:50:41.712",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938042,1738223441722,"fUST",-5000.0,0.00018687,2,"2025-01-30T07:50:41.722",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938044,1738223441732,"fUST",-5000.0,0.00018687,2,"2025-01-30T07:50:41.732",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938045,1738223441741,"fUST",-5000.0,0.00018687,2,"2025-01-30T07:50:41.741",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938047,1738223441750,"fUST",-5000.0,0.00018687,2,"2025-01-30T07:50:41.750",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938049,1738223441760,"fUST",-5000.0,0.00018687,2,"2025-01-30T07:50:41.760",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938051,1738223441770,"fUST",-5000.0,0.00018687,2,"2025-01-30T07:50:41.770",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938063,1738223441879,"fUST",-3701.84775253,0.00018745,2,"2025-01-30T07:50:41.879",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938065,1738223441889,"fUST",-913.17,0.00018767,2,"2025-01-30T07:50:41.889",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938067,1738223441898,"fUST",-2368.31,0.00018767,2,"2025-01-30T07:50:41.898",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938069,1738223441908,"fUST",-686.41,0.00018767,2,"2025-01-30T07:50:41.908",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938071,1738223441917,"fUST",-901.84,0.00018767,2,"2025-01-30T07:50:41.917",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938073,1738223441928,"fUST",-670.07,0.00018767,2,"2025-01-30T07:50:41.928",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938075,1738223441938,"fUST",-548.98,0.00018767,2,"2025-01-30T07:50:41.938",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938077,1738223441947,"fUST",-500.0,0.00018767,2,"2025-01-30T07:50:41.947",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938079,1738223441958,"fUST",-561.63,0.00018767,2,"2025-01-30T07:50:41.958",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938081,1738223441968,"fUST",-1600.68,0.00018767,2,"2025-01-30T07:50:41.968",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938083,1738223441977,"fUST",-4259.83,0.00018767,2,"2025-01-30T07:50:41.977",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938085,1738223441987,"fUST",-1252.06,0.00018767,2,"2025-01-30T07:50:41.987",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938087,1738223441996,"fUST",-2536.89,0.00018767,2,"2025-01-30T07:50:41.996",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938089,1738223442006,"fUST",-500.0,0.00018767,2,"2025-01-30T07:50:42.006",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938091,1738223442015,"fUST",-937.5,0.00018767,2,"2025-01-30T07:50:42.015",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938094,1738223442025,"fUST",-761.09,0.00018767,2,"2025-01-30T07:50:42.025",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938096,1738223442034,"fUST",-625.71,0.00018767,2,"2025-01-30T07:50:42.034",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938097,1738223442044,"fUST",-500.0,0.00018767,2,"2025-01-30T07:50:42.044",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938099,1738223442057,"fUST",-1130.54,0.00018767,2,"2025-01-30T07:50:42.057",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938101,1738223442066,"fUST",-575.46,0.00018767,2,"2025-01-30T07:50:42.066",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938103,1738223442076,"fUST",-500.0,0.00018767,2,"2025-01-30T07:50:42.076",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938105,1738223442086,"fUST",-666.57,0.00018767,2,"2025-01-30T07:50:42.086",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938107,1738223442095,"fUST",-10753.13,0.00018767,2,"2025-01-30T07:50:42.095",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938109,1738223442106,"fUST",-906.16,0.00018767,2,"2025-01-30T07:50:42.106",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938111,1738223442115,"fUST",-629.52,0.00018767,2,"2025-01-30T07:50:42.115",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938113,1738223442124,"fUST",-1352.79,0.00018767,2,"2025-01-30T07:50:42.124",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938115,1738223442135,"fUST",-500.0,0.00018767,2,"2025-01-30T07:50:42.135",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938117,1738223442144,"fUST",-500.0,0.000188,2,"2025-01-30T07:50:42.144",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938119,1738223442153,"fUST",-3000.0,0.000188,2,"2025-01-30T07:50:42.153",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938121,1738223442162,"fUST",-1500.0,0.00018829,2,"2025-01-30T07:50:42.162",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938123,1738223442172,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.172",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938125,1738223442181,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.181",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938127,1738223442191,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.191",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938129,1738223442200,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.200",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938131,1738223442210,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.210",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938133,1738223442219,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.219",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938134,1738223442228,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.228",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938136,1738223442237,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.237",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938138,1738223442247,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.247",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938140,1738223442256,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.256",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938142,1738223442265,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.265",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938144,1738223442275,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.275",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938146,1738223442285,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.285",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938148,1738223442294,"fUST",-231.0,0.00018834,2,"2025-01-30T07:50:42.294",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938150,1738223442303,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.303",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938152,1738223442312,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.312",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938154,1738223442322,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.322",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938156,1738223442331,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.331",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938158,1738223442341,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.341",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938160,1738223442350,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.350",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938162,1738223442360,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.360",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938164,1738223442369,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.369",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938166,1738223442379,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.379",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938168,1738223442389,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.389",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938170,1738223442398,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.398",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938172,1738223442407,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.407",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938174,1738223442416,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.416",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938176,1738223442426,"fUST",-640.0,0.00018835,2,"2025-01-30T07:50:42.426",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938178,1738223442436,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.436",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938180,1738223442445,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.445",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938181,1738223442454,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.454",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938183,1738223442463,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.463",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938185,1738223442473,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.473",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938187,1738223442483,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.483",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938189,1738223442492,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.492",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938191,1738223442502,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.502",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938193,1738223442511,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.511",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938195,1738223442520,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.520",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938197,1738223442531,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.531",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938199,1738223442542,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.542",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938201,1738223442551,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.551",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938203,1738223442561,"fUST",-231.0,0.00018839,2,"2025-01-30T07:50:42.561",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938205,1738223442570,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.570",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938207,1738223442580,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.580",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938209,1738223442590,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.590",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938211,1738223442600,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.600",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938213,1738223442610,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.610",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938215,1738223442619,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.619",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938217,1738223442628,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.628",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938219,1738223442637,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.637",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938221,1738223442647,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.647",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938223,1738223442656,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.656",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938225,1738223442665,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.665",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938227,1738223442676,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.676",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938229,1738223442685,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.685",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938231,1738223442695,"fUST",-640.0,0.0001884,2,"2025-01-30T07:50:42.695",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938233,1738223442705,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.705",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938235,1738223442714,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.714",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938237,1738223442724,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.724",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938239,1738223442733,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.733",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938241,1738223442743,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.743",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938243,1738223442752,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.752",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938245,1738223442762,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.762",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938247,1738223442771,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.771",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938249,1738223442781,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.781",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938251,1738223442790,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.790",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938253,1738223442799,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.799",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938255,1738223442808,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.808",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938257,1738223442817,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.817",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938259,1738223442827,"fUST",-231.0,0.00018844,2,"2025-01-30T07:50:42.827",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938261,1738223442836,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.836",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938263,1738223442845,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.845",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938265,1738223442854,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.854",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938267,1738223442863,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.863",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938269,1738223442873,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.873",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938271,1738223442883,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.883",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938273,1738223442892,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.892",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938274,1738223442901,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.901",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938276,1738223442911,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.911",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938278,1738223442920,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.920",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938280,1738223442931,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.931",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938282,1738223442940,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.940",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938284,1738223442949,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.949",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938286,1738223442958,"fUST",-640.0,0.00018845,2,"2025-01-30T07:50:42.958",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938288,1738223442968,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:42.968",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938290,1738223442977,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:42.977",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938292,1738223442986,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:42.986",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938294,1738223442995,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:42.995",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938296,1738223443004,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.004",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938298,1738223443014,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.014",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938300,1738223443023,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.023",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938302,1738223443032,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.032",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938304,1738223443041,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.041",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938306,1738223443051,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.051",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938308,1738223443064,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.064",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938311,1738223443073,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.073",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938314,1738223443082,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.082",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938316,1738223443091,"fUST",-231.0,0.00018848,2,"2025-01-30T07:50:43.091",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938318,1738223443101,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.101",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938320,1738223443110,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.110",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938321,1738223443119,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.119",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938324,1738223443129,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.129",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938326,1738223443138,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.138",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938328,1738223443147,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.147",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938330,1738223443156,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.156",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938332,1738223443165,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.165",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938334,1738223443175,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.175",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938336,1738223443184,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.184",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938338,1738223443193,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.193",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938340,1738223443203,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.203",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938342,1738223443212,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.212",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938344,1738223443221,"fUST",-640.0,0.00018849,2,"2025-01-30T07:50:43.221",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938346,1738223443230,"fUST",-501.11811723,0.00018853,2,"2025-01-30T07:50:43.230",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938348,1738223443239,"fUST",-4841.24793294,0.000189,2,"2025-01-30T07:50:43.239",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938350,1738223443248,"fUST",-913.17,0.00018904,2,"2025-01-30T07:50:43.248",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938352,1738223443258,"fUST",-2368.31,0.00018904,2,"2025-01-30T07:50:43.258",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938354,1738223443267,"fUST",-686.41,0.00018904,2,"2025-01-30T07:50:43.267",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938355,1738223443276,"fUST",-901.84,0.00018904,2,"2025-01-30T07:50:43.276",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938358,1738223443286,"fUST",-670.07,0.00018904,2,"2025-01-30T07:50:43.286",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938360,1738223443295,"fUST",-548.98,0.00018904,2,"2025-01-30T07:50:43.295",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938362,1738223443305,"fUST",-500.0,0.00018904,2,"2025-01-30T07:50:43.305",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938364,1738223443315,"fUST",-561.63,0.00018904,2,"2025-01-30T07:50:43.315",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938366,1738223443325,"fUST",-1600.68,0.00018904,2,"2025-01-30T07:50:43.325",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938368,1738223443334,"fUST",-4259.83,0.00018904,2,"2025-01-30T07:50:43.334",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938370,1738223443343,"fUST",-1252.06,0.00018904,2,"2025-01-30T07:50:43.343",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938372,1738223443353,"fUST",-2536.89,0.00018904,2,"2025-01-30T07:50:43.353",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938374,1738223443362,"fUST",-500.0,0.00018904,2,"2025-01-30T07:50:43.362",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938376,1738223443372,"fUST",-937.5,0.00018904,2,"2025-01-30T07:50:43.372",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938378,1738223443381,"fUST",-761.09,0.00018904,2,"2025-01-30T07:50:43.381",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938380,1738223443391,"fUST",-625.71,0.00018904,2,"2025-01-30T07:50:43.391",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938382,1738223443400,"fUST",-500.0,0.00018904,2,"2025-01-30T07:50:43.400",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938384,1738223443409,"fUST",-1130.54,0.00018904,2,"2025-01-30T07:50:43.409",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938386,1738223443419,"fUST",-575.46,0.00018904,2,"2025-01-30T07:50:43.419",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938388,1738223443430,"fUST",-500.0,0.00018904,2,"2025-01-30T07:50:43.430",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938390,1738223443439,"fUST",-666.57,0.00018904,2,"2025-01-30T07:50:43.439",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938392,1738223443448,"fUST",-10753.13,0.00018904,2,"2025-01-30T07:50:43.448",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938394,1738223443457,"fUST",-906.16,0.00018904,2,"2025-01-30T07:50:43.457",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938396,1738223443467,"fUST",-629.52,0.00018904,2,"2025-01-30T07:50:43.467",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938398,1738223443476,"fUST",-1352.79,0.00018904,2,"2025-01-30T07:50:43.476",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938400,1738223443486,"fUST",-500.0,0.00018904,2,"2025-01-30T07:50:43.486",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938402,1738223443495,"fUST",-5000.0,0.00018904,7,"2025-01-30T07:50:43.495",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938404,1738223443504,"fUST",-5000.0,0.00018904,7,"2025-01-30T07:50:43.504",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938406,1738223443514,"fUST",-5000.0,0.00018904,7,"2025-01-30T07:50:43.514",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938408,1738223443523,"fUST",-5000.0,0.00018904,7,"2025-01-30T07:50:43.523",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938410,1738223443532,"fUST",-2000.00908278,0.00018904,7,"2025-01-30T07:50:43.532",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938412,1738223443541,"fUST",-5000.0,0.00018945,2,"2025-01-30T07:50:43.541",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938414,1738223443552,"fUST",-5000.0,0.00018945,2,"2025-01-30T07:50:43.552",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938416,1738223443561,"fUST",-5014.78476761,0.00018962,2,"2025-01-30T07:50:43.561",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938418,1738223443571,"fUST",-500.0,0.00018973,2,"2025-01-30T07:50:43.571",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938419,1738223443580,"fUST",-500.0,0.00018973,2,"2025-01-30T07:50:43.580",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938421,1738223443589,"fUST",-500.0,0.00018973,2,"2025-01-30T07:50:43.589",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938423,1738223443598,"fUST",-500.0,0.00018973,2,"2025-01-30T07:50:43.598",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938425,1738223443607,"fUST",-500.0,0.00018973,2,"2025-01-30T07:50:43.607",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938427,1738223443617,"fUST",-500.0,0.00018973,2,"2025-01-30T07:50:43.617",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938429,1738223443626,"fUST",-500.0,0.00018973,2,"2025-01-30T07:50:43.626",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938431,1738223443635,"fUST",-285.11746724,0.00018973,2,"2025-01-30T07:50:43.635",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938433,1738223443644,"fUST",-500.0,0.00018973,2,"2025-01-30T07:50:43.644",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938434,1738223443654,"fUST",-500.0,0.00018973,2,"2025-01-30T07:50:43.654",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938435,1738223443663,"fUST",-4971.29322902,0.00019,2,"2025-01-30T07:50:43.663",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938436,1738223443672,"fUST",-30000.0,0.00019,2,"2025-01-30T07:50:43.672",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938437,1738223443681,"fUST",-30000.0,0.00019,2,"2025-01-30T07:50:43.681",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938438,1738223443690,"fUST",-15683.01615514,0.00019,2,"2025-01-30T07:50:43.690",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938439,1738223443699,"fUST",-5000.0,0.00019,2,"2025-01-30T07:50:43.699",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938440,1738223443708,"fUST",-1000.0,0.00019,19,"2025-01-30T07:50:43.708",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938441,1738223443717,"fUST",-1862.14876773,0.00019,4,"2025-01-30T07:50:43.717",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938442,1738223443726,"fUST",-8742.36247471,0.00019,2,"2025-01-30T07:50:43.726",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938445,1738223443816,"fUST",-496.750002,0.00019,2,"2025-01-30T07:50:43.816",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938447,1738223443826,"fUST",-662.88304606,0.00019,2,"2025-01-30T07:50:43.826",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938733,1738223446702,"fUST",-975.19,0.00016438,2,"2025-01-30T07:50:46.702",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938735,1738223446711,"fUST",-500.0,0.00016438,2,"2025-01-30T07:50:46.711",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938737,1738223446721,"fUST",-975.19,0.00016575,2,"2025-01-30T07:50:46.721",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938739,1738223446730,"fUST",-975.19,0.00016712,2,"2025-01-30T07:50:46.730",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938741,1738223446739,"fUST",-975.19,0.00016849,2,"2025-01-30T07:50:46.739",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350938743,1738223446749,"fUST",-249.240005,0.00016986,2,"2025-01-30T07:50:46.749",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350942085,1738223483333,"fUST",254.692503,0.00013973,2,"2025-01-30T07:51:23.333",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350942499,1738224211937,"fUST",160.0,0.00019943,120,"2025-01-30T08:03:31.937",0.00022265,8.38,0.9915180426424798,319146380.7146365]
[350942565,1738224632124,"fUST",-171.09206405,0.00016338,2,"2025-01-30T08:10:32.124",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942567,1738224632134,"fUST",-1213.73788503,0.00016338,2,"2025-01-30T08:10:32.134",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942569,1738224632143,"fUST",-3000.0,0.000164,2,"2025-01-30T08:10:32.143",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942571,1738224632153,"fUST",-3000.0,0.0001641,2,"2025-01-30T08:10:32.153",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942573,1738224632163,"fUST",-3000.0,0.0001642,2,"2025-01-30T08:10:32.163",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942575,1738224632172,"fUST",-3000.0,0.0001643,2,"2025-01-30T08:10:32.172",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942577,1738224632181,"fUST",-504.82755467,0.00016438,2,"2025-01-30T08:10:32.181",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942579,1738224632192,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.192",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942581,1738224632202,"fUST",-501.1390165,0.00016438,2,"2025-01-30T08:10:32.202",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942583,1738224632212,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.212",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942585,1738224632223,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.223",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942587,1738224632233,"fUST",-501.00695423,0.00016438,2,"2025-01-30T08:10:32.233",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942589,1738224632242,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.242",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942591,1738224632252,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.252",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942593,1738224632262,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.262",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942595,1738224632272,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.272",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942596,1738224632282,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.282",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942598,1738224632296,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.296",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942600,1738224632310,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.310",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942602,1738224632320,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.320",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942604,1738224632330,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.330",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942606,1738224632340,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.340",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942608,1738224632349,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.349",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942610,1738224632359,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.359",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942612,1738224632369,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.369",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942614,1738224632378,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.378",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942616,1738224632387,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.387",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942618,1738224632396,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.396",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942620,1738224632406,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.406",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942622,1738224632414,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.414",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942624,1738224632424,"fUST",-677.11934906,0.00016438,2,"2025-01-30T08:10:32.424",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942626,1738224632433,"fUST",-153.95049638,0.00016438,2,"2025-01-30T08:10:32.433",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942628,1738224632445,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.445",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942630,1738224632454,"fUST",-501.87975495,0.00016438,2,"2025-01-30T08:10:32.454",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942631,1738224632463,"fUST",-502.91489795,0.00016438,2,"2025-01-30T08:10:32.463",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942633,1738224632473,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.473",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942635,1738224632483,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.483",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942637,1738224632492,"fUST",-504.40774641,0.00016438,2,"2025-01-30T08:10:32.492",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942639,1738224632502,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.502",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942641,1738224632512,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.512",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942643,1738224632523,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.523",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942645,1738224632533,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.533",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942647,1738224632542,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.542",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942649,1738224632551,"fUST",-520.04477375,0.00016438,2,"2025-01-30T08:10:32.551",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942651,1738224632561,"fUST",-503.62503703,0.00016438,2,"2025-01-30T08:10:32.561",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942653,1738224632571,"fUST",-515.70621144,0.00016438,2,"2025-01-30T08:10:32.571",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942655,1738224632580,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.580",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942657,1738224632589,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.589",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942659,1738224632598,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.598",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942661,1738224632608,"fUST",-503.76388527,0.00016438,2,"2025-01-30T08:10:32.608",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942663,1738224632617,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.617",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942665,1738224632626,"fUST",-501.37473678,0.00016438,2,"2025-01-30T08:10:32.626",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942667,1738224632636,"fUST",-503.58914903,0.00016438,2,"2025-01-30T08:10:32.636",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942669,1738224632646,"fUST",-304.19026539,0.00016438,2,"2025-01-30T08:10:32.646",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942670,1738224632656,"fUST",-501.71015634,0.00016438,2,"2025-01-30T08:10:32.656",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942672,1738224632665,"fUST",-513.04778202,0.00016438,2,"2025-01-30T08:10:32.665",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942674,1738224632674,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.674",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942676,1738224632683,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.683",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942678,1738224632692,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.692",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942680,1738224632702,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.702",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942682,1738224632711,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.711",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942684,1738224632720,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.720",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942686,1738224632729,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.729",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942688,1738224632738,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.738",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942690,1738224632747,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.747",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942692,1738224632756,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.756",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942694,1738224632766,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.766",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942696,1738224632774,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.774",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942698,1738224632784,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.784",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942700,1738224632794,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.794",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942701,1738224632803,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.803",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942703,1738224632812,"fUST",-465.31440897,0.00016438,2,"2025-01-30T08:10:32.812",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942705,1738224632821,"fUST",-533.16575531,0.00016438,2,"2025-01-30T08:10:32.821",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942707,1738224632830,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.830",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942709,1738224632840,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.840",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942711,1738224632850,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.850",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942713,1738224632859,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.859",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942715,1738224632867,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.867",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942717,1738224632877,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.877",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942719,1738224632886,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.886",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942721,1738224632895,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.895",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942723,1738224632905,"fUST",-510.529121,0.00016438,2,"2025-01-30T08:10:32.905",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942725,1738224632914,"fUST",-512.14704955,0.00016438,2,"2025-01-30T08:10:32.914",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942727,1738224632924,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.924",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942729,1738224632935,"fUST",-504.50632288,0.00016438,2,"2025-01-30T08:10:32.935",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942731,1738224632944,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.944",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942733,1738224632952,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.952",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942735,1738224632962,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.962",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942737,1738224632971,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.971",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942739,1738224632981,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.981",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942741,1738224632990,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.990",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942742,1738224632999,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:32.999",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942744,1738224633008,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.008",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942746,1738224633017,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.017",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942748,1738224633027,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.027",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942750,1738224633036,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.036",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942752,1738224633046,"fUST",-323.46013718,0.00016438,2,"2025-01-30T08:10:33.046",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942754,1738224633056,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.056",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942756,1738224633066,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.066",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942758,1738224633075,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.075",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942760,1738224633084,"fUST",-631.56,0.00016438,2,"2025-01-30T08:10:33.084",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942762,1738224633095,"fUST",-505.519865,0.00016438,2,"2025-01-30T08:10:33.095",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942764,1738224633104,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.104",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942766,1738224633115,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.115",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942768,1738224633124,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.124",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942770,1738224633134,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.134",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942772,1738224633143,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.143",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942774,1738224633152,"fUST",-501.99572955,0.00016438,2,"2025-01-30T08:10:33.152",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942776,1738224633161,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.161",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942777,1738224633171,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.171",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942779,1738224633180,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.180",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942781,1738224633189,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.189",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942783,1738224633199,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.199",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942785,1738224633209,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.209",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942787,1738224633218,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.218",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942789,1738224633228,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.228",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942791,1738224633237,"fUST",-887.46,0.00016438,2,"2025-01-30T08:10:33.237",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942793,1738224633247,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.247",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942795,1738224633256,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.256",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942797,1738224633266,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.266",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942799,1738224633275,"fUST",-638.94149389,0.00016438,2,"2025-01-30T08:10:33.275",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942801,1738224633285,"fUST",-374.0040602,0.00016438,2,"2025-01-30T08:10:33.285",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942803,1738224633299,"fUST",-125.9959398,0.00016438,2,"2025-01-30T08:10:33.299",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942805,1738224633309,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.309",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942807,1738224633319,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.319",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942809,1738224633329,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.329",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942811,1738224633338,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.338",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942813,1738224633348,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.348",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942815,1738224633357,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.357",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942817,1738224633367,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.367",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942819,1738224633377,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.377",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942821,1738224633387,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.387",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942823,1738224633396,"fUST",-724.4,0.00016438,2,"2025-01-30T08:10:33.396",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942825,1738224633406,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.406",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942827,1738224633416,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.416",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942829,1738224633426,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.426",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942831,1738224633436,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.436",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942832,1738224633449,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.449",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942834,1738224633459,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.459",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942836,1738224633469,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.469",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942837,1738224633479,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.479",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942839,1738224633489,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.489",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942841,1738224633499,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.499",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942843,1738224633509,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.509",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942844,1738224633519,"fUST",-510.80358895,0.00016438,2,"2025-01-30T08:10:33.519",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942846,1738224633530,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.530",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942848,1738224633541,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.541",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942850,1738224633551,"fUST",-398.07707948,0.00016438,2,"2025-01-30T08:10:33.551",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942853,1738224633575,"fUST",-101.92292052,0.00016438,2,"2025-01-30T08:10:33.575",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942855,1738224633584,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.584",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942857,1738224633594,"fUST",-228.17552492,0.00016438,2,"2025-01-30T08:10:33.594",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942859,1738224633604,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.604",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942860,1738224633614,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.614",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942862,1738224633623,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.623",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942864,1738224633633,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.633",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942866,1738224633643,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.643",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942868,1738224633653,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.653",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942870,1738224633663,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.663",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942872,1738224633673,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.673",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942884,1738224633797,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.797",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942886,1738224633807,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.807",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942888,1738224633818,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.818",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942890,1738224633828,"fUST",-1502.76,0.00016438,2,"2025-01-30T08:10:33.828",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942892,1738224633837,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.837",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942894,1738224633847,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.847",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942896,1738224633856,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.856",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942898,1738224633866,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.866",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942900,1738224633875,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.875",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942901,1738224633885,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.885",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942903,1738224633895,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.895",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942905,1738224633904,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.904",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942907,1738224633913,"fUST",-503.86930006,0.00016438,2,"2025-01-30T08:10:33.913",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942909,1738224633923,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.923",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942911,1738224633934,"fUST",-4192.65,0.00016438,2,"2025-01-30T08:10:33.934",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942913,1738224633944,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.944",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942915,1738224633953,"fUST",-411.6901701,0.00016438,2,"2025-01-30T08:10:33.953",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942917,1738224633963,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.963",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942918,1738224633972,"fUST",-349.69815765,0.00016438,2,"2025-01-30T08:10:33.972",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942920,1738224633982,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.982",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942922,1738224633993,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:33.993",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942924,1738224634003,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.003",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942926,1738224634012,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.012",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942928,1738224634022,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.022",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942930,1738224634032,"fUST",-561.82,0.00016438,2,"2025-01-30T08:10:34.032",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942932,1738224634042,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.042",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942934,1738224634052,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.052",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942936,1738224634062,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.062",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942937,1738224634071,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.071",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942939,1738224634081,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.081",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942941,1738224634091,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.091",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942943,1738224634101,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.101",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942945,1738224634110,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.110",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942947,1738224634119,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.119",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942949,1738224634128,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.128",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942950,1738224634137,"fUST",-500.0167824,0.00016438,2,"2025-01-30T08:10:34.137",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942952,1738224634146,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.146",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942954,1738224634156,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.156",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942956,1738224634166,"fUST",-567.94976231,0.00016438,2,"2025-01-30T08:10:34.166",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942958,1738224634175,"fUST",-501.45175561,0.00016438,2,"2025-01-30T08:10:34.175",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942960,1738224634185,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.185",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942962,1738224634195,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:34.195",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942964,1738224634204,"fUST",-3000.0,0.0001644,2,"2025-01-30T08:10:34.204",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942966,1738224634214,"fUST",-3000.0,0.0001645,2,"2025-01-30T08:10:34.214",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942968,1738224634223,"fUST",-348.28239422,0.00016458,2,"2025-01-30T08:10:34.223",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942970,1738224634233,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.233",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942972,1738224634242,"fUST",-161.58675782,0.00016458,2,"2025-01-30T08:10:34.242",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942974,1738224634251,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.251",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942976,1738224634260,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.260",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942977,1738224634270,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.270",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942979,1738224634280,"fUST",-350.91025747,0.00016458,2,"2025-01-30T08:10:34.280",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942981,1738224634292,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.292",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942983,1738224634301,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.301",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942985,1738224634310,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.310",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942987,1738224634320,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.320",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942989,1738224634330,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.330",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942991,1738224634340,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.340",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942993,1738224634350,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.350",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942995,1738224634360,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.360",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942997,1738224634369,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.369",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942998,1738224634379,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.379",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350942999,1738224634388,"fUST",-535.78013783,0.00016458,2,"2025-01-30T08:10:34.388",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943000,1738224634398,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.398",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943001,1738224634407,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.407",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943002,1738224634416,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.416",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943003,1738224634425,"fUST",-500.0,0.00016458,2,"2025-01-30T08:10:34.425",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943004,1738224634435,"fUST",-3000.0,0.0001646,2,"2025-01-30T08:10:34.435",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943005,1738224634449,"fUST",-3000.0,0.0001647,2,"2025-01-30T08:10:34.449",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943006,1738224634459,"fUST",-3000.0,0.0001648,2,"2025-01-30T08:10:34.459",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943007,1738224634468,"fUST",-500.0,0.00016488,2,"2025-01-30T08:10:34.468",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943008,1738224634478,"fUST",-3000.0,0.0001649,2,"2025-01-30T08:10:34.478",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943009,1738224634489,"fUST",-3000.0,0.000165,2,"2025-01-30T08:10:34.489",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943010,1738224634498,"fUST",-500.0,0.00016509,2,"2025-01-30T08:10:34.498",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943011,1738224634508,"fUST",-3000.0,0.0001651,2,"2025-01-30T08:10:34.508",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943012,1738224634517,"fUST",-3000.0,0.0001652,2,"2025-01-30T08:10:34.517",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943013,1738224634527,"fUST",-3000.0,0.0001653,2,"2025-01-30T08:10:34.527",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943014,1738224634539,"fUST",-2357.78794802,0.0001654,2,"2025-01-30T08:10:34.539",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943347,1738224637735,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:37.735",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943350,1738224637745,"fUST",-850.49,0.00016438,2,"2025-01-30T08:10:37.745",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943352,1738224637754,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:37.754",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943354,1738224637763,"fUST",-642.21205198,0.0001654,2,"2025-01-30T08:10:37.763",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943356,1738224637773,"fUST",-4323.01259,0.0001655,2,"2025-01-30T08:10:37.773",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943358,1738224637782,"fUST",-500.0,0.00016574,2,"2025-01-30T08:10:37.782",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943360,1738224637791,"fUST",-500.0,0.00016574,2,"2025-01-30T08:10:37.791",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943362,1738224637809,"fUST",-500.0,0.00016574,2,"2025-01-30T08:10:37.809",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943365,1738224637820,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.820",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943367,1738224637829,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.829",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943369,1738224637839,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.839",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943371,1738224637848,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.848",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943373,1738224637858,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.858",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943375,1738224637867,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.867",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943377,1738224637877,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.877",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943379,1738224637886,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.886",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943381,1738224637895,"fUST",-537.59208679,0.00016575,2,"2025-01-30T08:10:37.895",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943383,1738224637904,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.904",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943385,1738224637914,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.914",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943387,1738224637923,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.923",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943389,1738224637932,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.932",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943391,1738224637942,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.942",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943393,1738224637951,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.951",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943395,1738224637960,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.960",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943397,1738224637969,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.969",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943399,1738224637979,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:37.979",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943401,1738224637988,"fUST",-299.64782868,0.00016575,2,"2025-01-30T08:10:37.988",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943404,1738224638009,"fUST",-200.35217132,0.00016575,2,"2025-01-30T08:10:38.009",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943406,1738224638018,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.018",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943408,1738224638028,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.028",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943410,1738224638038,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.038",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943412,1738224638048,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.048",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943415,1738224638061,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.061",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943417,1738224638071,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.071",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943418,1738224638080,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.080",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943421,1738224638090,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.090",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943422,1738224638099,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.099",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943424,1738224638109,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.109",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943427,1738224638119,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.119",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943429,1738224638128,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.128",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943431,1738224638138,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.138",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943433,1738224638147,"fUST",-154.97391082,0.00016575,2,"2025-01-30T08:10:38.147",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943435,1738224638160,"fUST",-345.02608918,0.00016575,2,"2025-01-30T08:10:38.160",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943437,1738224638169,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.169",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943439,1738224638178,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.178",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943441,1738224638187,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.187",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943443,1738224638197,"fUST",-724.4,0.00016575,2,"2025-01-30T08:10:38.197",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943445,1738224638206,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.206",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943447,1738224638215,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.215",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943449,1738224638225,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.225",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943451,1738224638234,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.234",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943453,1738224638243,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.243",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943455,1738224638252,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.252",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943457,1738224638262,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.262",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943459,1738224638271,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.271",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943461,1738224638280,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.280",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943463,1738224638291,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.291",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943465,1738224638300,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.300",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943467,1738224638309,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.309",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943469,1738224638318,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.318",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943471,1738224638328,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.328",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943473,1738224638337,"fUST",-259.3197886,0.00016575,2,"2025-01-30T08:10:38.337",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943475,1738224638346,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.346",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943477,1738224638355,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.355",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943479,1738224638366,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.366",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943481,1738224638375,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.375",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943483,1738224638385,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.385",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943485,1738224638394,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.394",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943487,1738224638403,"fUST",-1502.76,0.00016575,2,"2025-01-30T08:10:38.403",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943489,1738224638412,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.412",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943491,1738224638421,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.421",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943493,1738224638431,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.431",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943495,1738224638440,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.440",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943497,1738224638454,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.454",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943499,1738224638464,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.464",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943501,1738224638473,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.473",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943503,1738224638483,"fUST",-4192.65,0.00016575,2,"2025-01-30T08:10:38.483",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943506,1738224638492,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.492",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943508,1738224638503,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:38.503",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943510,1738224638512,"fUST",-476.98281312,0.00016575,2,"2025-01-30T08:10:38.512",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943660,1738224639839,"fUST",-500.0,0.00016438,2,"2025-01-30T08:10:39.839",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943662,1738224639848,"fUST",-23.01718688,0.00016575,2,"2025-01-30T08:10:39.848",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943664,1738224639857,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.857",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943666,1738224639867,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.867",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943668,1738224639876,"fUST",-561.82,0.00016575,2,"2025-01-30T08:10:39.876",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943670,1738224639885,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.885",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943672,1738224639895,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.895",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943674,1738224639906,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.906",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943676,1738224639915,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.915",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943678,1738224639924,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.924",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943679,1738224639933,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.933",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943681,1738224639942,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.942",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943683,1738224639951,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.951",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943685,1738224639960,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.960",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943687,1738224639969,"fUST",-850.49,0.00016575,2,"2025-01-30T08:10:39.969",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943689,1738224639978,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:39.978",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943691,1738224639987,"fUST",-719.89,0.000166,2,"2025-01-30T08:10:39.987",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943693,1738224639996,"fUST",-300.0,0.000167,6,"2025-01-30T08:10:39.996",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943695,1738224640006,"fUST",-500.0,0.00016711,2,"2025-01-30T08:10:40.006",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943697,1738224640015,"fUST",-500.0,0.00016711,2,"2025-01-30T08:10:40.015",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943699,1738224640025,"fUST",-500.0,0.00016711,2,"2025-01-30T08:10:40.025",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943701,1738224640035,"fUST",-205.18123557,0.00016711,2,"2025-01-30T08:10:40.035",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943703,1738224640045,"fUST",-351.79731325,0.00016711,2,"2025-01-30T08:10:40.045",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943705,1738224640054,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.054",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943707,1738224640063,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.063",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943709,1738224640072,"fUST",-609.63853937,0.00016712,2,"2025-01-30T08:10:40.072",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943711,1738224640081,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.081",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943713,1738224640090,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.090",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943715,1738224640099,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.099",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943716,1738224640108,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.108",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943718,1738224640117,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.117",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943720,1738224640126,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.126",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943722,1738224640136,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.136",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943724,1738224640145,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.145",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943726,1738224640154,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.154",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943728,1738224640163,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.163",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943730,1738224640172,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.172",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943732,1738224640181,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.181",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943734,1738224640190,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.190",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943736,1738224640199,"fUST",-190.91065091,0.00016712,2,"2025-01-30T08:10:40.199",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943738,1738224640209,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.209",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943740,1738224640218,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.218",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943742,1738224640227,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.227",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943744,1738224640236,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.236",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943746,1738224640245,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.245",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943748,1738224640254,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.254",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943750,1738224640263,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.263",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943752,1738224640273,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.273",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943754,1738224640282,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.282",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943756,1738224640292,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.292",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943758,1738224640302,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.302",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943760,1738224640311,"fUST",-181.88061924,0.00016712,2,"2025-01-30T08:10:40.311",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943762,1738224640321,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.321",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943763,1738224640330,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.330",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943765,1738224640340,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.340",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943767,1738224640349,"fUST",-724.4,0.00016712,2,"2025-01-30T08:10:40.349",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943769,1738224640359,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.359",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943771,1738224640368,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.368",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943773,1738224640378,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.378",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943775,1738224640388,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.388",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943777,1738224640397,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.397",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943779,1738224640407,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.407",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943781,1738224640416,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.416",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943783,1738224640426,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.426",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943785,1738224640437,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.437",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943787,1738224640449,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.449",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943789,1738224640459,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.459",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943791,1738224640471,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.471",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943793,1738224640481,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.481",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943795,1738224640495,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.495",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943797,1738224640506,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.506",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943798,1738224640516,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.516",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943800,1738224640528,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.528",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943802,1738224640538,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.538",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943804,1738224640551,"fUST",-1502.76,0.00016712,2,"2025-01-30T08:10:40.551",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943806,1738224640561,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.561",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943808,1738224640570,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.570",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943810,1738224640580,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.580",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943812,1738224640589,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.589",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943814,1738224640599,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.599",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943816,1738224640609,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.609",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943818,1738224640619,"fUST",-4192.65,0.00016712,2,"2025-01-30T08:10:40.619",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943820,1738224640628,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.628",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943822,1738224640638,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.638",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943824,1738224640648,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.648",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943826,1738224640657,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.657",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943828,1738224640667,"fUST",-561.82,0.00016712,2,"2025-01-30T08:10:40.667",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943830,1738224640676,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.676",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943832,1738224640686,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.686",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943834,1738224640695,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.695",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943836,1738224640704,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.704",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943838,1738224640714,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.714",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943840,1738224640723,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.723",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943842,1738224640732,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.732",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943844,1738224640742,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.742",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943845,1738224640751,"fUST",-540.94210851,0.00016712,2,"2025-01-30T08:10:40.751",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943847,1738224640760,"fUST",-850.49,0.00016712,2,"2025-01-30T08:10:40.760",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943849,1738224640769,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:40.769",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943851,1738224640779,"fUST",-171.09206404,0.00016749,2,"2025-01-30T08:10:40.779",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943853,1738224640791,"fUST",-500.0,0.00016848,2,"2025-01-30T08:10:40.791",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943855,1738224640801,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.801",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943857,1738224640810,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.810",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943859,1738224640819,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.819",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943861,1738224640828,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.828",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943863,1738224640837,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.837",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943865,1738224640847,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.847",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943867,1738224640856,"fUST",-173.46726981,0.00016849,2,"2025-01-30T08:10:40.856",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943869,1738224640865,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.865",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943871,1738224640874,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.874",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943873,1738224640883,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.883",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943875,1738224640893,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.893",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943877,1738224640902,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.902",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943879,1738224640911,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.911",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943881,1738224640920,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.920",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943882,1738224640930,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.930",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943884,1738224640940,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.940",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943886,1738224640950,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.950",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943888,1738224640962,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.962",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943890,1738224640971,"fUST",-319.6570126,0.00016849,2,"2025-01-30T08:10:40.971",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943892,1738224640980,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.980",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943894,1738224640989,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.989",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943896,1738224640999,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:40.999",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943898,1738224641008,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.008",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943900,1738224641017,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.017",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943901,1738224641026,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.026",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943903,1738224641036,"fUST",-724.4,0.00016849,2,"2025-01-30T08:10:41.036",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943905,1738224641046,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.046",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943907,1738224641056,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.056",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943909,1738224641065,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.065",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943911,1738224641074,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.074",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943913,1738224641084,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.084",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943915,1738224641093,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.093",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943917,1738224641103,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.103",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943919,1738224641112,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.112",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943921,1738224641121,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.121",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943923,1738224641130,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.130",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943925,1738224641140,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.140",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943927,1738224641149,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.149",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943929,1738224641158,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.158",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943930,1738224641168,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.168",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943932,1738224641178,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.178",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943934,1738224641187,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.187",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943936,1738224641197,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.197",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943938,1738224641207,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.207",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943940,1738224641216,"fUST",-1502.76,0.00016849,2,"2025-01-30T08:10:41.216",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943942,1738224641225,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.225",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943944,1738224641234,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.234",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943946,1738224641243,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.243",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943948,1738224641252,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.252",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943950,1738224641261,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.261",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943952,1738224641271,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.271",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943954,1738224641280,"fUST",-4192.65,0.00016849,2,"2025-01-30T08:10:41.280",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943956,1738224641289,"fUST",-611.01189543,0.00016849,2,"2025-01-30T08:10:41.289",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943958,1738224641298,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.298",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943960,1738224641307,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.307",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943962,1738224641316,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.316",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943964,1738224641326,"fUST",-561.82,0.00016849,2,"2025-01-30T08:10:41.326",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943966,1738224641335,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.335",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943968,1738224641345,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.345",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943969,1738224641356,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.356",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943972,1738224641367,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.367",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943974,1738224641377,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.377",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943975,1738224641387,"fUST",-446.16297722,0.00016849,2,"2025-01-30T08:10:41.387",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943977,1738224641396,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.396",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943979,1738224641405,"fUST",-850.49,0.00016849,2,"2025-01-30T08:10:41.405",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943981,1738224641414,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:41.414",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943983,1738224641424,"fUST",-395.0,0.00016939,2,"2025-01-30T08:10:41.424",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943985,1738224641434,"fUST",-285.916,0.0001694,2,"2025-01-30T08:10:41.434",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943987,1738224641443,"fUST",-500.0,0.00016959,2,"2025-01-30T08:10:41.443",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943989,1738224641458,"fUST",-500.0,0.00016985,2,"2025-01-30T08:10:41.458",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943991,1738224641467,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.467",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943993,1738224641476,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.476",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943995,1738224641486,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.486",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943997,1738224641496,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.496",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350943999,1738224641505,"fUST",-473.90078964,0.00016986,2,"2025-01-30T08:10:41.505",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944001,1738224641514,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.514",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944003,1738224641524,"fUST",-246.44848378,0.00016986,2,"2025-01-30T08:10:41.524",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944005,1738224641534,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.534",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944007,1738224641543,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.543",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944009,1738224641552,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.552",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944011,1738224641562,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.562",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944013,1738224641571,"fUST",-552.95,0.00016986,2,"2025-01-30T08:10:41.571",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944015,1738224641581,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.581",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944017,1738224641591,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.591",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944019,1738224641600,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.600",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944021,1738224641610,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.610",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944023,1738224641620,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.620",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944024,1738224641629,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.629",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944026,1738224641638,"fUST",-724.4,0.00016986,2,"2025-01-30T08:10:41.638",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944028,1738224641647,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.647",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944030,1738224641657,"fUST",-224.96330418,0.00016986,2,"2025-01-30T08:10:41.657",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944032,1738224641666,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.666",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944034,1738224641676,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.676",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944036,1738224641686,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.686",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944038,1738224641695,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.695",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944040,1738224641705,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.705",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944042,1738224641714,"fUST",-498.87126747,0.00016986,2,"2025-01-30T08:10:41.714",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944044,1738224641724,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.724",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944045,1738224641733,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.733",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944046,1738224641743,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.743",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944047,1738224641752,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.752",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944048,1738224641762,"fUST",-178.58,0.00016986,2,"2025-01-30T08:10:41.762",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944049,1738224641771,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.771",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944050,1738224641780,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.780",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944051,1738224641789,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.789",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944052,1738224641799,"fUST",-1502.76,0.00016986,2,"2025-01-30T08:10:41.799",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944053,1738224641808,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.808",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944054,1738224641817,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.817",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944055,1738224641827,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.827",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944056,1738224641837,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.837",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944057,1738224641847,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.847",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944058,1738224641856,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.856",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944059,1738224641865,"fUST",-4192.65,0.00016986,2,"2025-01-30T08:10:41.865",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944060,1738224641875,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:41.875",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944061,1738224641884,"fUST",-318.19825185,0.00016986,2,"2025-01-30T08:10:41.884",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944216,1738224643355,"fUST",-500.0,0.00016575,2,"2025-01-30T08:10:43.355",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944218,1738224643364,"fUST",-500.0,0.00016712,2,"2025-01-30T08:10:43.364",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944220,1738224643373,"fUST",-500.0,0.00016849,2,"2025-01-30T08:10:43.373",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944222,1738224643383,"fUST",-181.80174815,0.00016986,2,"2025-01-30T08:10:43.383",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944224,1738224643392,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:43.392",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944226,1738224643401,"fUST",-561.82,0.00016986,2,"2025-01-30T08:10:43.401",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944228,1738224643411,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:43.411",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944230,1738224643420,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:43.420",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944232,1738224643430,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:43.430",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944234,1738224643439,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:43.439",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944236,1738224643449,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:43.449",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944238,1738224643461,"fUST",-850.49,0.00016986,2,"2025-01-30T08:10:43.461",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944240,1738224643470,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:43.470",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944242,1738224643479,"fUST",-500.0,0.00016986,2,"2025-01-30T08:10:43.479",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944244,1738224643489,"fUST",-4998.84196532,0.00017,2,"2025-01-30T08:10:43.489",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944246,1738224643498,"fUST",-64.24904063,0.00017077,2,"2025-01-30T08:10:43.498",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944248,1738224643510,"fUST",-205.45883295,0.00017077,2,"2025-01-30T08:10:43.510",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944250,1738224643519,"fUST",-500.0,0.00017097,2,"2025-01-30T08:10:43.519",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944252,1738224643529,"fUST",-265.4,0.00017122,2,"2025-01-30T08:10:43.529",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944254,1738224643539,"fUST",-473.99272276,0.00017123,2,"2025-01-30T08:10:43.539",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944490,1738224645848,"fUST",-199.823409,0.00016409,2,"2025-01-30T08:10:45.848",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944492,1738224645858,"fUST",-26.00727724,0.00017123,2,"2025-01-30T08:10:45.858",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944494,1738224645867,"fUST",-405.72931376,0.00017123,2,"2025-01-30T08:10:45.867",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944499,1738224645902,"fUST",-94.27068624,0.00017123,2,"2025-01-30T08:10:45.902",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944501,1738224645911,"fUST",-500.0,0.00017123,2,"2025-01-30T08:10:45.911",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944503,1738224645921,"fUST",-500.0,0.00017123,2,"2025-01-30T08:10:45.921",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944504,1738224645930,"fUST",-500.0,0.00017123,2,"2025-01-30T08:10:45.930",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944506,1738224645940,"fUST",-500.0,0.00017123,2,"2025-01-30T08:10:45.940",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944508,1738224645950,"fUST",-500.0,0.00017123,2,"2025-01-30T08:10:45.950",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944510,1738224645959,"fUST",-500.0,0.00017123,2,"2025-01-30T08:10:45.959",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944512,1738224645968,"fUST",-21.26513376,0.00017123,2,"2025-01-30T08:10:45.968",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944760,1738224773267,"fUST",241.957877,0.00013973,2,"2025-01-30T08:12:53.267",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944761,1738225353906,"fUST",855.8934796,0.00015021,2,"2025-01-30T08:22:33.906",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944762,1738225399086,"fUST",3100.95896424,0.00015101,2,"2025-01-30T08:23:19.086",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944763,1738225416562,"fUST",160.0,0.0002,120,"2025-01-30T08:23:36.562",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944764,1738225480453,"fUST",2797.527726,0.00015101,2,"2025-01-30T08:24:40.453",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944782,1738225623336,"fUST",151.047,0.00015101,2,"2025-01-30T08:27:03.336",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944785,1738225675373,"fUST",74453.50914888,0.000151,2,"2025-01-30T08:27:55.373",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944818,1738225832106,"fUST",-280.62380415,0.0001515,2,"2025-01-30T08:30:32.106",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944819,1738225832116,"fUST",-300.0,0.00015249,2,"2025-01-30T08:30:32.116",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944820,1738225832126,"fUST",-3342.41867465,0.0001525,2,"2025-01-30T08:30:32.126",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944821,1738225832269,"fUST",-3216.52141648,0.0001525,2,"2025-01-30T08:30:32.269",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944868,1738225837963,"fUST",-4339.46927697,0.0001525,2,"2025-01-30T08:30:37.963",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944870,1738225837973,"fUST",-328.932626,0.00015342,2,"2025-01-30T08:30:37.973",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944872,1738225837983,"fUST",-10184.9376048,0.00015473,2,"2025-01-30T08:30:37.983",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944874,1738225837993,"fUST",-5812.08214099,0.000155,2,"2025-01-30T08:30:37.993",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944876,1738225838004,"fUST",-711.44376742,0.00016,2,"2025-01-30T08:30:38.004",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944878,1738225838014,"fUST",-1144.96337253,0.00016299,2,"2025-01-30T08:30:38.014",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944880,1738225838023,"fUST",-344.53828391,0.00016338,2,"2025-01-30T08:30:38.023",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944882,1738225838033,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.033",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944884,1738225838042,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.042",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944886,1738225838051,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.051",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944888,1738225838061,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.061",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944890,1738225838070,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.070",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944892,1738225838079,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.079",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944894,1738225838089,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.089",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944896,1738225838099,"fUST",-430.71396662,0.00016399,2,"2025-01-30T08:30:38.099",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944898,1738225838108,"fUST",-540.33073922,0.00016399,2,"2025-01-30T08:30:38.108",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944901,1738225838117,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.117",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944903,1738225838126,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.126",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944905,1738225838136,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.136",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944907,1738225838146,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.146",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944909,1738225838155,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.155",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944911,1738225838164,"fUST",-518.29335828,0.00016399,2,"2025-01-30T08:30:38.164",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944913,1738225838173,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.173",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944915,1738225838183,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.183",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944917,1738225838192,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.192",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944919,1738225838201,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.201",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944921,1738225838211,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.211",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944923,1738225838220,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.220",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944925,1738225838229,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.229",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944927,1738225838239,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.239",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944929,1738225838248,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.248",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944931,1738225838258,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.258",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944933,1738225838267,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.267",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944935,1738225838276,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.276",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944937,1738225838285,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.285",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944939,1738225838295,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.295",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944941,1738225838304,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.304",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944943,1738225838314,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.314",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944945,1738225838323,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.323",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944947,1738225838332,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.332",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944950,1738225838346,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.346",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944952,1738225838355,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.355",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944954,1738225838364,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.364",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944956,1738225838373,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.373",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944958,1738225838381,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.381",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944960,1738225838390,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.390",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944962,1738225838399,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.399",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944963,1738225838408,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.408",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944965,1738225838417,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.417",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944967,1738225838426,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.426",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944969,1738225838435,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.435",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944971,1738225838444,"fUST",-454.52843763,0.00016399,2,"2025-01-30T08:30:38.444",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944973,1738225838454,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.454",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944976,1738225838467,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.467",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944977,1738225838477,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.477",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944979,1738225838487,"fUST",-499.99999999,0.00016399,2,"2025-01-30T08:30:38.487",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944981,1738225838496,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.496",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944983,1738225838505,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.505",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944985,1738225838514,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.514",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944987,1738225838524,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.524",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944989,1738225838533,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.533",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944991,1738225838542,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.542",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944993,1738225838551,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.551",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944995,1738225838560,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.560",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944997,1738225838570,"fUST",-399.99999999,0.00016399,2,"2025-01-30T08:30:38.570",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350944999,1738225838579,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.579",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945001,1738225838588,"fUST",-500.0,0.00016399,2,"2025-01-30T08:30:38.588",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945003,1738225838597,"fUST",-596.25811928,0.00016399,2,"2025-01-30T08:30:38.597",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945005,1738225838607,"fUST",-11239.76637943,0.000164,15,"2025-01-30T08:30:38.607",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945007,1738225838619,"fUST",-797.45686413,0.000164,15,"2025-01-30T08:30:38.619",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945010,1738225838630,"fUST",-14379.41942396,0.000164,15,"2025-01-30T08:30:38.630",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945146,1738225840085,"fUST",-744.95999996,0.000164,15,"2025-01-30T08:30:40.085",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945157,1738225840175,"fUST",-845.78336498,0.000164,15,"2025-01-30T08:30:40.175",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945159,1738225840187,"fUST",-2139.16944325,0.000164,15,"2025-01-30T08:30:40.187",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945188,1738225843160,"fUST",-1677.28475584,0.000164,15,"2025-01-30T08:30:43.160",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945203,1738225863997,"fUST",209.70908984,0.0001505,2,"2025-01-30T08:31:03.997",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945204,1738225866527,"fUST",229.859983,0.00013973,2,"2025-01-30T08:31:06.527",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945206,1738226746359,"fUST",218.366983,0.00013973,2,"2025-01-30T08:45:46.359",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945207,1738226825814,"fUST",3800.0,0.00015101,2,"2025-01-30T08:47:05.814",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945242,1738227033087,"fUST",-310.136,0.00015164,2,"2025-01-30T08:50:33.087",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945243,1738227033140,"fUST",-189.864,0.00015164,2,"2025-01-30T08:50:33.140",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945244,1738227033150,"fUST",-279.083756,0.00015347,2,"2025-01-30T08:50:33.150",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945245,1738227033165,"fUST",-300.0,0.00015393,2,"2025-01-30T08:50:33.165",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945246,1738227033175,"fUST",-3992.65545599,0.00015394,2,"2025-01-30T08:50:33.175",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945247,1738227033194,"fUST",-1360.63484641,0.00015394,2,"2025-01-30T08:50:33.194",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945248,1738227033206,"fUST",-65.87819645,0.00015394,2,"2025-01-30T08:50:33.206",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945282,1738227038150,"fUST",-293.33861973,0.00015394,2,"2025-01-30T08:50:38.150",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945285,1738227038165,"fUST",-104.91243902,0.00015394,2,"2025-01-30T08:50:38.165",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945287,1738227038175,"fUST",-1045.68999411,0.00015516,2,"2025-01-30T08:50:38.175",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945289,1738227038187,"fUST",-1599.13135451,0.00015516,2,"2025-01-30T08:50:38.187",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945293,1738227038218,"fUST",-526.33,0.00015516,2,"2025-01-30T08:50:38.218",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945295,1738227038229,"fUST",-4358.89854885,0.00015516,2,"2025-01-30T08:50:38.229",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945297,1738227038240,"fUST",-8539.42125864,0.00015517,2,"2025-01-30T08:50:38.240",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945299,1738227038256,"fUST",-340.69312919,0.00015517,2,"2025-01-30T08:50:38.256",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945361,1738227040254,"fUST",-512.37431689,0.00015517,2,"2025-01-30T08:50:40.254",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945370,1738227043135,"fUST",-792.44890008,0.00015517,2,"2025-01-30T08:50:43.135",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945371,1738227043145,"fUST",-7596.90784503,0.00016122,2,"2025-01-30T08:50:43.145",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945372,1738227043242,"fUST",-2879.83303542,0.00016122,2,"2025-01-30T08:50:43.242",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945376,1738227130334,"fUST",1804.26202865,0.0001,2,"2025-01-30T08:52:10.334",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945377,1738227705932,"fUST",207.448633,0.00013973,2,"2025-01-30T09:01:45.932",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945378,1738227816727,"fUST",37904.38311976,0.00015101,2,"2025-01-30T09:03:36.727",0.00022265,8.29,0.9915341302545646,320177237.2599694]
[350945379,1738228200770,"fUST",13173.0,0.00020423,120,"2025-01-30T09:10:00.770",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945598,1738228522132,"fUST",409.425738,0.00014929,2,"2025-01-30T09:15:22.132",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945599,1738228715566,"fUST",197.076201,0.00013973,2,"2025-01-30T09:18:35.566",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945600,1738229015382,"fUST",11914.24690316,0.00014938,2,"2025-01-30T09:23:35.382",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945621,1738229365270,"fUST",1816.1650922,0.00014911,2,"2025-01-30T09:29:25.270",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945626,1738229399333,"fUST",204.712869,0.00014795,2,"2025-01-30T09:29:59.333",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945639,1738229438809,"fUST",-5650.80850466,0.00015198,2,"2025-01-30T09:30:38.809",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945653,1738229443515,"fUST",-3038.62749814,0.00015198,2,"2025-01-30T09:30:43.515",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945654,1738229443524,"fUST",-192.25260882,0.00015212,2,"2025-01-30T09:30:43.524",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945655,1738229443534,"fUST",-300.0,0.00015397,2,"2025-01-30T09:30:43.534",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945656,1738229443544,"fUST",-11914.24690316,0.00015398,2,"2025-01-30T09:30:43.544",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945657,1738229443554,"fUST",-5812.08214099,0.000155,2,"2025-01-30T09:30:43.554",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945658,1738229443564,"fUST",-159.065,0.0001558,2,"2025-01-30T09:30:43.564",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945659,1738229443574,"fUST",-25453.86153705,0.00016,2,"2025-01-30T09:30:43.574",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945660,1738229443583,"fUST",-711.44376742,0.00016,2,"2025-01-30T09:30:43.583",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945661,1738229443592,"fUST",-310.3641415,0.000161,2,"2025-01-30T09:30:43.592",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945662,1738229443601,"fUST",-461.0832715,0.000161,2,"2025-01-30T09:30:43.601",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945663,1738229443610,"fUST",-889.93222743,0.00016124,2,"2025-01-30T09:30:43.610",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945664,1738229443620,"fUST",-162.070554,0.0001616,2,"2025-01-30T09:30:43.620",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945665,1738229443629,"fUST",-889.93222741,0.00016168,2,"2025-01-30T09:30:43.629",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945666,1738229443638,"fUST",-5102.83658112,0.000162,2,"2025-01-30T09:30:43.638",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945667,1738229443647,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.647",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945668,1738229443655,"fUST",-157.024281,0.000162,2,"2025-01-30T09:30:43.655",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945669,1738229443664,"fUST",-157.024281,0.000162,2,"2025-01-30T09:30:43.664",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945670,1738229443673,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.673",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945671,1738229443682,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.682",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945672,1738229443692,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.692",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945673,1738229443701,"fUST",-158.712357,0.000162,2,"2025-01-30T09:30:43.701",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945674,1738229443711,"fUST",-160.062304,0.000162,2,"2025-01-30T09:30:43.711",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945675,1738229443720,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.720",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945676,1738229443729,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.729",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945677,1738229443738,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.738",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945678,1738229443747,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.747",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945679,1738229443756,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.756",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945680,1738229443765,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.765",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945681,1738229443774,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.774",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945682,1738229443782,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.782",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945683,1738229443791,"fUST",-290.233766,0.000162,2,"2025-01-30T09:30:43.791",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945684,1738229443800,"fUST",-290.233766,0.000162,2,"2025-01-30T09:30:43.800",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945685,1738229443810,"fUST",-151.0,0.000162,2,"2025-01-30T09:30:43.810",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945686,1738229443819,"fUST",-889.93222741,0.00016212,2,"2025-01-30T09:30:43.819",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945687,1738229443829,"fUST",-162.070554,0.00016224,3,"2025-01-30T09:30:43.829",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945688,1738229443838,"fUST",-889.93222741,0.00016256,2,"2025-01-30T09:30:43.838",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945689,1738229443848,"fUST",-151.0,0.00016273,2,"2025-01-30T09:30:43.848",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945690,1738229443857,"fUST",-151.0,0.000163,2,"2025-01-30T09:30:43.857",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945691,1738229443866,"fUST",-151.0,0.000163,2,"2025-01-30T09:30:43.866",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945692,1738229443875,"fUST",-889.93222741,0.000163,2,"2025-01-30T09:30:43.875",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945693,1738229443884,"fUST",-151.0,0.000163,2,"2025-01-30T09:30:43.884",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945694,1738229443893,"fUST",-211.00263,0.000163,2,"2025-01-30T09:30:43.893",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945695,1738229443902,"fUST",-290.233766,0.000163,2,"2025-01-30T09:30:43.902",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945696,1738229443912,"fUST",-290.233766,0.000163,2,"2025-01-30T09:30:43.912",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945697,1738229443921,"fUST",-502.34740706,0.00016373,2,"2025-01-30T09:30:43.921",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945698,1738229443930,"fUST",-501.1427391,0.00016373,2,"2025-01-30T09:30:43.930",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945699,1738229443939,"fUST",-151.0,0.00016373,2,"2025-01-30T09:30:43.939",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945700,1738229443957,"fUST",-157.024281,0.00016373,2,"2025-01-30T09:30:43.957",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945701,1738229443971,"fUST",-157.024281,0.00016373,2,"2025-01-30T09:30:43.971",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945702,1738229443991,"fUST",-151.0,0.00016373,2,"2025-01-30T09:30:43.991",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945703,1738229444005,"fUST",-151.0,0.00016373,2,"2025-01-30T09:30:44.005",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945704,1738229444014,"fUST",-151.0,0.00016373,2,"2025-01-30T09:30:44.014",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945705,1738229444023,"fUST",-151.0,0.00016373,2,"2025-01-30T09:30:44.023",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945706,1738229444033,"fUST",-151.0,0.00016373,2,"2025-01-30T09:30:44.033",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945707,1738229444045,"fUST",-151.0,0.00016373,2,"2025-01-30T09:30:44.045",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945708,1738229444055,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.055",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945709,1738229444067,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.067",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945710,1738229444079,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.079",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945711,1738229444090,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.090",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945712,1738229444101,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.101",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945713,1738229444112,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.112",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945714,1738229444124,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.124",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945715,1738229444135,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.135",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945716,1738229444145,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.145",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945717,1738229444155,"fUST",-272.51464025,0.00016384,2,"2025-01-30T09:30:44.155",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945718,1738229444166,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.166",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945719,1738229444175,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.175",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945720,1738229444186,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.186",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945721,1738229444198,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.198",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945722,1738229444207,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.207",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945723,1738229444217,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.217",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945724,1738229444226,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.226",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945725,1738229444236,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.236",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945726,1738229444246,"fUST",-381.58109589,0.00016384,2,"2025-01-30T09:30:44.246",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945727,1738229444255,"fUST",-463.55965631,0.00016384,2,"2025-01-30T09:30:44.255",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945728,1738229444265,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.265",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945729,1738229444274,"fUST",-391.41149329,0.00016384,2,"2025-01-30T09:30:44.274",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945730,1738229444284,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.284",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945731,1738229444293,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.293",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945732,1738229444303,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.303",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945733,1738229444313,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.313",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945734,1738229444324,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.324",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945735,1738229444333,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.333",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945736,1738229444344,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.344",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945737,1738229444355,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.355",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945738,1738229444366,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.366",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945739,1738229444376,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.376",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945740,1738229444387,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.387",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945741,1738229444396,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.396",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945742,1738229444407,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.407",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945743,1738229444419,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.419",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945744,1738229444429,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.429",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945745,1738229444440,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.440",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945746,1738229444449,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.449",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945747,1738229444460,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.460",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945748,1738229444470,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.470",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945749,1738229444480,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.480",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945750,1738229444489,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.489",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945751,1738229444499,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.499",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945752,1738229444509,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.509",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945753,1738229444521,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.521",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945754,1738229444531,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.531",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945755,1738229444541,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.541",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945756,1738229444552,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.552",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945757,1738229444563,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.563",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945758,1738229444574,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.574",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945759,1738229444584,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.584",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945760,1738229444593,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.593",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945761,1738229444602,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.602",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945762,1738229444611,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.611",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945763,1738229444620,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.620",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945764,1738229444631,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.631",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945765,1738229444641,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.641",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945766,1738229444652,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.652",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945767,1738229444662,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.662",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945768,1738229444672,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.672",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945769,1738229444682,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.682",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945770,1738229444692,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.692",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945771,1738229444701,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.701",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945772,1738229444712,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.712",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945773,1738229444722,"fUST",-223.05880119,0.00016384,2,"2025-01-30T09:30:44.722",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945774,1738229444732,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.732",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945775,1738229444741,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.741",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945776,1738229444750,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.750",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945777,1738229444760,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.760",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945778,1738229444769,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.769",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945779,1738229444779,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.779",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945780,1738229444788,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.788",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945781,1738229444798,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.798",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945782,1738229444811,"fUST",-593.75579489,0.00016384,2,"2025-01-30T09:30:44.811",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945783,1738229444821,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.821",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945784,1738229444831,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.831",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945785,1738229444841,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.841",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945786,1738229444851,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.851",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945787,1738229444861,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.861",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945788,1738229444871,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.871",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945789,1738229444882,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.882",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945790,1738229444892,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.892",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945791,1738229444902,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.902",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945792,1738229444911,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.911",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945793,1738229444921,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.921",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945794,1738229444932,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.932",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945795,1738229444943,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.943",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945796,1738229444954,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.954",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945797,1738229444964,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.964",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945798,1738229444974,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.974",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945799,1738229444985,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.985",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945800,1738229444994,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:44.994",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945801,1738229445004,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:45.004",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945802,1738229445014,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:45.014",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945803,1738229445024,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:45.024",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945804,1738229445034,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:45.034",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945805,1738229445046,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:45.046",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945806,1738229445056,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:45.056",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945807,1738229445065,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:45.065",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945808,1738229445074,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:45.074",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945809,1738229445083,"fUST",-500.0,0.00016384,2,"2025-01-30T09:30:45.083",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945810,1738229445094,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.094",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945811,1738229445103,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.103",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945812,1738229445113,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.113",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945813,1738229445124,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.124",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945814,1738229445133,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.133",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945815,1738229445142,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.142",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945816,1738229445152,"fUST",-172.63901,0.00016386,2,"2025-01-30T09:30:45.152",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945817,1738229445162,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.162",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945818,1738229445171,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.171",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945819,1738229445181,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.181",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945820,1738229445190,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.190",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945821,1738229445199,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.199",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945822,1738229445208,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.208",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945823,1738229445217,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.217",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945824,1738229445227,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.227",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945825,1738229445237,"fUST",-213.718741,0.00016386,2,"2025-01-30T09:30:45.237",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945826,1738229445246,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.246",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945827,1738229445255,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.255",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945828,1738229445265,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.265",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945829,1738229445274,"fUST",-151.0,0.00016386,2,"2025-01-30T09:30:45.274",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945830,1738229445283,"fUST",-174.624783,0.00016386,2,"2025-01-30T09:30:45.283",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945831,1738229445293,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.293",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945832,1738229445302,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.302",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945833,1738229445312,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.312",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945834,1738229445322,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.322",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945835,1738229445331,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.331",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945836,1738229445340,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.340",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945837,1738229445349,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.349",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945838,1738229445358,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.358",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945839,1738229445368,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.368",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945840,1738229445377,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.377",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945841,1738229445386,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.386",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945842,1738229445396,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.396",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945843,1738229445405,"fUST",-266.80456,0.00016387,2,"2025-01-30T09:30:45.405",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945844,1738229445414,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.414",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945845,1738229445423,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.423",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945846,1738229445433,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.433",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945847,1738229445443,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.443",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945848,1738229445454,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.454",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945849,1738229445466,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.466",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945850,1738229445477,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.477",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945851,1738229445487,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.487",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945852,1738229445497,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.497",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945853,1738229445506,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.506",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945854,1738229445515,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.515",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945855,1738229445525,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.525",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945856,1738229445534,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.534",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945857,1738229445544,"fUST",-151.0,0.00016387,2,"2025-01-30T09:30:45.544",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945858,1738229445553,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.553",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945859,1738229445563,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.563",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945860,1738229445573,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.573",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945861,1738229445582,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.582",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945862,1738229445592,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.592",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945863,1738229445602,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.602",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945864,1738229445611,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.611",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945865,1738229445621,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.621",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945866,1738229445630,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.630",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945867,1738229445774,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.774",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945868,1738229445793,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.793",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945869,1738229445812,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.812",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945870,1738229445821,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.821",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945871,1738229445831,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.831",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945872,1738229445841,"fUST",-290.233766,0.00016387,2,"2025-01-30T09:30:45.841",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945873,1738229445850,"fUST",-290.23377304,0.00016387,2,"2025-01-30T09:30:45.850",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945874,1738229445860,"fUST",-151.0,0.00016388,2,"2025-01-30T09:30:45.860",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945875,1738229445870,"fUST",-151.0,0.00016388,2,"2025-01-30T09:30:45.870",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945876,1738229445879,"fUST",-151.0,0.00016388,2,"2025-01-30T09:30:45.879",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945877,1738229445888,"fUST",-239.699664,0.00016388,2,"2025-01-30T09:30:45.888",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945878,1738229445898,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.898",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945879,1738229445907,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.907",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945880,1738229445917,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.917",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945881,1738229445926,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.926",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945882,1738229445935,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.935",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945883,1738229445945,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.945",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945884,1738229445954,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.954",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945885,1738229445964,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.964",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945887,1738229445973,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.973",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945888,1738229445982,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.982",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945889,1738229445991,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:45.991",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945890,1738229446000,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:46.000",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945891,1738229446010,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:46.010",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945892,1738229446019,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:46.019",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945893,1738229446030,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:46.030",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945894,1738229446041,"fUST",-157.024281,0.00016388,2,"2025-01-30T09:30:46.041",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945895,1738229446054,"fUST",-151.0,0.00016388,2,"2025-01-30T09:30:46.054",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945896,1738229446070,"fUST",-151.0,0.00016388,2,"2025-01-30T09:30:46.070",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945897,1738229446080,"fUST",-151.0,0.00016388,2,"2025-01-30T09:30:46.080",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945898,1738229446090,"fUST",-151.0,0.00016388,2,"2025-01-30T09:30:46.090",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945899,1738229446099,"fUST",-151.0,0.00016388,2,"2025-01-30T09:30:46.099",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945901,1738229446110,"fUST",-151.0,0.00016388,2,"2025-01-30T09:30:46.110",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945902,1738229446121,"fUST",-235.375554,0.00016389,2,"2025-01-30T09:30:46.121",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945903,1738229446130,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.130",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945904,1738229446139,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.139",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945905,1738229446149,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.149",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945906,1738229446158,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.158",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945907,1738229446168,"fUST",-152.549004,0.00016389,2,"2025-01-30T09:30:46.168",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945908,1738229446177,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.177",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945909,1738229446188,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.188",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945910,1738229446197,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.197",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945911,1738229446206,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.206",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945912,1738229446216,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.216",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945913,1738229446226,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.226",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945914,1738229446236,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.236",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945915,1738229446245,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.245",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945916,1738229446255,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.255",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945917,1738229446265,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.265",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945918,1738229446275,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.275",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945919,1738229446286,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.286",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945920,1738229446295,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.295",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945921,1738229446304,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.304",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945922,1738229446314,"fUST",-451.320827,0.00016389,2,"2025-01-30T09:30:46.314",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945924,1738229446324,"fUST",-451.320831,0.00016389,2,"2025-01-30T09:30:46.324",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945925,1738229446334,"fUST",-151.0,0.00016389,2,"2025-01-30T09:30:46.334",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945926,1738229446343,"fUST",-151.0,0.00016389,2,"2025-01-30T09:30:46.343",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945927,1738229446353,"fUST",-151.511679,0.00016389,2,"2025-01-30T09:30:46.353",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945928,1738229446363,"fUST",-151.0,0.00016389,2,"2025-01-30T09:30:46.363",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945929,1738229446372,"fUST",-151.0,0.00016389,2,"2025-01-30T09:30:46.372",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945930,1738229446381,"fUST",-151.0,0.00016389,2,"2025-01-30T09:30:46.381",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945931,1738229446391,"fUST",-151.0,0.00016389,2,"2025-01-30T09:30:46.391",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945932,1738229446400,"fUST",-151.0,0.00016389,2,"2025-01-30T09:30:46.400",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945933,1738229446409,"fUST",-164.137929,0.00016389,2,"2025-01-30T09:30:46.409",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945934,1738229446419,"fUST",-68261.0,0.0001639,2,"2025-01-30T09:30:46.419",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945935,1738229446428,"fUST",-151.0,0.0001639,2,"2025-01-30T09:30:46.428",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945936,1738229446438,"fUST",-153.485448,0.0001639,2,"2025-01-30T09:30:46.438",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945937,1738229446448,"fUST",-152.15782,0.0001639,2,"2025-01-30T09:30:46.448",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945938,1738229446457,"fUST",-156.397046,0.0001639,2,"2025-01-30T09:30:46.457",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945939,1738229446467,"fUST",-228.771218,0.0001639,2,"2025-01-30T09:30:46.467",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945940,1738229446476,"fUST",-228.771218,0.0001639,2,"2025-01-30T09:30:46.476",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945941,1738229446488,"fUST",-151.0,0.0001639,2,"2025-01-30T09:30:46.488",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945942,1738229446498,"fUST",-179.692087,0.0001639,2,"2025-01-30T09:30:46.498",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945943,1738229446507,"fUST",-151.0,0.0001639,2,"2025-01-30T09:30:46.507",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945944,1738229446517,"fUST",-151.0,0.00016393,2,"2025-01-30T09:30:46.517",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945945,1738229446526,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.526",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945946,1738229446536,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.536",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945947,1738229446545,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.545",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945948,1738229446555,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.555",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945949,1738229446565,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.565",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945950,1738229446575,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.575",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945951,1738229446586,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.586",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945952,1738229446595,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.595",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945953,1738229446605,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.605",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945954,1738229446615,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.615",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945955,1738229446624,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.624",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945956,1738229446633,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.633",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945957,1738229446643,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.643",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945958,1738229446653,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.653",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945959,1738229446662,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.662",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945960,1738229446672,"fUST",-228.771218,0.00016393,2,"2025-01-30T09:30:46.672",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945961,1738229446681,"fUST",-151.0,0.00016394,2,"2025-01-30T09:30:46.681",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945962,1738229446691,"fUST",-151.0,0.00016394,2,"2025-01-30T09:30:46.691",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945963,1738229446700,"fUST",-151.0,0.00016394,2,"2025-01-30T09:30:46.700",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945964,1738229446710,"fUST",-151.0,0.00016394,2,"2025-01-30T09:30:46.710",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945965,1738229446720,"fUST",-500.0,0.00016398,2,"2025-01-30T09:30:46.720",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945966,1738229446729,"fUST",-206.03796157,0.00016398,2,"2025-01-30T09:30:46.729",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945967,1738229446740,"fUST",-313.28224534,0.00016398,2,"2025-01-30T09:30:46.740",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945968,1738229446750,"fUST",-500.0,0.00016398,2,"2025-01-30T09:30:46.750",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945969,1738229446759,"fUST",-17696.39500071,0.00016399,2,"2025-01-30T09:30:46.759",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945973,1738229612484,"fUST",187.22239,0.00013973,2,"2025-01-30T09:33:32.484",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945975,1738229722436,"fUST",10000.0,0.00015101,2,"2025-01-30T09:35:22.436",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945976,1738229735861,"fUST",10000.0,0.00015101,2,"2025-01-30T09:35:35.861",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945977,1738229750731,"fUST",5645.0,0.00015101,2,"2025-01-30T09:35:50.731",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945984,1738230416143,"fUST",5000.0,0.00015101,2,"2025-01-30T09:46:56.143",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350945985,1738230438681,"fUST",2976.97950956,0.00015101,2,"2025-01-30T09:47:18.681",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946010,1738230632867,"fUST",-204.7128692,0.00015289,2,"2025-01-30T09:50:32.867",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946011,1738230632876,"fUST",-159.239,0.0001558,2,"2025-01-30T09:50:32.876",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946012,1738230632885,"fUST",-437.51726625,0.0001591,2,"2025-01-30T09:50:32.885",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946013,1738230632895,"fUST",-300.0,0.00015922,2,"2025-01-30T09:50:32.895",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946014,1738230632904,"fUST",-11348.11514618,0.00015923,2,"2025-01-30T09:50:32.904",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946015,1738230632914,"fUST",-1218.11483012,0.00016299,2,"2025-01-30T09:50:32.914",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946016,1738230632924,"fUST",-494.7829722,0.000163,2,"2025-01-30T09:50:32.924",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946017,1738230632934,"fUST",-494.78297217,0.0001631,2,"2025-01-30T09:50:32.934",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946018,1738230632943,"fUST",-494.78297217,0.00016319,2,"2025-01-30T09:50:32.943",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946019,1738230632952,"fUST",-494.78297217,0.00016329,2,"2025-01-30T09:50:32.952",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946020,1738230632962,"fUST",-494.78297217,0.00016338,2,"2025-01-30T09:50:32.962",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946021,1738230632971,"fUST",-5785.07538239,0.00016398,2,"2025-01-30T09:50:32.971",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946022,1738230633089,"fUST",-1204.15000005,0.00016398,2,"2025-01-30T09:50:33.089",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946023,1738230633122,"fUST",189.916355,0.00013973,2,"2025-01-30T09:50:33.122",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946068,1738230638681,"fUST",-8129.3853836,0.00016398,2,"2025-01-30T09:50:38.681",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946070,1738230638691,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.691",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946072,1738230638700,"fUST",-265.71238814,0.00016399,2,"2025-01-30T09:50:38.700",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946074,1738230638709,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.709",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946076,1738230638718,"fUST",-419.16829336,0.00016399,2,"2025-01-30T09:50:38.718",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946078,1738230638729,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.729",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946080,1738230638738,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.738",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946082,1738230638747,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.747",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946084,1738230638756,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.756",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946086,1738230638765,"fUST",-409.37557949,0.00016399,2,"2025-01-30T09:50:38.765",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946088,1738230638774,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.774",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946090,1738230638783,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.783",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946092,1738230638792,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.792",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946094,1738230638802,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.802",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946096,1738230638813,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.813",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946098,1738230638822,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.822",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946100,1738230638831,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.831",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946102,1738230638841,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.841",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946104,1738230638850,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.850",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946106,1738230638860,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.860",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946108,1738230638870,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.870",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946110,1738230638879,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.879",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946112,1738230638888,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.888",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946114,1738230638898,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.898",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946116,1738230638907,"fUST",-572.30588011,0.00016399,2,"2025-01-30T09:50:38.907",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946118,1738230638916,"fUST",-228.733,0.00016399,2,"2025-01-30T09:50:38.916",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946120,1738230638926,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.926",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946122,1738230638935,"fUST",-246.49677458,0.00016399,2,"2025-01-30T09:50:38.935",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946124,1738230638944,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.944",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946126,1738230638954,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.954",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946128,1738230638963,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.963",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946130,1738230638973,"fUST",-191.82332387,0.00016399,2,"2025-01-30T09:50:38.973",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946132,1738230638981,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.981",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946134,1738230638991,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:38.991",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946136,1738230639000,"fUST",-350.15024382,0.00016399,2,"2025-01-30T09:50:39.000",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946138,1738230639012,"fUST",-521.38181682,0.00016399,2,"2025-01-30T09:50:39.012",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946140,1738230639021,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.021",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946142,1738230639030,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.030",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946144,1738230639039,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.039",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946146,1738230639048,"fUST",-166.51537457,0.00016399,2,"2025-01-30T09:50:39.048",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946148,1738230639059,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.059",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946150,1738230639068,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.068",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946152,1738230639077,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.077",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946154,1738230639086,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.086",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946156,1738230639095,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.095",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946158,1738230639105,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.105",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946160,1738230639115,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.115",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946162,1738230639125,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.125",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946164,1738230639135,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.135",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946166,1738230639145,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.145",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946168,1738230639154,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.154",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946170,1738230639164,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.164",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946172,1738230639173,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.173",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946174,1738230639183,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.183",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946176,1738230639192,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.192",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946178,1738230639201,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.201",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946180,1738230639210,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.210",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946182,1738230639221,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.221",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946184,1738230639230,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.230",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946186,1738230639239,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.239",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946188,1738230639248,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.248",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946189,1738230639257,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.257",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946191,1738230639267,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.267",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946193,1738230639277,"fUST",-300.0,0.00016399,2,"2025-01-30T09:50:39.277",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946195,1738230639286,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.286",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946197,1738230639296,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.296",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946200,1738230639308,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.308",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946202,1738230639317,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.317",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946203,1738230639327,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.327",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946205,1738230639336,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.336",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946208,1738230639346,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.346",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946210,1738230639355,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.355",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946211,1738230639364,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.364",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946213,1738230639373,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.373",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946215,1738230639382,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.382",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946217,1738230639392,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.392",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946219,1738230639401,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.401",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946221,1738230639414,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.414",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946223,1738230639423,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.423",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946225,1738230639432,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.432",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946227,1738230639441,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.441",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946229,1738230639452,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.452",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946231,1738230639461,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.461",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946233,1738230639471,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.471",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946235,1738230639480,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.480",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946237,1738230639491,"fUST",-208.46218123,0.00016399,2,"2025-01-30T09:50:39.491",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946239,1738230639500,"fUST",-500.0,0.00016399,2,"2025-01-30T09:50:39.500",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946241,1738230639509,"fUST",-373.60506824,0.00016399,2,"2025-01-30T09:50:39.509",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946255,1738230639519,"fUST",-58104.41585378,0.000164,15,"2025-01-30T09:50:39.519",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946261,1738230639685,"fUST",-31778.54467545,0.000164,15,"2025-01-30T09:50:39.685",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946777,1738230644667,"fUST",-95523.65923922,0.000164,15,"2025-01-30T09:50:44.667",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946779,1738230644677,"fUST",-150.0,0.000164,2,"2025-01-30T09:50:44.677",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946781,1738230644686,"fUST",-151.0,0.000164,2,"2025-01-30T09:50:44.686",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946783,1738230644696,"fUST",-506.88523984,0.00016438,2,"2025-01-30T09:50:44.696",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946785,1738230644705,"fUST",-154.725864,0.00016438,2,"2025-01-30T09:50:44.705",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946787,1738230644714,"fUST",-502.74851468,0.00016438,2,"2025-01-30T09:50:44.714",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946789,1738230644723,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:44.723",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946791,1738230644732,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:44.732",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946793,1738230644742,"fUST",-274.08422711,0.00016438,2,"2025-01-30T09:50:44.742",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946795,1738230644751,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:44.751",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946797,1738230644760,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:44.760",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946799,1738230644770,"fUST",-503.18120171,0.00016438,2,"2025-01-30T09:50:44.770",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946801,1738230644779,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:44.779",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946803,1738230644788,"fUST",-153.11102,0.00016438,2,"2025-01-30T09:50:44.788",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946805,1738230644798,"fUST",-501.87043393,0.00016438,2,"2025-01-30T09:50:44.798",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946807,1738230644807,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.807",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946809,1738230644817,"fUST",-501.56468048,0.00016438,2,"2025-01-30T09:50:44.817",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946811,1738230644826,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.826",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946813,1738230644835,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.835",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946814,1738230644844,"fUST",-187.536571,0.00016438,2,"2025-01-30T09:50:44.844",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946816,1738230644853,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.853",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946819,1738230644863,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.863",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946822,1738230644873,"fUST",-155.542436,0.00016438,2,"2025-01-30T09:50:44.873",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946824,1738230644882,"fUST",-502.10170222,0.00016438,2,"2025-01-30T09:50:44.882",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946826,1738230644892,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:44.892",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946828,1738230644903,"fUST",-368.44,0.00016438,2,"2025-01-30T09:50:44.903",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946830,1738230644912,"fUST",-152.554602,0.00016438,2,"2025-01-30T09:50:44.912",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946832,1738230644921,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:44.921",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946834,1738230644931,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.931",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946835,1738230644940,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.940",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946837,1738230644949,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.949",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946839,1738230644959,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.959",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946841,1738230644969,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.969",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946843,1738230644978,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:44.978",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946845,1738230644987,"fUST",-197.835392,0.00016438,2,"2025-01-30T09:50:44.987",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946847,1738230644997,"fUST",-246.93040365,0.00016438,2,"2025-01-30T09:50:44.997",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946849,1738230645006,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.006",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946851,1738230645015,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.015",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946853,1738230645025,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.025",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946854,1738230645034,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.034",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946856,1738230645043,"fUST",-184.699613,0.00016438,2,"2025-01-30T09:50:45.043",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946858,1738230645053,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.053",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946860,1738230645064,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.064",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946862,1738230645074,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.074",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946864,1738230645083,"fUST",-204.589913,0.00016438,2,"2025-01-30T09:50:45.083",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946866,1738230645093,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.093",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946868,1738230645102,"fUST",-204.720114,0.00016438,2,"2025-01-30T09:50:45.102",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946870,1738230645112,"fUST",-501.16929015,0.00016438,2,"2025-01-30T09:50:45.112",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946872,1738230645121,"fUST",-505.76923027,0.00016438,2,"2025-01-30T09:50:45.121",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946874,1738230645131,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.131",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946876,1738230645143,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.143",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946878,1738230645159,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.159",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946880,1738230645170,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.170",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946882,1738230645180,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.180",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946884,1738230645190,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.190",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946886,1738230645199,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.199",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946888,1738230645209,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.209",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946889,1738230645218,"fUST",-600.0,0.00016438,2,"2025-01-30T09:50:45.218",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946891,1738230645228,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.228",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946893,1738230645237,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.237",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946895,1738230645247,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.247",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946897,1738230645257,"fUST",-297.98219356,0.00016438,2,"2025-01-30T09:50:45.257",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946899,1738230645267,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.267",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946901,1738230645276,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.276",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946903,1738230645285,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.285",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946905,1738230645296,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.296",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946907,1738230645305,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.305",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946909,1738230645315,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.315",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946911,1738230645324,"fUST",-500.57512818,0.00016438,2,"2025-01-30T09:50:45.324",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946913,1738230645334,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.334",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946915,1738230645342,"fUST",-336.66230125,0.00016438,2,"2025-01-30T09:50:45.342",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946918,1738230645360,"fUST",-512.36,0.00016438,2,"2025-01-30T09:50:45.360",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946919,1738230645372,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.372",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946921,1738230645382,"fUST",-331.1736146,0.00016438,2,"2025-01-30T09:50:45.382",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946923,1738230645391,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.391",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946925,1738230645401,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.401",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946927,1738230645412,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.412",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946929,1738230645421,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.421",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946931,1738230645431,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.431",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946933,1738230645440,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.440",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946935,1738230645451,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.451",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946937,1738230645460,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.460",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946939,1738230645470,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.470",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946941,1738230645479,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.479",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946943,1738230645490,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.490",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946945,1738230645500,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.500",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946947,1738230645510,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.510",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946949,1738230645519,"fUST",-181.623181,0.00016438,2,"2025-01-30T09:50:45.519",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946951,1738230645529,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.529",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946953,1738230645539,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.539",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946955,1738230645548,"fUST",-228.378604,0.00016438,2,"2025-01-30T09:50:45.548",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946957,1738230645559,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.559",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946959,1738230645568,"fUST",-151.0,0.00016438,2,"2025-01-30T09:50:45.568",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946961,1738230645578,"fUST",-304.46596264,0.00016438,2,"2025-01-30T09:50:45.578",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946963,1738230645587,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.587",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946965,1738230645597,"fUST",-226.89459115,0.00016438,2,"2025-01-30T09:50:45.597",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946967,1738230645606,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.606",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946969,1738230645615,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.615",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946971,1738230645625,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.625",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946973,1738230645635,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.635",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946974,1738230645644,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.644",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946976,1738230645653,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.653",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946978,1738230645662,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.662",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946980,1738230645672,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.672",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946982,1738230645681,"fUST",-501.72385506,0.00016438,2,"2025-01-30T09:50:45.681",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946984,1738230645690,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.690",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946986,1738230645700,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.700",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946988,1738230645709,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.709",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946990,1738230645719,"fUST",-501.28510626,0.00016438,2,"2025-01-30T09:50:45.719",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946992,1738230645730,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.730",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946994,1738230645740,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.740",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946996,1738230645749,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.749",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350946998,1738230645759,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.759",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947000,1738230645768,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.768",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947002,1738230645777,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.777",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947004,1738230645787,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.787",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947006,1738230645796,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.796",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947008,1738230645806,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.806",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947010,1738230645816,"fUST",-533.59231369,0.00016438,2,"2025-01-30T09:50:45.816",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947012,1738230645825,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.825",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947014,1738230645835,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.835",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947016,1738230645844,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.844",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947018,1738230645855,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.855",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947020,1738230645865,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.865",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947022,1738230645874,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.874",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947024,1738230645884,"fUST",-506.57569823,0.00016438,2,"2025-01-30T09:50:45.884",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947026,1738230645894,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.894",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947028,1738230645904,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.904",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947030,1738230645914,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.914",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947032,1738230645925,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.925",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947034,1738230645935,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.935",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947036,1738230645945,"fUST",-501.04904618,0.00016438,2,"2025-01-30T09:50:45.945",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947038,1738230645954,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.954",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947040,1738230645964,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.964",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947042,1738230645973,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.973",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947044,1738230645982,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.982",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947046,1738230645992,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:45.992",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947048,1738230646002,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.002",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947050,1738230646011,"fUST",-327.60392769,0.00016438,2,"2025-01-30T09:50:46.011",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947052,1738230646020,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.020",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947054,1738230646029,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.029",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947056,1738230646038,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.038",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947058,1738230646048,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.048",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947060,1738230646057,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.057",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947062,1738230646067,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.067",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947065,1738230646076,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.076",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947068,1738230646086,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.086",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947069,1738230646095,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.095",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947072,1738230646104,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.104",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947074,1738230646113,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.113",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947076,1738230646123,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.123",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947079,1738230646132,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.132",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947081,1738230646141,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.141",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947084,1738230646150,"fUST",-451.61146192,0.00016438,2,"2025-01-30T09:50:46.150",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947086,1738230646160,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.160",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947089,1738230646169,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.169",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947091,1738230646179,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.179",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947093,1738230646188,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.188",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947096,1738230646198,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.198",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947099,1738230646208,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.208",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947101,1738230646216,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.216",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947103,1738230646225,"fUST",-501.97864113,0.00016438,2,"2025-01-30T09:50:46.225",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947105,1738230646235,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.235",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947107,1738230646244,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.244",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947110,1738230646253,"fUST",-564.39,0.00016438,2,"2025-01-30T09:50:46.253",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947113,1738230646262,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.262",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947116,1738230646271,"fUST",-329.27070965,0.00016438,2,"2025-01-30T09:50:46.271",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947132,1738230646357,"fUST",-170.72929035,0.00016438,2,"2025-01-30T09:50:46.357",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947135,1738230646366,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.366",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947138,1738230646375,"fUST",-229.516899,0.00016438,2,"2025-01-30T09:50:46.375",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947143,1738230646395,"fUST",-270.483101,0.00016438,2,"2025-01-30T09:50:46.395",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947146,1738230646405,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.405",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947148,1738230646418,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.418",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947150,1738230646427,"fUST",-500.0,0.00016438,2,"2025-01-30T09:50:46.427",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947152,1738230646437,"fUST",-865.55848413,0.00016438,2,"2025-01-30T09:50:46.437",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947405,1738230669772,"fUST",184.8339944,0.00013699,2,"2025-01-30T09:51:09.772",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947412,1738231361842,"fUST",2032.86386478,0.00015101,2,"2025-01-30T10:02:41.842",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947413,1738231362144,"fUST",173.83,0.00010959,2,"2025-01-30T10:02:42.144",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947414,1738231383068,"fUST",869.19,0.00010959,2,"2025-01-30T10:03:03.068",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947417,1738231392159,"fUST",1674.8112243,0.00015101,2,"2025-01-30T10:03:12.159",0.00022265,8.26,0.9926156323938997,320028783.591781]
[350947419,1738231521788,"fUST",199.823409,0.00015101,2,"2025-01-30T10:05:21.788",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947420,1738231545398,"fUST",5000.0,0.00015101,2,"2025-01-30T10:05:45.398",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947421,1738231648497,"fUST",180.420537,0.00013973,2,"2025-01-30T10:07:28.497",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947422,1738231747474,"fUST",1098.62356239,0.00015101,2,"2025-01-30T10:09:07.474",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947434,1738231831996,"fUST",-497.74,0.00015419,2,"2025-01-30T10:10:31.996",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947435,1738231832006,"fUST",-3692.02240503,0.0001552,2,"2025-01-30T10:10:32.006",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947436,1738231832015,"fUST",-154.83,0.0001562,2,"2025-01-30T10:10:32.015",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947437,1738231832025,"fUST",-329.8553148,0.00016338,2,"2025-01-30T10:10:32.025",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947438,1738231832035,"fUST",-1065.85047632,0.00016338,2,"2025-01-30T10:10:32.035",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947439,1738231832044,"fUST",-329.85531478,0.00016372,2,"2025-01-30T10:10:32.044",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947440,1738231832059,"fUST",-1738.136161,0.000164,2,"2025-01-30T10:10:32.059",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947441,1738231832068,"fUST",-329.85531478,0.00016407,2,"2025-01-30T10:10:32.068",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947442,1738231832077,"fUST",-300.0,0.0001641,2,"2025-01-30T10:10:32.077",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947443,1738231832087,"fUST",-11348.11514619,0.00016411,2,"2025-01-30T10:10:32.087",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947444,1738231832096,"fUST",-156.59728661,0.00016437,2,"2025-01-30T10:10:32.096",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947445,1738231832106,"fUST",-500.0,0.00016437,2,"2025-01-30T10:10:32.106",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947446,1738231832115,"fUST",-500.0,0.00016437,2,"2025-01-30T10:10:32.115",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947447,1738231832124,"fUST",-500.0,0.00016437,2,"2025-01-30T10:10:32.124",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947448,1738231832133,"fUST",-500.0,0.00016437,2,"2025-01-30T10:10:32.133",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947449,1738231832143,"fUST",-500.0,0.00016437,2,"2025-01-30T10:10:32.143",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947450,1738231832155,"fUST",-398.88212547,0.00016437,2,"2025-01-30T10:10:32.155",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947451,1738231832164,"fUST",-182.986,0.00016437,2,"2025-01-30T10:10:32.164",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947452,1738231832173,"fUST",-500.0,0.00016437,2,"2025-01-30T10:10:32.173",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947453,1738231832183,"fUST",-246.49677458,0.00016437,2,"2025-01-30T10:10:32.183",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947454,1738231832192,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.192",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947455,1738231832202,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.202",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947456,1738231832211,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.211",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947457,1738231832221,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.221",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947458,1738231832235,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.235",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947459,1738231832245,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.245",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947460,1738231832254,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.254",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947461,1738231832264,"fUST",-312.37435638,0.00016438,2,"2025-01-30T10:10:32.264",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947462,1738231832273,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.273",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947463,1738231832282,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.282",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947464,1738231832291,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.291",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947465,1738231832303,"fUST",-152.145839,0.00016438,2,"2025-01-30T10:10:32.303",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947466,1738231832312,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.312",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947467,1738231832322,"fUST",-577.27890323,0.00016438,2,"2025-01-30T10:10:32.322",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947468,1738231832331,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.331",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947469,1738231832340,"fUST",-151.299778,0.00016438,2,"2025-01-30T10:10:32.340",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947470,1738231832350,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.350",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947471,1738231832359,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.359",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947472,1738231832369,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.369",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947473,1738231832378,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.378",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947474,1738231832388,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.388",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947475,1738231832397,"fUST",-154.995376,0.00016438,2,"2025-01-30T10:10:32.397",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947476,1738231832406,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.406",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947477,1738231832415,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.415",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947478,1738231832425,"fUST",-501.23134338,0.00016438,2,"2025-01-30T10:10:32.425",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947479,1738231832435,"fUST",-501.34072368,0.00016438,2,"2025-01-30T10:10:32.435",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947480,1738231832446,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.446",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947481,1738231832455,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.455",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947482,1738231832465,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.465",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947483,1738231832477,"fUST",-505.89681791,0.00016438,2,"2025-01-30T10:10:32.477",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947484,1738231832486,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.486",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947485,1738231832495,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.495",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947486,1738231832505,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.505",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947487,1738231832515,"fUST",-173.782561,0.00016438,2,"2025-01-30T10:10:32.515",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947488,1738231832526,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.526",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947489,1738231832536,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.536",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947490,1738231832549,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.549",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947491,1738231832558,"fUST",-501.19623816,0.00016438,2,"2025-01-30T10:10:32.558",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947492,1738231832567,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.567",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947493,1738231832577,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.577",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947494,1738231832586,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.586",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947495,1738231832595,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.595",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947496,1738231832604,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.604",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947497,1738231832614,"fUST",-227.5274508,0.00016438,2,"2025-01-30T10:10:32.614",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947498,1738231832625,"fUST",-502.41675497,0.00016438,2,"2025-01-30T10:10:32.625",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947499,1738231832635,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.635",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947500,1738231832645,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.645",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947501,1738231832656,"fUST",-500.90564825,0.00016438,2,"2025-01-30T10:10:32.656",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947502,1738231832665,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.665",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947503,1738231832676,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.676",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947504,1738231832686,"fUST",-500.59669642,0.00016438,2,"2025-01-30T10:10:32.686",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947505,1738231832695,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.695",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947506,1738231832704,"fUST",-300.61456766,0.00016438,2,"2025-01-30T10:10:32.704",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947507,1738231832716,"fUST",-501.07134608,0.00016438,2,"2025-01-30T10:10:32.716",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947508,1738231832726,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.726",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947509,1738231832737,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.737",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947510,1738231832750,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.750",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947511,1738231832759,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.759",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947512,1738231832769,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.769",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947513,1738231832779,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.779",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947514,1738231832789,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.789",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947515,1738231832798,"fUST",-503.32043886,0.00016438,2,"2025-01-30T10:10:32.798",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947516,1738231832807,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.807",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947517,1738231832818,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.818",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947518,1738231832830,"fUST",-532.92688599,0.00016438,2,"2025-01-30T10:10:32.830",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947519,1738231832841,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.841",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947520,1738231832853,"fUST",-501.88138732,0.00016438,2,"2025-01-30T10:10:32.853",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947521,1738231832865,"fUST",-501.16354127,0.00016438,2,"2025-01-30T10:10:32.865",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947522,1738231832876,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.876",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947523,1738231832886,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.886",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947524,1738231832896,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.896",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947525,1738231832906,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.906",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947526,1738231832916,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:32.916",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947527,1738231832925,"fUST",-179.99522,0.00016438,2,"2025-01-30T10:10:32.925",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947528,1738231832935,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.935",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947529,1738231832946,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:32.946",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947530,1738231832956,"fUST",-500.9174262,0.00016438,2,"2025-01-30T10:10:32.956",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947531,1738231833092,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.092",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947532,1738231833106,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.106",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947533,1738231833116,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.116",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947534,1738231833126,"fUST",-500.7050142,0.00016438,2,"2025-01-30T10:10:33.126",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947535,1738231833136,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:33.136",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947536,1738231833145,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:33.145",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947537,1738231833155,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.155",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947538,1738231833165,"fUST",-159.07903918,0.00016438,2,"2025-01-30T10:10:33.165",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947539,1738231833175,"fUST",-501.4114391,0.00016438,2,"2025-01-30T10:10:33.175",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947540,1738231833185,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.185",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947541,1738231833195,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.195",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947542,1738231833204,"fUST",-313.10041923,0.00016438,2,"2025-01-30T10:10:33.204",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947543,1738231833214,"fUST",-418.00161417,0.00016438,2,"2025-01-30T10:10:33.214",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947544,1738231833223,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.223",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947545,1738231833233,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.233",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947546,1738231833243,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.243",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947547,1738231833257,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.257",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947548,1738231833267,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.267",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947549,1738231833277,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.277",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947550,1738231833286,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.286",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947551,1738231833295,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.295",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947552,1738231833305,"fUST",-239.59677203,0.00016438,2,"2025-01-30T10:10:33.305",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947553,1738231833315,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.315",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947554,1738231833325,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.325",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947555,1738231833335,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.335",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947556,1738231833345,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.345",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947557,1738231833354,"fUST",-296.59952211,0.00016438,2,"2025-01-30T10:10:33.354",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947558,1738231833364,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.364",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947559,1738231833373,"fUST",-358.6852714,0.00016438,2,"2025-01-30T10:10:33.373",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947560,1738231833382,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.382",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947561,1738231833391,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.391",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947562,1738231833401,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.401",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947563,1738231833410,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.410",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947564,1738231833419,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.419",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947565,1738231833428,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.428",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947566,1738231833438,"fUST",-364.97802207,0.00016438,2,"2025-01-30T10:10:33.438",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947567,1738231833447,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.447",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947568,1738231833456,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.456",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947569,1738231833466,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.466",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947570,1738231833475,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.475",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947571,1738231833484,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.484",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947572,1738231833494,"fUST",-230.97963408,0.00016438,2,"2025-01-30T10:10:33.494",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947573,1738231833503,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.503",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947574,1738231833512,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.512",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947575,1738231833521,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.521",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947576,1738231833531,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.531",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947577,1738231833541,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.541",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947578,1738231833551,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.551",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947579,1738231833562,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.562",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947580,1738231833571,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.571",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947581,1738231833581,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.581",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947582,1738231833590,"fUST",-517.70334164,0.00016438,2,"2025-01-30T10:10:33.590",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947583,1738231833600,"fUST",-501.36257577,0.00016438,2,"2025-01-30T10:10:33.600",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947584,1738231833610,"fUST",-335.81725781,0.00016438,2,"2025-01-30T10:10:33.610",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947585,1738231833619,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.619",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947586,1738231833629,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.629",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947587,1738231833639,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:33.639",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947588,1738231833649,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.649",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947589,1738231833658,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.658",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947590,1738231833668,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.668",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947591,1738231833678,"fUST",-502.79395254,0.00016438,2,"2025-01-30T10:10:33.678",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947592,1738231833687,"fUST",-500.82970368,0.00016438,2,"2025-01-30T10:10:33.687",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947593,1738231833696,"fUST",-500.46232284,0.00016438,2,"2025-01-30T10:10:33.696",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947594,1738231833706,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.706",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947595,1738231833715,"fUST",-501.25670448,0.00016438,2,"2025-01-30T10:10:33.715",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947596,1738231833724,"fUST",-501.42202083,0.00016438,2,"2025-01-30T10:10:33.724",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947597,1738231833734,"fUST",-290.09,0.00016438,2,"2025-01-30T10:10:33.734",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947598,1738231833743,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.743",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947599,1738231833753,"fUST",-500.66201582,0.00016438,2,"2025-01-30T10:10:33.753",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947600,1738231833762,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.762",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947601,1738231833771,"fUST",-200.0,0.00016438,2,"2025-01-30T10:10:33.771",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947602,1738231833781,"fUST",-501.56465822,0.00016438,2,"2025-01-30T10:10:33.781",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947603,1738231833790,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.790",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947604,1738231833801,"fUST",-504.12065809,0.00016438,2,"2025-01-30T10:10:33.801",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947605,1738231833810,"fUST",-500.78969668,0.00016438,2,"2025-01-30T10:10:33.810",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947606,1738231833821,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.821",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947607,1738231833831,"fUST",-505.90361494,0.00016438,2,"2025-01-30T10:10:33.831",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947608,1738231833841,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.841",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947609,1738231833850,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.850",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947610,1738231833859,"fUST",-502.56126036,0.00016438,2,"2025-01-30T10:10:33.859",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947611,1738231833870,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.870",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947612,1738231833880,"fUST",-501.12849914,0.00016438,2,"2025-01-30T10:10:33.880",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947613,1738231833889,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.889",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947614,1738231833899,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:33.899",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947615,1738231833908,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.908",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947616,1738231833918,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.918",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947617,1738231833927,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.927",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947618,1738231833936,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.936",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947619,1738231833946,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.946",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947620,1738231833955,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.955",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947621,1738231833964,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.964",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947622,1738231833974,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.974",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947623,1738231833983,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:33.983",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947624,1738231833992,"fUST",-500.49811075,0.00016438,2,"2025-01-30T10:10:33.992",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947625,1738231834002,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.002",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947626,1738231834011,"fUST",-158.862389,0.00016438,2,"2025-01-30T10:10:34.011",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947627,1738231834020,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.020",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947628,1738231834029,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.029",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947629,1738231834038,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.038",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947630,1738231834048,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.048",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947631,1738231834058,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.058",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947632,1738231834067,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.067",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947633,1738231834077,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.077",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947634,1738231834087,"fUST",-500.92735936,0.00016438,2,"2025-01-30T10:10:34.087",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947635,1738231834096,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.096",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947636,1738231834105,"fUST",-500.77910319,0.00016438,2,"2025-01-30T10:10:34.105",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947637,1738231834114,"fUST",-500.71618994,0.00016438,2,"2025-01-30T10:10:34.114",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947638,1738231834124,"fUST",-500.91930851,0.00016438,2,"2025-01-30T10:10:34.124",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947639,1738231834133,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.133",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947640,1738231834142,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.142",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947641,1738231834151,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.151",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947642,1738231834161,"fUST",-502.87180743,0.00016438,2,"2025-01-30T10:10:34.161",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947643,1738231834171,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.171",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947644,1738231834179,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.179",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947645,1738231834189,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.189",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947646,1738231834198,"fUST",-513.38979441,0.00016438,2,"2025-01-30T10:10:34.198",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947647,1738231834207,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.207",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947648,1738231834216,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.216",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947649,1738231834225,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.225",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947650,1738231834235,"fUST",-508.05734775,0.00016438,2,"2025-01-30T10:10:34.235",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947651,1738231834243,"fUST",-610.05,0.00016438,2,"2025-01-30T10:10:34.243",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947652,1738231834253,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.253",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947653,1738231834262,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.262",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947654,1738231834271,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.271",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947655,1738231834280,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.280",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947656,1738231834290,"fUST",-505.6470334,0.00016438,2,"2025-01-30T10:10:34.290",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947657,1738231834300,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.300",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947658,1738231834310,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.310",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947659,1738231834319,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.319",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947660,1738231834329,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.329",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947661,1738231834338,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.338",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947662,1738231834348,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.348",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947663,1738231834357,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.357",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947664,1738231834367,"fUST",-501.01384591,0.00016438,2,"2025-01-30T10:10:34.367",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947665,1738231834376,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.376",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947666,1738231834386,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.386",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947667,1738231834397,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.397",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947668,1738231834407,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.407",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947669,1738231834417,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.417",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947670,1738231834426,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.426",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947671,1738231834436,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.436",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947672,1738231834446,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.446",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947673,1738231834455,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.455",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947674,1738231834465,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.465",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947675,1738231834474,"fUST",-831.59,0.00016438,2,"2025-01-30T10:10:34.474",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947676,1738231834484,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.484",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947677,1738231834493,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.493",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947678,1738231834502,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.502",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947679,1738231834512,"fUST",-517.79693263,0.00016438,2,"2025-01-30T10:10:34.512",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947680,1738231834522,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.522",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947681,1738231834531,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.531",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947682,1738231834540,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.540",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947683,1738231834551,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.551",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947684,1738231834560,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.560",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947685,1738231834569,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.569",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947686,1738231834578,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.578",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947687,1738231834588,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.588",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947688,1738231834597,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.597",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947689,1738231834606,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.606",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947690,1738231834615,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.615",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947691,1738231834625,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.625",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947692,1738231834634,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.634",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947693,1738231834644,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.644",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947694,1738231834653,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.653",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947695,1738231834662,"fUST",-503.07390449,0.00016438,2,"2025-01-30T10:10:34.662",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947696,1738231834672,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.672",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947697,1738231834682,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.682",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947698,1738231834691,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.691",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947699,1738231834700,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.700",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947700,1738231834710,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.710",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947701,1738231834720,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.720",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947702,1738231834730,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.730",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947703,1738231834739,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.739",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947704,1738231834749,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.749",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947705,1738231834759,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.759",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947706,1738231834770,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.770",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947707,1738231834780,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.780",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947708,1738231834790,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.790",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947709,1738231834801,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.801",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947710,1738231834810,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.810",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947711,1738231834819,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.819",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947712,1738231834831,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.831",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947713,1738231834841,"fUST",-836.07,0.00016438,2,"2025-01-30T10:10:34.841",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947714,1738231834850,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.850",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947715,1738231834859,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.859",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947716,1738231834870,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.870",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947717,1738231834879,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.879",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947718,1738231834888,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.888",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947719,1738231834898,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.898",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947720,1738231834908,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.908",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947721,1738231834917,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.917",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947722,1738231834927,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.927",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947723,1738231834937,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.937",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947724,1738231834946,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.946",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947725,1738231834955,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.955",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947726,1738231834965,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:34.965",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947727,1738231834975,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.975",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947728,1738231834984,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.984",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947729,1738231834994,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:34.994",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947730,1738231835003,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.003",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947731,1738231835013,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.013",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947732,1738231835022,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.022",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947733,1738231835031,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.031",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947734,1738231835041,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.041",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947735,1738231835054,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.054",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947736,1738231835063,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.063",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947737,1738231835073,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.073",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947738,1738231835082,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.082",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947739,1738231835092,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.092",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947740,1738231835101,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.101",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947741,1738231835110,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.110",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947742,1738231835120,"fUST",-923.75,0.00016438,2,"2025-01-30T10:10:35.120",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947743,1738231835130,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.130",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947744,1738231835140,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.140",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947745,1738231835149,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.149",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947746,1738231835159,"fUST",-238.34794175,0.00016438,2,"2025-01-30T10:10:35.159",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947747,1738231835168,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.168",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947748,1738231835178,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.178",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947749,1738231835187,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.187",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947750,1738231835196,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.196",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947751,1738231835206,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.206",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947752,1738231835215,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.215",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947753,1738231835226,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.226",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947754,1738231835236,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.236",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947755,1738231835245,"fUST",-2465.1,0.00016438,2,"2025-01-30T10:10:35.245",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947756,1738231835255,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.255",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947757,1738231835264,"fUST",-232.645541,0.00016438,2,"2025-01-30T10:10:35.264",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947758,1738231835274,"fUST",-994.48,0.00016438,2,"2025-01-30T10:10:35.274",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947759,1738231835283,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.283",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947760,1738231835292,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.292",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947761,1738231835303,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.303",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947762,1738231835312,"fUST",-553.52957183,0.00016438,2,"2025-01-30T10:10:35.312",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947763,1738231835321,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.321",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947764,1738231835330,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.330",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947765,1738231835340,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.340",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947766,1738231835351,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.351",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947767,1738231835361,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.361",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947768,1738231835371,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.371",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947769,1738231835382,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.382",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947770,1738231835391,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.391",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947771,1738231835401,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.401",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947772,1738231835410,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.410",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947773,1738231835420,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.420",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947774,1738231835430,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.430",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947775,1738231835440,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.440",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947776,1738231835450,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.450",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947777,1738231835459,"fUST",-751.06,0.00016438,2,"2025-01-30T10:10:35.459",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947778,1738231835470,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.470",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947779,1738231835481,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.481",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947780,1738231835490,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.490",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947781,1738231835499,"fUST",-625.88370795,0.00016438,2,"2025-01-30T10:10:35.499",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947782,1738231835508,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.508",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947783,1738231835519,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.519",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947784,1738231835530,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.530",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947785,1738231835541,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.541",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947786,1738231835552,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.552",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947787,1738231835561,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.561",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947788,1738231835570,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.570",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947789,1738231835580,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.580",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947790,1738231835589,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.589",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947791,1738231835599,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.599",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947792,1738231835608,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.608",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947793,1738231835618,"fUST",-502.47632282,0.00016438,2,"2025-01-30T10:10:35.618",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947794,1738231835629,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.629",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947795,1738231835639,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.639",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947796,1738231835650,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.650",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947797,1738231835659,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.659",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947798,1738231835668,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.668",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947799,1738231835677,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.677",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947800,1738231835686,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.686",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947801,1738231835696,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.696",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947802,1738231835705,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.705",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947803,1738231835715,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.715",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947804,1738231835821,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.821",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947805,1738231835832,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.832",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947806,1738231835842,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.842",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947807,1738231835852,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.852",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947808,1738231835863,"fUST",-645.25619142,0.00016438,2,"2025-01-30T10:10:35.863",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947809,1738231835873,"fUST",-505.33090955,0.00016438,2,"2025-01-30T10:10:35.873",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947810,1738231835884,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.884",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947811,1738231835893,"fUST",-1377.99,0.00016438,2,"2025-01-30T10:10:35.893",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947812,1738231835903,"fUST",-461.57698612,0.00016438,2,"2025-01-30T10:10:35.903",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947813,1738231835913,"fUST",-352.50268344,0.00016438,2,"2025-01-30T10:10:35.913",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947814,1738231835922,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.922",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947815,1738231835933,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.933",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947816,1738231835942,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.942",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947817,1738231835952,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.952",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947818,1738231835963,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:35.963",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947819,1738231835972,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.972",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947820,1738231835981,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.981",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947821,1738231835991,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:35.991",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947822,1738231836001,"fUST",-633.36,0.00016438,2,"2025-01-30T10:10:36.001",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947823,1738231836010,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:36.010",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947824,1738231836019,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:36.019",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947825,1738231836029,"fUST",-153.40097,0.00016438,2,"2025-01-30T10:10:36.029",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947826,1738231836038,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.038",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947827,1738231836047,"fUST",-619.8,0.00016438,2,"2025-01-30T10:10:36.047",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947828,1738231836057,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.057",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947829,1738231836067,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.067",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947830,1738231836077,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.077",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947831,1738231836086,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.086",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947832,1738231836095,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.095",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947833,1738231836104,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.104",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947834,1738231836114,"fUST",-420.49882486,0.00016438,2,"2025-01-30T10:10:36.114",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947835,1738231836123,"fUST",-577.87581573,0.00016438,2,"2025-01-30T10:10:36.123",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947836,1738231836133,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.133",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947837,1738231836142,"fUST",-457.24470674,0.00016438,2,"2025-01-30T10:10:36.142",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947838,1738231836152,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.152",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947839,1738231836162,"fUST",-513.87304444,0.00016438,2,"2025-01-30T10:10:36.162",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947840,1738231836172,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.172",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947841,1738231836181,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.181",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947842,1738231836191,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.191",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947843,1738231836200,"fUST",-1852.67,0.00016438,2,"2025-01-30T10:10:36.200",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947844,1738231836210,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.210",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947845,1738231836219,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.219",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947846,1738231836228,"fUST",-720.48,0.00016438,2,"2025-01-30T10:10:36.228",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947847,1738231836238,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.238",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947848,1738231836247,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.247",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947849,1738231836256,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.256",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947850,1738231836267,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.267",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947851,1738231836276,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.276",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947852,1738231836286,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.286",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947853,1738231836295,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.295",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947854,1738231836306,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.306",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947855,1738231836315,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.315",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947856,1738231836325,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.325",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947857,1738231836334,"fUST",-503.21776392,0.00016438,2,"2025-01-30T10:10:36.334",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947858,1738231836343,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.343",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947859,1738231836352,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.352",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947860,1738231836362,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.362",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947861,1738231836371,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.371",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947862,1738231836381,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.381",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947863,1738231836390,"fUST",-547.19,0.00016438,2,"2025-01-30T10:10:36.390",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947864,1738231836399,"fUST",-7043.98,0.00016438,2,"2025-01-30T10:10:36.399",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947865,1738231836408,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.408",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947866,1738231836418,"fUST",-588.46,0.00016438,2,"2025-01-30T10:10:36.418",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947867,1738231836427,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.427",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947868,1738231836436,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:36.436",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947869,1738231836447,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:36.447",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947870,1738231836457,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:36.457",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947871,1738231836467,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:36.467",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947872,1738231836477,"fUST",-151.0,0.00016438,2,"2025-01-30T10:10:36.477",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947873,1738231836487,"fUST",-329.85531478,0.00016441,2,"2025-01-30T10:10:36.487",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947874,1738231836496,"fUST",-923.75,0.00016472,2,"2025-01-30T10:10:36.496",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947875,1738231836506,"fUST",-156.25693645,0.00016473,2,"2025-01-30T10:10:36.506",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947876,1738231836516,"fUST",-472.58849258,0.00016473,2,"2025-01-30T10:10:36.516",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947877,1738231836525,"fUST",-507.92833322,0.00016473,2,"2025-01-30T10:10:36.525",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947878,1738231836535,"fUST",-259.33124282,0.00016473,2,"2025-01-30T10:10:36.535",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947879,1738231836545,"fUST",-507.53954419,0.00016473,2,"2025-01-30T10:10:36.545",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947880,1738231836555,"fUST",-500.0,0.00016473,2,"2025-01-30T10:10:36.555",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947881,1738231836565,"fUST",-501.53434199,0.00016473,2,"2025-01-30T10:10:36.565",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947882,1738231836574,"fUST",-500.0,0.00016473,2,"2025-01-30T10:10:36.574",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947883,1738231836583,"fUST",-160.45648094,0.00016473,2,"2025-01-30T10:10:36.583",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947884,1738231836592,"fUST",-329.85531478,0.00016475,2,"2025-01-30T10:10:36.592",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947885,1738231836602,"fUST",-152.0,0.00016475,2,"2025-01-30T10:10:36.602",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947886,1738231836612,"fUST",-151.0,0.00016478,2,"2025-01-30T10:10:36.612",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947887,1738231836621,"fUST",-500.0,0.00016492,2,"2025-01-30T10:10:36.621",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947888,1738231836630,"fUST",-4998.26341888,0.000165,2,"2025-01-30T10:10:36.630",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947889,1738231836640,"fUST",-262.782822,0.000165,2,"2025-01-30T10:10:36.640",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947890,1738231836649,"fUST",-151.0,0.000165,2,"2025-01-30T10:10:36.649",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947891,1738231836658,"fUST",-151.0,0.000165,2,"2025-01-30T10:10:36.658",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947892,1738231836667,"fUST",-151.0,0.000165,2,"2025-01-30T10:10:36.667",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947893,1738231836676,"fUST",-151.0,0.000165,2,"2025-01-30T10:10:36.676",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947894,1738231836685,"fUST",-151.0,0.000165,2,"2025-01-30T10:10:36.685",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947895,1738231836694,"fUST",-151.0,0.000165,2,"2025-01-30T10:10:36.694",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947896,1738231836703,"fUST",-151.0,0.000165,2,"2025-01-30T10:10:36.703",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947897,1738231836712,"fUST",-2257.85016591,0.00016569,2,"2025-01-30T10:10:36.712",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947898,1738231836722,"fUST",-151.0,0.00016569,2,"2025-01-30T10:10:36.722",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947899,1738231836731,"fUST",-165.916806,0.00016569,2,"2025-01-30T10:10:36.731",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947900,1738231836740,"fUST",-152.059088,0.00016569,2,"2025-01-30T10:10:36.740",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947901,1738231836748,"fUST",-500.0,0.00016574,2,"2025-01-30T10:10:36.748",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947902,1738231836758,"fUST",-500.0,0.00016574,2,"2025-01-30T10:10:36.758",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947903,1738231836768,"fUST",-500.0,0.00016574,2,"2025-01-30T10:10:36.768",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947904,1738231836777,"fUST",-160.0,0.00016574,2,"2025-01-30T10:10:36.777",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947905,1738231836786,"fUST",-923.75,0.00016574,2,"2025-01-30T10:10:36.786",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947906,1738231836795,"fUST",-923.75,0.00016574,2,"2025-01-30T10:10:36.795",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947907,1738231836805,"fUST",-923.75,0.00016574,2,"2025-01-30T10:10:36.805",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947908,1738231836814,"fUST",-923.75,0.00016574,2,"2025-01-30T10:10:36.814",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947909,1738231836826,"fUST",-500.0,0.00016574,2,"2025-01-30T10:10:36.826",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947910,1738231836835,"fUST",-461.52354777,0.00016574,2,"2025-01-30T10:10:36.835",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947911,1738231836844,"fUST",-165.916806,0.00016575,2,"2025-01-30T10:10:36.844",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947912,1738231836854,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.854",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947913,1738231836863,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.863",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947914,1738231836872,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.872",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947915,1738231836881,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:36.881",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947916,1738231836890,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:36.890",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947917,1738231836901,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.901",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947918,1738231836911,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.911",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947919,1738231836920,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.920",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947920,1738231836929,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.929",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947921,1738231836939,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.939",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947922,1738231836948,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.948",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947923,1738231836957,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.957",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947924,1738231836967,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.967",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947925,1738231836977,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.977",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947926,1738231836986,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.986",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947927,1738231836996,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:36.996",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947928,1738231837005,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.005",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947929,1738231837016,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.016",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947930,1738231837026,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.026",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947931,1738231837037,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.037",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947932,1738231837046,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.046",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947933,1738231837055,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.055",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947934,1738231837066,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.066",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947935,1738231837076,"fUST",-502.82934761,0.00016575,2,"2025-01-30T10:10:37.076",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947936,1738231837086,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.086",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947937,1738231837095,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.095",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947938,1738231837104,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.104",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947939,1738231837113,"fUST",-524.70315493,0.00016575,2,"2025-01-30T10:10:37.113",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947940,1738231837124,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.124",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947941,1738231837134,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.134",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947942,1738231837144,"fUST",-532.30693044,0.00016575,2,"2025-01-30T10:10:37.144",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947943,1738231837153,"fUST",-477.39,0.00016575,2,"2025-01-30T10:10:37.153",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947944,1738231837163,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.163",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947945,1738231837172,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.172",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947946,1738231837182,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.182",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947947,1738231837191,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.191",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947948,1738231837201,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.201",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947949,1738231837210,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.210",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947950,1738231837219,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.219",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947951,1738231837232,"fUST",-513.22309474,0.00016575,2,"2025-01-30T10:10:37.232",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947952,1738231837243,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.243",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947953,1738231837254,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.254",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947954,1738231837265,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.265",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947955,1738231837274,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.274",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947956,1738231837284,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.284",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947957,1738231837293,"fUST",-157.736586,0.00016575,2,"2025-01-30T10:10:37.293",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947958,1738231837303,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.303",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947959,1738231837320,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.320",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947960,1738231837332,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.332",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947961,1738231837342,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.342",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947962,1738231837352,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.352",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947963,1738231837362,"fUST",-201.469227,0.00016575,2,"2025-01-30T10:10:37.362",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947964,1738231837372,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.372",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947965,1738231837383,"fUST",-831.59,0.00016575,2,"2025-01-30T10:10:37.383",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947966,1738231837392,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.392",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947967,1738231837402,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.402",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947968,1738231837412,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.412",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947969,1738231837423,"fUST",-249.206842,0.00016575,2,"2025-01-30T10:10:37.423",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947970,1738231837433,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.433",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947971,1738231837444,"fUST",-515.2775757,0.00016575,2,"2025-01-30T10:10:37.444",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947972,1738231837453,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.453",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947973,1738231837464,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.464",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947974,1738231837474,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.474",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947975,1738231837485,"fUST",-512.26096092,0.00016575,2,"2025-01-30T10:10:37.485",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947976,1738231837494,"fUST",-513.08212287,0.00016575,2,"2025-01-30T10:10:37.494",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947977,1738231837504,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.504",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947978,1738231837513,"fUST",-836.07,0.00016575,2,"2025-01-30T10:10:37.513",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947979,1738231837522,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.522",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947980,1738231837532,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.532",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947981,1738231837542,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.542",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947982,1738231837553,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.553",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947983,1738231837563,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.563",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947984,1738231837573,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.573",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947985,1738231837584,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.584",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947986,1738231837594,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.594",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947987,1738231837603,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.603",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947988,1738231837613,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.613",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947989,1738231837624,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.624",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947990,1738231837636,"fUST",-2465.1,0.00016575,2,"2025-01-30T10:10:37.636",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947991,1738231837646,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.646",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947992,1738231837655,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.655",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947993,1738231837666,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.666",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947994,1738231837675,"fUST",-994.48,0.00016575,2,"2025-01-30T10:10:37.675",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947995,1738231837685,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.685",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947996,1738231837694,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.694",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947997,1738231837703,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.703",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947998,1738231837713,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.713",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350947999,1738231837723,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.723",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948000,1738231837734,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.734",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948001,1738231837745,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.745",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948002,1738231837754,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.754",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948003,1738231837764,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.764",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948004,1738231837773,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.773",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948005,1738231837784,"fUST",-751.06,0.00016575,2,"2025-01-30T10:10:37.784",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948006,1738231837794,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.794",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948007,1738231837803,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.803",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948008,1738231837813,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.813",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948009,1738231837825,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.825",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948010,1738231837841,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.841",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948011,1738231837851,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.851",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948012,1738231837861,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.861",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948013,1738231837871,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.871",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948014,1738231837881,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.881",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948015,1738231837890,"fUST",-151.0,0.00016575,2,"2025-01-30T10:10:37.890",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948016,1738231837900,"fUST",-259.016,0.00016575,2,"2025-01-30T10:10:37.900",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948017,1738231837909,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.909",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948018,1738231837919,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.919",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948019,1738231837928,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.928",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948020,1738231837937,"fUST",-1377.99,0.00016575,2,"2025-01-30T10:10:37.937",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948021,1738231837946,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.946",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948022,1738231837956,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.956",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948023,1738231837965,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.965",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948024,1738231837974,"fUST",-633.36,0.00016575,2,"2025-01-30T10:10:37.974",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948025,1738231837983,"fUST",-619.8,0.00016575,2,"2025-01-30T10:10:37.983",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948026,1738231837993,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:37.993",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948027,1738231838002,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.002",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948028,1738231838012,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.012",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948029,1738231838021,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.021",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948030,1738231838031,"fUST",-509.74452317,0.00016575,2,"2025-01-30T10:10:38.031",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948031,1738231838040,"fUST",-504.38163522,0.00016575,2,"2025-01-30T10:10:38.040",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948032,1738231838051,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.051",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948033,1738231838060,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.060",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948034,1738231838069,"fUST",-498.79789491,0.00016575,2,"2025-01-30T10:10:38.069",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948035,1738231838079,"fUST",-1852.67,0.00016575,2,"2025-01-30T10:10:38.079",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948036,1738231838088,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.088",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948037,1738231838098,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.098",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948038,1738231838107,"fUST",-720.48,0.00016575,2,"2025-01-30T10:10:38.107",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948039,1738231838116,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.116",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948040,1738231838126,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.126",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948041,1738231838135,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.135",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948042,1738231838144,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.144",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948043,1738231838153,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.153",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948044,1738231838163,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.163",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948045,1738231838173,"fUST",-244.7724828,0.00016575,2,"2025-01-30T10:10:38.173",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948046,1738231838183,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.183",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948047,1738231838192,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.192",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948048,1738231838202,"fUST",-511.48769953,0.00016575,2,"2025-01-30T10:10:38.202",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948049,1738231838211,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.211",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948050,1738231838221,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.221",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948051,1738231838230,"fUST",-547.19,0.00016575,2,"2025-01-30T10:10:38.230",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948052,1738231838239,"fUST",-2141.85614994,0.00016575,2,"2025-01-30T10:10:38.239",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948053,1738231838476,"fUST",-488.87395559,0.00016575,2,"2025-01-30T10:10:38.476",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948054,1738231838676,"fUST",-201.90177402,0.00016438,2,"2025-01-30T10:10:38.676",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948055,1738231838686,"fUST",-4413.24989447,0.00016575,2,"2025-01-30T10:10:38.686",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948056,1738231838695,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.695",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948057,1738231838705,"fUST",-588.46,0.00016575,2,"2025-01-30T10:10:38.705",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948058,1738231838715,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:38.715",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948059,1738231838726,"fUST",-787.72,0.000166,2,"2025-01-30T10:10:38.726",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948060,1738231838736,"fUST",-151.0,0.000166,2,"2025-01-30T10:10:38.736",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948061,1738231838747,"fUST",-354.3389743,0.000166,2,"2025-01-30T10:10:38.747",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948062,1738231838756,"fUST",-354.3389743,0.000166,2,"2025-01-30T10:10:38.756",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948063,1738231838767,"fUST",-354.3389743,0.000166,2,"2025-01-30T10:10:38.767",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948064,1738231838778,"fUST",-395.0,0.00016612,2,"2025-01-30T10:10:38.778",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948065,1738231838788,"fUST",-500.0,0.00016646,2,"2025-01-30T10:10:38.788",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948066,1738231838797,"fUST",-151.0,0.00016699,2,"2025-01-30T10:10:38.797",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948067,1738231838808,"fUST",-165.916806,0.000167,2,"2025-01-30T10:10:38.808",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948068,1738231838817,"fUST",-354.3389743,0.000167,2,"2025-01-30T10:10:38.817",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948069,1738231838831,"fUST",-153.0,0.000167,2,"2025-01-30T10:10:38.831",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948070,1738231838840,"fUST",-354.3389743,0.000167,2,"2025-01-30T10:10:38.840",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948071,1738231838850,"fUST",-354.3389743,0.000167,2,"2025-01-30T10:10:38.850",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948072,1738231838860,"fUST",-354.3389743,0.000167,2,"2025-01-30T10:10:38.860",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948073,1738231838870,"fUST",-351.3629465,0.000167,2,"2025-01-30T10:10:38.870",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948074,1738231838879,"fUST",-466.494612,0.000167,6,"2025-01-30T10:10:38.879",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948075,1738231838888,"fUST",-33653.52148132,0.00016709,5,"2025-01-30T10:10:38.888",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948093,1738231839991,"fUST",-420.0812438,0.00016709,5,"2025-01-30T10:10:39.991",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948117,1738231843511,"fUST",-500.0,0.00016438,2,"2025-01-30T10:10:43.511",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948118,1738231843521,"fUST",-2259.67,0.00016438,2,"2025-01-30T10:10:43.521",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948119,1738231843530,"fUST",-500.0,0.00016575,2,"2025-01-30T10:10:43.530",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948120,1738231843539,"fUST",-2259.67,0.00016575,2,"2025-01-30T10:10:43.539",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948121,1738231843548,"fUST",-16571.80383957,0.00016709,5,"2025-01-30T10:10:43.548",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948122,1738231843557,"fUST",-206.38415798,0.00016709,2,"2025-01-30T10:10:43.557",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948123,1738231843566,"fUST",-923.75,0.0001671,2,"2025-01-30T10:10:43.566",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948124,1738231843577,"fUST",-151.0,0.0001671,2,"2025-01-30T10:10:43.577",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948125,1738231843587,"fUST",-151.0,0.0001671,2,"2025-01-30T10:10:43.587",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948126,1738231843597,"fUST",-151.0,0.0001671,2,"2025-01-30T10:10:43.597",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948127,1738231843606,"fUST",-151.0,0.0001671,2,"2025-01-30T10:10:43.606",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948128,1738231843615,"fUST",-26167.56156481,0.00016711,5,"2025-01-30T10:10:43.615",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948129,1738231843624,"fUST",-151.0,0.00016711,2,"2025-01-30T10:10:43.624",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948130,1738231843633,"fUST",-151.0,0.00016711,2,"2025-01-30T10:10:43.633",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948131,1738231843647,"fUST",-500.0,0.00016711,2,"2025-01-30T10:10:43.647",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948132,1738231843659,"fUST",-500.0,0.00016711,2,"2025-01-30T10:10:43.659",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948133,1738231843669,"fUST",-923.75,0.00016711,2,"2025-01-30T10:10:43.669",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948134,1738231843680,"fUST",-923.75,0.00016711,2,"2025-01-30T10:10:43.680",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948135,1738231843690,"fUST",-923.75,0.00016711,2,"2025-01-30T10:10:43.690",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948136,1738231843700,"fUST",-923.75,0.00016711,2,"2025-01-30T10:10:43.700",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948137,1738231843710,"fUST",-923.75,0.00016711,2,"2025-01-30T10:10:43.710",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948138,1738231843719,"fUST",-923.75,0.00016711,2,"2025-01-30T10:10:43.719",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948139,1738231843728,"fUST",-923.75,0.00016711,2,"2025-01-30T10:10:43.728",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948140,1738231843738,"fUST",-923.92,0.00016711,2,"2025-01-30T10:10:43.738",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948141,1738231843747,"fUST",-165.916806,0.00016712,2,"2025-01-30T10:10:43.747",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948142,1738231843756,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.756",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948143,1738231843765,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.765",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948144,1738231843774,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.774",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948145,1738231843783,"fUST",-151.0,0.00016712,2,"2025-01-30T10:10:43.783",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948146,1738231843792,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.792",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948147,1738231843802,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.802",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948148,1738231843811,"fUST",-624.11919924,0.00016712,2,"2025-01-30T10:10:43.811",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948149,1738231843820,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.820",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948150,1738231843833,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.833",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948151,1738231843842,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.842",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948152,1738231843852,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.852",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948153,1738231843863,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.863",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948154,1738231843873,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.873",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948155,1738231843882,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.882",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948156,1738231843891,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.891",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948157,1738231843901,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.901",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948158,1738231843910,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.910",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948159,1738231843920,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.920",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948160,1738231843929,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.929",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948161,1738231843938,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.938",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948162,1738231843948,"fUST",-504.49856839,0.00016712,2,"2025-01-30T10:10:43.948",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948163,1738231843958,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.958",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948164,1738231843968,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.968",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948165,1738231843977,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.977",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948166,1738231843987,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.987",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948167,1738231843996,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:43.996",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948168,1738231844005,"fUST",-836.07,0.00016712,2,"2025-01-30T10:10:44.005",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948169,1738231844015,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.015",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948170,1738231844024,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.024",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948171,1738231844033,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.033",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948172,1738231844043,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.043",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948173,1738231844054,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.054",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948174,1738231844063,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.063",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948175,1738231844072,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.072",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948176,1738231844081,"fUST",-994.48,0.00016712,2,"2025-01-30T10:10:44.081",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948178,1738231844091,"fUST",-510.47655231,0.00016712,2,"2025-01-30T10:10:44.091",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948179,1738231844100,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.100",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948180,1738231844110,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.110",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948181,1738231844119,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.119",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948182,1738231844129,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.129",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948183,1738231844138,"fUST",-751.06,0.00016712,2,"2025-01-30T10:10:44.138",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948184,1738231844147,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.147",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948185,1738231844157,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.157",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948186,1738231844166,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.166",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948187,1738231844176,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.176",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948188,1738231844185,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.185",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948189,1738231844194,"fUST",-322.09446542,0.00016712,2,"2025-01-30T10:10:44.194",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948190,1738231844204,"fUST",-1377.99,0.00016712,2,"2025-01-30T10:10:44.204",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948191,1738231844213,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.213",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948192,1738231844223,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.223",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948193,1738231844233,"fUST",-633.36,0.00016712,2,"2025-01-30T10:10:44.233",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948194,1738231844242,"fUST",-619.8,0.00016712,2,"2025-01-30T10:10:44.242",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948195,1738231844252,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.252",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948196,1738231844261,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.261",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948197,1738231844271,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.271",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948198,1738231844281,"fUST",-1852.67,0.00016712,2,"2025-01-30T10:10:44.281",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948199,1738231844290,"fUST",-720.48,0.00016712,2,"2025-01-30T10:10:44.290",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948200,1738231844299,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.299",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948201,1738231844310,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.310",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948202,1738231844319,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.319",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948203,1738231844329,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.329",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948204,1738231844338,"fUST",-547.19,0.00016712,2,"2025-01-30T10:10:44.338",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948205,1738231844348,"fUST",-7043.98,0.00016712,2,"2025-01-30T10:10:44.348",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948206,1738231844358,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.358",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948207,1738231844367,"fUST",-588.46,0.00016712,2,"2025-01-30T10:10:44.367",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948208,1738231844376,"fUST",-500.0,0.00016712,2,"2025-01-30T10:10:44.376",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948209,1738231844388,"fUST",-2259.67,0.00016712,2,"2025-01-30T10:10:44.388",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948210,1738231844398,"fUST",-500.0,0.00016737,2,"2025-01-30T10:10:44.398",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948211,1738231844407,"fUST",-151.0,0.00016738,2,"2025-01-30T10:10:44.407",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948212,1738231844417,"fUST",-151.0,0.000168,2,"2025-01-30T10:10:44.417",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948213,1738231844426,"fUST",-500.0,0.00016848,2,"2025-01-30T10:10:44.426",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948214,1738231844435,"fUST",-500.0,0.00016848,2,"2025-01-30T10:10:44.435",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948215,1738231844445,"fUST",-165.916806,0.00016849,2,"2025-01-30T10:10:44.445",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948216,1738231844455,"fUST",-165.916806,0.00016849,2,"2025-01-30T10:10:44.455",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948217,1738231844464,"fUST",-566.52731293,0.00016849,2,"2025-01-30T10:10:44.464",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948218,1738231844474,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.474",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948219,1738231844483,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.483",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948220,1738231844493,"fUST",-151.0,0.00016849,2,"2025-01-30T10:10:44.493",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948221,1738231844504,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.504",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948222,1738231844514,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.514",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948223,1738231844524,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.524",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948224,1738231844536,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.536",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948225,1738231844547,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.547",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948226,1738231844558,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.558",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948227,1738231844567,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.567",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948228,1738231844577,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.577",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948229,1738231844586,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.586",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948230,1738231844596,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.596",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948231,1738231844605,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.605",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948232,1738231844614,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.614",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948233,1738231844623,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.623",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948234,1738231844633,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.633",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948235,1738231844642,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.642",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948236,1738231844651,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.651",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948237,1738231844660,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.660",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948238,1738231844669,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.669",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948239,1738231844679,"fUST",-836.07,0.00016849,2,"2025-01-30T10:10:44.679",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948240,1738231844688,"fUST",-474.4673915,0.00016849,2,"2025-01-30T10:10:44.688",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948241,1738231844698,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.698",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948242,1738231844707,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.707",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948243,1738231844717,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.717",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948244,1738231844732,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.732",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948245,1738231844742,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.742",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948246,1738231844854,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.854",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948247,1738231844864,"fUST",-994.48,0.00016849,2,"2025-01-30T10:10:44.864",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948248,1738231844874,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.874",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948249,1738231844883,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.883",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948250,1738231844892,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.892",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948251,1738231844903,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.903",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948252,1738231844913,"fUST",-751.06,0.00016849,2,"2025-01-30T10:10:44.913",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948253,1738231844922,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.922",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948254,1738231844931,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.931",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948255,1738231844940,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.940",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948256,1738231844949,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.949",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948257,1738231844958,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.958",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948258,1738231844968,"fUST",-1377.99,0.00016849,2,"2025-01-30T10:10:44.968",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948259,1738231844977,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.977",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948260,1738231844986,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:44.986",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948261,1738231844996,"fUST",-633.36,0.00016849,2,"2025-01-30T10:10:44.996",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948262,1738231845006,"fUST",-619.8,0.00016849,2,"2025-01-30T10:10:45.006",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948263,1738231845015,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:45.015",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948264,1738231845024,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:45.024",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948265,1738231845033,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:45.033",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948266,1738231845043,"fUST",-1852.67,0.00016849,2,"2025-01-30T10:10:45.043",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948267,1738231845053,"fUST",-720.48,0.00016849,2,"2025-01-30T10:10:45.053",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948268,1738231845063,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:45.063",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948269,1738231845072,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:45.072",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948270,1738231845081,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:45.081",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948271,1738231845090,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:45.090",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948272,1738231845099,"fUST",-547.19,0.00016849,2,"2025-01-30T10:10:45.099",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948273,1738231845108,"fUST",-7043.98,0.00016849,2,"2025-01-30T10:10:45.108",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948274,1738231845117,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:45.117",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948275,1738231845126,"fUST",-588.46,0.00016849,2,"2025-01-30T10:10:45.126",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948276,1738231845136,"fUST",-500.0,0.00016849,2,"2025-01-30T10:10:45.136",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948277,1738231845145,"fUST",-2259.67,0.00016849,2,"2025-01-30T10:10:45.145",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948278,1738231845154,"fUST",-151.0,0.00016958,2,"2025-01-30T10:10:45.154",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948279,1738231845164,"fUST",-165.916806,0.00016986,2,"2025-01-30T10:10:45.164",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948280,1738231845173,"fUST",-165.916806,0.00016986,2,"2025-01-30T10:10:45.173",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948281,1738231845182,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.182",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948282,1738231845191,"fUST",-618.33025769,0.00016986,2,"2025-01-30T10:10:45.191",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948283,1738231845201,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.201",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948284,1738231845211,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.211",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948285,1738231845220,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.220",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948286,1738231845230,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.230",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948287,1738231845239,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.239",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948288,1738231845248,"fUST",-524.87213326,0.00016986,2,"2025-01-30T10:10:45.248",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948289,1738231845257,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.257",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948290,1738231845267,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.267",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948291,1738231845276,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.276",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948293,1738231845285,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.285",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948294,1738231845294,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.294",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948296,1738231845305,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.305",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948298,1738231845314,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.314",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948300,1738231845324,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.324",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948302,1738231845333,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.333",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948304,1738231845343,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.343",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948306,1738231845352,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.352",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948308,1738231845362,"fUST",-836.07,0.00016986,2,"2025-01-30T10:10:45.362",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948309,1738231845372,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.372",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948310,1738231845381,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.381",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948311,1738231845390,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.390",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948312,1738231845399,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.399",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948313,1738231845408,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.408",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948314,1738231845417,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.417",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948316,1738231845427,"fUST",-994.48,0.00016986,2,"2025-01-30T10:10:45.427",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948317,1738231845435,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.435",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948319,1738231845444,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.444",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948320,1738231845454,"fUST",-631.54762995,0.00016986,2,"2025-01-30T10:10:45.454",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948321,1738231845463,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.463",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948322,1738231845472,"fUST",-751.06,0.00016986,2,"2025-01-30T10:10:45.472",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948323,1738231845482,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.482",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948324,1738231845491,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.491",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948325,1738231845500,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.500",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948326,1738231845509,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.509",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948327,1738231845518,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.518",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948328,1738231845526,"fUST",-1377.99,0.00016986,2,"2025-01-30T10:10:45.526",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948329,1738231845535,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.535",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948330,1738231845544,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.544",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948331,1738231845555,"fUST",-633.36,0.00016986,2,"2025-01-30T10:10:45.555",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948332,1738231845563,"fUST",-619.8,0.00016986,2,"2025-01-30T10:10:45.563",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948333,1738231845573,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.573",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948334,1738231845582,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.582",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948335,1738231845591,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.591",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948336,1738231845599,"fUST",-1852.67,0.00016986,2,"2025-01-30T10:10:45.599",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948338,1738231845609,"fUST",-720.48,0.00016986,2,"2025-01-30T10:10:45.609",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948340,1738231845618,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.618",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948342,1738231845627,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.627",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948343,1738231845636,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.636",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948345,1738231845645,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.645",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948347,1738231845654,"fUST",-547.19,0.00016986,2,"2025-01-30T10:10:45.654",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948349,1738231845663,"fUST",-7043.98,0.00016986,2,"2025-01-30T10:10:45.663",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948351,1738231845673,"fUST",-500.0,0.00016986,2,"2025-01-30T10:10:45.673",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948353,1738231845681,"fUST",-588.46,0.00016986,2,"2025-01-30T10:10:45.681",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948355,1738231845690,"fUST",-4998.20624278,0.00017,2,"2025-01-30T10:10:45.690",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948357,1738231845699,"fUST",-483.33026041,0.00017011,2,"2025-01-30T10:10:45.699",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948359,1738231845708,"fUST",-502.7555163,0.00017021,2,"2025-01-30T10:10:45.708",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948361,1738231845717,"fUST",-1009.41458053,0.00017021,2,"2025-01-30T10:10:45.717",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948363,1738231845726,"fUST",-1200.0,0.0001707,2,"2025-01-30T10:10:45.726",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948365,1738231845735,"fUST",-151.0,0.0001707,2,"2025-01-30T10:10:45.735",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948367,1738231845744,"fUST",-667.034,0.0001707,2,"2025-01-30T10:10:45.744",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948369,1738231845753,"fUST",-151.0,0.000171,2,"2025-01-30T10:10:45.753",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948370,1738231845762,"fUST",-165.916798,0.00017123,2,"2025-01-30T10:10:45.762",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948372,1738231845771,"fUST",-503.35919055,0.00017123,2,"2025-01-30T10:10:45.771",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948374,1738231845780,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.780",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948375,1738231845789,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.789",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948376,1738231845798,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.798",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948377,1738231845809,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.809",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948378,1738231845819,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.819",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948379,1738231845831,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.831",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948380,1738231845841,"fUST",-302.36961841,0.00017123,2,"2025-01-30T10:10:45.841",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948381,1738231845850,"fUST",-647.76,0.00017123,2,"2025-01-30T10:10:45.850",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948382,1738231845860,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.860",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948383,1738231845871,"fUST",-200.35217132,0.00017123,2,"2025-01-30T10:10:45.871",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948384,1738231845884,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.884",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948385,1738231845901,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.901",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948386,1738231845911,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.911",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948387,1738231845921,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.921",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948388,1738231845931,"fUST",-836.07,0.00017123,2,"2025-01-30T10:10:45.931",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948389,1738231845940,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.940",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948390,1738231845950,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.950",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948391,1738231845959,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.959",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948392,1738231845969,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.969",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948393,1738231845978,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.978",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948394,1738231845988,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:45.988",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948395,1738231845997,"fUST",-994.48,0.00017123,2,"2025-01-30T10:10:45.997",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948396,1738231846007,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.007",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948397,1738231846017,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.017",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948398,1738231846026,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.026",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948399,1738231846035,"fUST",-751.06,0.00017123,2,"2025-01-30T10:10:46.035",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948400,1738231846047,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.047",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948401,1738231846057,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.057",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948402,1738231846067,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.067",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948403,1738231846077,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.077",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948404,1738231846086,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.086",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948405,1738231846096,"fUST",-1377.99,0.00017123,2,"2025-01-30T10:10:46.096",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948406,1738231846105,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.105",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948407,1738231846115,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.115",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948408,1738231846125,"fUST",-633.36,0.00017123,2,"2025-01-30T10:10:46.125",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948409,1738231846135,"fUST",-619.8,0.00017123,2,"2025-01-30T10:10:46.135",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948410,1738231846144,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.144",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948411,1738231846153,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.153",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948412,1738231846163,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.163",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948413,1738231846172,"fUST",-1852.67,0.00017123,2,"2025-01-30T10:10:46.172",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948414,1738231846182,"fUST",-720.48,0.00017123,2,"2025-01-30T10:10:46.182",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948415,1738231846192,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.192",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948416,1738231846201,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.201",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948417,1738231846211,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.211",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948418,1738231846220,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.220",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948419,1738231846229,"fUST",-547.19,0.00017123,2,"2025-01-30T10:10:46.229",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948420,1738231846239,"fUST",-7043.98,0.00017123,2,"2025-01-30T10:10:46.239",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948421,1738231846248,"fUST",-500.0,0.00017123,2,"2025-01-30T10:10:46.248",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948422,1738231846258,"fUST",-588.46,0.00017123,2,"2025-01-30T10:10:46.258",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948423,1738231846267,"fUST",-1065.8504763,0.00017166,2,"2025-01-30T10:10:46.267",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948424,1738231846277,"fUST",-22588.85893931,0.00017223,2,"2025-01-30T10:10:46.277",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948425,1738231846287,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.287",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948426,1738231846296,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.296",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948427,1738231846306,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.306",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948428,1738231846315,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.315",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948429,1738231846324,"fUST",-331.72,0.0001726,2,"2025-01-30T10:10:46.324",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948430,1738231846333,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.333",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948431,1738231846344,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.344",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948432,1738231846354,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.354",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948433,1738231846363,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.363",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948434,1738231846374,"fUST",-836.07,0.0001726,2,"2025-01-30T10:10:46.374",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948435,1738231846383,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.383",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948436,1738231846392,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.392",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948437,1738231846402,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.402",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948438,1738231846412,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.412",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948439,1738231846421,"fUST",-150.06,0.0001726,2,"2025-01-30T10:10:46.421",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948440,1738231846430,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.430",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948441,1738231846439,"fUST",-150.37447202,0.0001726,2,"2025-01-30T10:10:46.439",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948442,1738231846449,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.449",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948443,1738231846458,"fUST",-150.85875784,0.0001726,2,"2025-01-30T10:10:46.458",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948444,1738231846468,"fUST",-994.48,0.0001726,2,"2025-01-30T10:10:46.468",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948445,1738231846477,"fUST",-150.06,0.0001726,2,"2025-01-30T10:10:46.477",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948446,1738231846487,"fUST",-150.06,0.0001726,2,"2025-01-30T10:10:46.487",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948447,1738231846496,"fUST",-150.06,0.0001726,2,"2025-01-30T10:10:46.496",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948448,1738231846505,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.505",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948449,1738231846515,"fUST",-150.06,0.0001726,2,"2025-01-30T10:10:46.515",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948450,1738231846524,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.524",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948451,1738231846535,"fUST",-751.06,0.0001726,2,"2025-01-30T10:10:46.535",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948452,1738231846545,"fUST",-154.97391082,0.0001726,2,"2025-01-30T10:10:46.545",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948453,1738231846556,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.556",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948454,1738231846565,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.565",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948455,1738231846574,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.574",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948456,1738231846584,"fUST",-1377.99,0.0001726,2,"2025-01-30T10:10:46.584",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948457,1738231846593,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.593",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948458,1738231846602,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.602",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948459,1738231846612,"fUST",-633.36,0.0001726,2,"2025-01-30T10:10:46.612",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948460,1738231846622,"fUST",-619.8,0.0001726,2,"2025-01-30T10:10:46.622",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948461,1738231846632,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.632",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948462,1738231846642,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.642",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948463,1738231846651,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.651",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948464,1738231846662,"fUST",-1852.67,0.0001726,2,"2025-01-30T10:10:46.662",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948465,1738231846672,"fUST",-720.48,0.0001726,2,"2025-01-30T10:10:46.672",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948466,1738231846681,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.681",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948467,1738231846691,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.691",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948468,1738231846700,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.700",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948469,1738231846709,"fUST",-547.19,0.0001726,2,"2025-01-30T10:10:46.709",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948470,1738231846719,"fUST",-7043.98,0.0001726,2,"2025-01-30T10:10:46.719",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948471,1738231846730,"fUST",-500.0,0.0001726,2,"2025-01-30T10:10:46.730",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948472,1738231846739,"fUST",-588.46,0.0001726,2,"2025-01-30T10:10:46.739",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948473,1738231846749,"fUST",-268.0,0.0001727,2,"2025-01-30T10:10:46.749",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948474,1738231846759,"fUST",-2000.0,0.000173,2,"2025-01-30T10:10:46.759",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948475,1738231846771,"fUST",-2000.0,0.000173,2,"2025-01-30T10:10:46.771",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948476,1738231846782,"fUST",-151.0,0.000173,2,"2025-01-30T10:10:46.782",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948477,1738231846792,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.792",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948478,1738231846801,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.801",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948479,1738231846811,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.811",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948480,1738231846821,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.821",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948481,1738231846835,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.835",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948482,1738231846844,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.844",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948483,1738231846853,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.853",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948484,1738231846865,"fUST",-836.07,0.00017397,2,"2025-01-30T10:10:46.865",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948485,1738231846875,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.875",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948486,1738231846885,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.885",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948487,1738231846895,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.895",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948488,1738231846905,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.905",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948489,1738231846917,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:46.917",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948490,1738231846927,"fUST",-994.48,0.00017397,2,"2025-01-30T10:10:46.927",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948491,1738231847024,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.024",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948492,1738231847034,"fUST",-751.06,0.00017397,2,"2025-01-30T10:10:47.034",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948493,1738231847043,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.043",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948494,1738231847053,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.053",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948495,1738231847063,"fUST",-1377.99,0.00017397,2,"2025-01-30T10:10:47.063",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948496,1738231847072,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.072",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948497,1738231847081,"fUST",-633.36,0.00017397,2,"2025-01-30T10:10:47.081",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948498,1738231847090,"fUST",-619.8,0.00017397,2,"2025-01-30T10:10:47.090",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948499,1738231847099,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.099",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948500,1738231847108,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.108",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948501,1738231847117,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.117",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948502,1738231847127,"fUST",-1852.67,0.00017397,2,"2025-01-30T10:10:47.127",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948503,1738231847136,"fUST",-720.48,0.00017397,2,"2025-01-30T10:10:47.136",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948504,1738231847146,"fUST",-635.76,0.00017397,2,"2025-01-30T10:10:47.146",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948505,1738231847155,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.155",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948506,1738231847165,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.165",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948507,1738231847175,"fUST",-547.19,0.00017397,2,"2025-01-30T10:10:47.175",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948508,1738231847184,"fUST",-7043.98,0.00017397,2,"2025-01-30T10:10:47.184",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948509,1738231847194,"fUST",-500.0,0.00017397,2,"2025-01-30T10:10:47.194",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948510,1738231847203,"fUST",-588.46,0.00017397,2,"2025-01-30T10:10:47.203",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948511,1738231847211,"fUST",-6422.39,0.000174,2,"2025-01-30T10:10:47.211",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948512,1738231847221,"fUST",-5380.23,0.000174,2,"2025-01-30T10:10:47.221",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948513,1738231847230,"fUST",-154.0,0.00017422,2,"2025-01-30T10:10:47.230",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948514,1738231847239,"fUST",-154.0,0.00017422,2,"2025-01-30T10:10:47.239",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948515,1738231847248,"fUST",-154.0,0.00017422,2,"2025-01-30T10:10:47.248",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948516,1738231847258,"fUST",-154.0,0.00017422,2,"2025-01-30T10:10:47.258",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948517,1738231847267,"fUST",-154.0,0.00017422,2,"2025-01-30T10:10:47.267",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948518,1738231847277,"fUST",-154.0,0.00017422,2,"2025-01-30T10:10:47.277",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948519,1738231847287,"fUST",-154.0,0.00017422,2,"2025-01-30T10:10:47.287",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948520,1738231847296,"fUST",-151.0,0.000175,2,"2025-01-30T10:10:47.296",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948521,1738231847306,"fUST",-150.132568,0.000175,2,"2025-01-30T10:10:47.306",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948522,1738231847315,"fUST",-165.793088,0.00017502,3,"2025-01-30T10:10:47.315",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948523,1738231847324,"fUST",-150.16,0.00017534,2,"2025-01-30T10:10:47.324",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948524,1738231847333,"fUST",-150.06,0.00017534,2,"2025-01-30T10:10:47.333",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948525,1738231847342,"fUST",-150.21,0.00017534,2,"2025-01-30T10:10:47.342",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948526,1738231847351,"fUST",-208.84934751,0.00017534,2,"2025-01-30T10:10:47.351",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948527,1738231847360,"fUST",-406.87946422,0.00017534,2,"2025-01-30T10:10:47.360",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948528,1738231847370,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.370",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948529,1738231847379,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.379",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948530,1738231847389,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.389",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948531,1738231847398,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.398",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948532,1738231847408,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.408",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948533,1738231847417,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.417",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948534,1738231847427,"fUST",-836.07,0.00017534,2,"2025-01-30T10:10:47.427",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948535,1738231847436,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.436",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948536,1738231847445,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.445",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948537,1738231847454,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.454",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948538,1738231847464,"fUST",-170.12,0.00017534,2,"2025-01-30T10:10:47.464",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948539,1738231847473,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.473",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948540,1738231847482,"fUST",-994.48,0.00017534,2,"2025-01-30T10:10:47.482",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948541,1738231847491,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.491",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948542,1738231847500,"fUST",-751.06,0.00017534,2,"2025-01-30T10:10:47.500",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948543,1738231847509,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.509",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948544,1738231847518,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.518",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948545,1738231847527,"fUST",-1377.99,0.00017534,2,"2025-01-30T10:10:47.527",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948546,1738231847538,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.538",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948547,1738231847548,"fUST",-633.36,0.00017534,2,"2025-01-30T10:10:47.548",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948548,1738231847559,"fUST",-619.8,0.00017534,2,"2025-01-30T10:10:47.559",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948549,1738231847567,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.567",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948550,1738231847576,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.576",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948551,1738231847585,"fUST",-460.92,0.00017534,2,"2025-01-30T10:10:47.585",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948552,1738231847594,"fUST",-1852.67,0.00017534,2,"2025-01-30T10:10:47.594",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948553,1738231847603,"fUST",-720.48,0.00017534,2,"2025-01-30T10:10:47.603",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948554,1738231847612,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.612",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948555,1738231847622,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.622",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948556,1738231847631,"fUST",-547.19,0.00017534,2,"2025-01-30T10:10:47.631",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948557,1738231847641,"fUST",-7043.98,0.00017534,2,"2025-01-30T10:10:47.641",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948558,1738231847649,"fUST",-500.0,0.00017534,2,"2025-01-30T10:10:47.649",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948559,1738231847659,"fUST",-588.46,0.00017534,2,"2025-01-30T10:10:47.659",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948560,1738231847668,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.668",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948561,1738231847677,"fUST",-196.01389208,0.00017671,2,"2025-01-30T10:10:47.677",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948562,1738231847686,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.686",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948563,1738231847696,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.696",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948564,1738231847705,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.705",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948565,1738231847714,"fUST",-388.36,0.00017671,2,"2025-01-30T10:10:47.714",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948566,1738231847723,"fUST",-836.07,0.00017671,2,"2025-01-30T10:10:47.723",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948567,1738231847731,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.731",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948568,1738231847741,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.741",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948569,1738231847750,"fUST",-382.13042299,0.00017671,2,"2025-01-30T10:10:47.750",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948570,1738231847759,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.759",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948571,1738231847768,"fUST",-994.48,0.00017671,2,"2025-01-30T10:10:47.768",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948572,1738231847777,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.777",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948573,1738231847787,"fUST",-751.06,0.00017671,2,"2025-01-30T10:10:47.787",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948574,1738231847796,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.796",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948575,1738231847805,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.805",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948576,1738231847814,"fUST",-1377.99,0.00017671,2,"2025-01-30T10:10:47.814",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948577,1738231847825,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.825",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948578,1738231847835,"fUST",-633.36,0.00017671,2,"2025-01-30T10:10:47.835",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948579,1738231847844,"fUST",-619.8,0.00017671,2,"2025-01-30T10:10:47.844",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948580,1738231847853,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.853",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948581,1738231847862,"fUST",-1852.67,0.00017671,2,"2025-01-30T10:10:47.862",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948582,1738231847873,"fUST",-720.48,0.00017671,2,"2025-01-30T10:10:47.873",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948583,1738231847882,"fUST",-500.0,0.00017671,2,"2025-01-30T10:10:47.882",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948584,1738231847891,"fUST",-314.32,0.00017671,2,"2025-01-30T10:10:47.891",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948585,1738231847901,"fUST",-547.19,0.00017671,2,"2025-01-30T10:10:47.901",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948586,1738231847912,"fUST",-7043.98,0.00017671,2,"2025-01-30T10:10:47.912",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948587,1738231847921,"fUST",-169.72,0.00017671,2,"2025-01-30T10:10:47.921",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948588,1738231847930,"fUST",-588.46,0.00017671,2,"2025-01-30T10:10:47.930",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948589,1738231847939,"fUST",-151.0,0.000177,2,"2025-01-30T10:10:47.939",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948590,1738231847948,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:47.948",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948591,1738231847958,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:47.958",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948592,1738231847967,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:47.967",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948593,1738231847976,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:47.976",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948594,1738231847984,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:47.984",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948595,1738231847994,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:47.994",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948596,1738231848003,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:48.003",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948597,1738231848012,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:48.012",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948598,1738231848022,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:48.022",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948599,1738231848031,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:48.031",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948600,1738231848045,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:48.045",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948601,1738231848054,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:48.054",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948602,1738231848062,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:48.062",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948603,1738231848072,"fUST",-153.0,0.00017759,2,"2025-01-30T10:10:48.072",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948604,1738231848081,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.081",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948605,1738231848090,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.090",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948606,1738231848100,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.100",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948607,1738231848109,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.109",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948608,1738231848118,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.118",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948609,1738231848127,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.127",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948610,1738231848136,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.136",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948611,1738231848146,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.146",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948612,1738231848155,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.155",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948613,1738231848165,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.165",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948614,1738231848175,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.175",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948615,1738231848184,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.184",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948616,1738231848194,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.194",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948617,1738231848204,"fUST",-317.0,0.00017759,2,"2025-01-30T10:10:48.204",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948618,1738231848213,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.213",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948619,1738231848223,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.223",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948620,1738231848233,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.233",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948621,1738231848243,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.243",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948622,1738231848252,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.252",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948623,1738231848261,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.261",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948624,1738231848271,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.271",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948625,1738231848281,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.281",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948626,1738231848290,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.290",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948627,1738231848300,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.300",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948628,1738231848310,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.310",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948629,1738231848319,"fUST",-153.0,0.00017762,2,"2025-01-30T10:10:48.319",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948630,1738231848328,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.328",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948631,1738231848338,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.338",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948632,1738231848347,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.347",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948633,1738231848356,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.356",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948634,1738231848366,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.366",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948635,1738231848375,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.375",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948636,1738231848384,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.384",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948637,1738231848393,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.393",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948638,1738231848403,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.403",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948639,1738231848412,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.412",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948640,1738231848421,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.421",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948641,1738231848431,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.431",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948642,1738231848440,"fUST",-317.0,0.00017762,2,"2025-01-30T10:10:48.440",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948643,1738231848450,"fUST",-150.06,0.00017808,2,"2025-01-30T10:10:48.450",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948644,1738231848459,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.459",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948645,1738231848469,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.469",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948646,1738231848479,"fUST",-190.44,0.00017808,2,"2025-01-30T10:10:48.479",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948647,1738231848489,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.489",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948648,1738231848498,"fUST",-836.07,0.00017808,2,"2025-01-30T10:10:48.498",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948649,1738231848507,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.507",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948650,1738231848516,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.516",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948651,1738231848526,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.526",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948652,1738231848535,"fUST",-994.48,0.00017808,2,"2025-01-30T10:10:48.535",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948653,1738231848544,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.544",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948654,1738231848553,"fUST",-751.06,0.00017808,2,"2025-01-30T10:10:48.553",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948655,1738231848563,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.563",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948656,1738231848572,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.572",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948657,1738231848581,"fUST",-1377.99,0.00017808,2,"2025-01-30T10:10:48.581",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948658,1738231848590,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.590",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948659,1738231848599,"fUST",-633.36,0.00017808,2,"2025-01-30T10:10:48.599",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948660,1738231848608,"fUST",-619.8,0.00017808,2,"2025-01-30T10:10:48.608",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948661,1738231848617,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.617",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948662,1738231848626,"fUST",-1852.67,0.00017808,2,"2025-01-30T10:10:48.626",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948663,1738231848634,"fUST",-720.48,0.00017808,2,"2025-01-30T10:10:48.634",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948664,1738231848644,"fUST",-500.0,0.00017808,2,"2025-01-30T10:10:48.644",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948665,1738231848653,"fUST",-547.19,0.00017808,2,"2025-01-30T10:10:48.653",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948666,1738231848662,"fUST",-7043.98,0.00017808,2,"2025-01-30T10:10:48.662",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948667,1738231848671,"fUST",-588.46,0.00017808,2,"2025-01-30T10:10:48.671",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948668,1738231848681,"fUST",-420.0,0.00017934,2,"2025-01-30T10:10:48.681",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948669,1738231848690,"fUST",-188.13,0.00017945,2,"2025-01-30T10:10:48.690",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948670,1738231848699,"fUST",-500.0,0.00017945,2,"2025-01-30T10:10:48.699",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948671,1738231848709,"fUST",-500.0,0.00017945,2,"2025-01-30T10:10:48.709",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948672,1738231848718,"fUST",-836.07,0.00017945,2,"2025-01-30T10:10:48.718",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948673,1738231848727,"fUST",-500.0,0.00017945,2,"2025-01-30T10:10:48.727",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948674,1738231848736,"fUST",-500.0,0.00017945,2,"2025-01-30T10:10:48.736",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948675,1738231848745,"fUST",-500.0,0.00017945,2,"2025-01-30T10:10:48.745",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948676,1738231848755,"fUST",-994.48,0.00017945,2,"2025-01-30T10:10:48.755",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948677,1738231848764,"fUST",-500.0,0.00017945,2,"2025-01-30T10:10:48.764",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948678,1738231848773,"fUST",-751.06,0.00017945,2,"2025-01-30T10:10:48.773",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948679,1738231848783,"fUST",-366.47819261,0.00017945,2,"2025-01-30T10:10:48.783",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948680,1738231848792,"fUST",-373.24,0.00017945,2,"2025-01-30T10:10:48.792",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948681,1738231848802,"fUST",-1377.99,0.00017945,2,"2025-01-30T10:10:48.802",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948682,1738231848812,"fUST",-500.0,0.00017945,2,"2025-01-30T10:10:48.812",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948683,1738231848822,"fUST",-633.36,0.00017945,2,"2025-01-30T10:10:48.822",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948684,1738231848834,"fUST",-619.8,0.00017945,2,"2025-01-30T10:10:48.834",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948685,1738231848843,"fUST",-500.0,0.00017945,2,"2025-01-30T10:10:48.843",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948686,1738231848852,"fUST",-1852.67,0.00017945,2,"2025-01-30T10:10:48.852",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948687,1738231848862,"fUST",-720.48,0.00017945,2,"2025-01-30T10:10:48.862",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948688,1738231848873,"fUST",-500.0,0.00017945,2,"2025-01-30T10:10:48.873",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948689,1738231848883,"fUST",-547.19,0.00017945,2,"2025-01-30T10:10:48.883",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948690,1738231848892,"fUST",-7043.98,0.00017945,2,"2025-01-30T10:10:48.892",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948691,1738231848985,"fUST",-588.46,0.00017945,2,"2025-01-30T10:10:48.985",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948692,1738231848995,"fUST",-1065.8504763,0.00017995,2,"2025-01-30T10:10:48.995",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948693,1738231849005,"fUST",-14104.4458066,0.00018,7,"2025-01-30T10:10:49.005",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948694,1738231849014,"fUST",-4998.84196532,0.00018,2,"2025-01-30T10:10:49.014",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948695,1738231849023,"fUST",-151.0,0.00018,2,"2025-01-30T10:10:49.023",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948696,1738231849033,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.033",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948697,1738231849042,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.042",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948698,1738231849051,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.051",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948699,1738231849061,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.061",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948700,1738231849070,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.070",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948701,1738231849079,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.079",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948702,1738231849089,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.089",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948703,1738231849099,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.099",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948704,1738231849108,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.108",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948705,1738231849117,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.117",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948706,1738231849127,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.127",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948707,1738231849137,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.137",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948708,1738231849147,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.147",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948709,1738231849156,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.156",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948710,1738231849165,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.165",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948711,1738231849174,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.174",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948712,1738231849185,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.185",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948713,1738231849194,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.194",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948714,1738231849204,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.204",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948715,1738231849212,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.212",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948716,1738231849222,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.222",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948717,1738231849232,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.232",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948718,1738231849241,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.241",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948719,1738231849250,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.250",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948720,1738231849260,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.260",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948721,1738231849269,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.269",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948722,1738231849279,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.279",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948723,1738231849288,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.288",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948724,1738231849298,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.298",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948725,1738231849308,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.308",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948726,1738231849318,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.318",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948727,1738231849328,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.328",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948728,1738231849337,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.337",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948729,1738231849347,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.347",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948730,1738231849358,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.358",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948731,1738231849368,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.368",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948732,1738231849377,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.377",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948733,1738231849387,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.387",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948734,1738231849396,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.396",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948735,1738231849406,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.406",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948736,1738231849415,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.415",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948737,1738231849425,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.425",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948738,1738231849434,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.434",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948739,1738231849444,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.444",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948740,1738231849453,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.453",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948741,1738231849463,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.463",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948742,1738231849472,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.472",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948743,1738231849481,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.481",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948744,1738231849491,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.491",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948745,1738231849500,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.500",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948746,1738231849510,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.510",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948747,1738231849519,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.519",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948748,1738231849528,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.528",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948749,1738231849539,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.539",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948750,1738231849548,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.548",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948751,1738231849558,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.558",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948752,1738231849569,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.569",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948753,1738231849578,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.578",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948754,1738231849588,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.588",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948755,1738231849597,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.597",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948756,1738231849608,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.608",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948757,1738231849618,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.618",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948758,1738231849627,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.627",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948759,1738231849637,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.637",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948760,1738231849646,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.646",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948761,1738231849657,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.657",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948762,1738231849668,"fUST",-500.0,0.00018,7,"2025-01-30T10:10:49.668",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948763,1738231849677,"fUST",-174.47,0.00018,7,"2025-01-30T10:10:49.677",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948764,1738231849687,"fUST",-150.06,0.00018082,2,"2025-01-30T10:10:49.687",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948765,1738231849697,"fUST",-500.0,0.00018082,2,"2025-01-30T10:10:49.697",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948766,1738231849707,"fUST",-500.0,0.00018082,2,"2025-01-30T10:10:49.707",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948767,1738231849716,"fUST",-836.07,0.00018082,2,"2025-01-30T10:10:49.716",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948768,1738231849725,"fUST",-500.0,0.00018082,2,"2025-01-30T10:10:49.725",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948769,1738231849737,"fUST",-500.0,0.00018082,2,"2025-01-30T10:10:49.737",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948770,1738231849746,"fUST",-500.0,0.00018082,2,"2025-01-30T10:10:49.746",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948771,1738231849756,"fUST",-994.48,0.00018082,2,"2025-01-30T10:10:49.756",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948772,1738231849766,"fUST",-500.0,0.00018082,2,"2025-01-30T10:10:49.766",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948773,1738231849775,"fUST",-751.06,0.00018082,2,"2025-01-30T10:10:49.775",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948774,1738231849784,"fUST",-1377.99,0.00018082,2,"2025-01-30T10:10:49.784",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948775,1738231849793,"fUST",-500.0,0.00018082,2,"2025-01-30T10:10:49.793",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948776,1738231849803,"fUST",-633.36,0.00018082,2,"2025-01-30T10:10:49.803",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948777,1738231849813,"fUST",-619.8,0.00018082,2,"2025-01-30T10:10:49.813",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948778,1738231849824,"fUST",-607.49474398,0.00018082,2,"2025-01-30T10:10:49.824",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948779,1738231849835,"fUST",-1852.67,0.00018082,2,"2025-01-30T10:10:49.835",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948780,1738231849845,"fUST",-720.48,0.00018082,2,"2025-01-30T10:10:49.845",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948781,1738231849854,"fUST",-500.0,0.00018082,2,"2025-01-30T10:10:49.854",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948782,1738231849864,"fUST",-547.19,0.00018082,2,"2025-01-30T10:10:49.864",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948783,1738231849874,"fUST",-7043.98,0.00018082,2,"2025-01-30T10:10:49.874",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948784,1738231849884,"fUST",-588.46,0.00018082,2,"2025-01-30T10:10:49.884",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948785,1738231849893,"fUST",-151.0,0.000182,2,"2025-01-30T10:10:49.893",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948786,1738231849903,"fUST",-151.0,0.000182,2,"2025-01-30T10:10:49.903",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948787,1738231849913,"fUST",-500.0,0.00018219,2,"2025-01-30T10:10:49.913",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948788,1738231849924,"fUST",-500.0,0.00018219,2,"2025-01-30T10:10:49.924",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948789,1738231849933,"fUST",-836.07,0.00018219,2,"2025-01-30T10:10:49.933",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948790,1738231849944,"fUST",-500.0,0.00018219,2,"2025-01-30T10:10:49.944",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948791,1738231849955,"fUST",-621.84355693,0.00018219,2,"2025-01-30T10:10:49.955",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948792,1738231849965,"fUST",-500.0,0.00018219,2,"2025-01-30T10:10:49.965",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948793,1738231849975,"fUST",-994.48,0.00018219,2,"2025-01-30T10:10:49.975",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948794,1738231849984,"fUST",-500.0,0.00018219,2,"2025-01-30T10:10:49.984",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948795,1738231849994,"fUST",-751.06,0.00018219,2,"2025-01-30T10:10:49.994",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948796,1738231850004,"fUST",-1377.99,0.00018219,2,"2025-01-30T10:10:50.004",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948797,1738231850013,"fUST",-500.0,0.00018219,2,"2025-01-30T10:10:50.013",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948798,1738231850024,"fUST",-633.36,0.00018219,2,"2025-01-30T10:10:50.024",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948799,1738231850035,"fUST",-619.8,0.00018219,2,"2025-01-30T10:10:50.035",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948800,1738231850046,"fUST",-1852.67,0.00018219,2,"2025-01-30T10:10:50.046",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948801,1738231850056,"fUST",-720.48,0.00018219,2,"2025-01-30T10:10:50.056",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948802,1738231850065,"fUST",-500.0,0.00018219,2,"2025-01-30T10:10:50.065",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948803,1738231850076,"fUST",-547.19,0.00018219,2,"2025-01-30T10:10:50.076",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948804,1738231850085,"fUST",-7043.98,0.00018219,2,"2025-01-30T10:10:50.085",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948805,1738231850095,"fUST",-588.46,0.00018219,2,"2025-01-30T10:10:50.095",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948806,1738231850106,"fUST",-2000.0,0.000183,2,"2025-01-30T10:10:50.106",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948807,1738231850118,"fUST",-2000.0,0.000183,2,"2025-01-30T10:10:50.118",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948808,1738231850129,"fUST",-150.06,0.00018356,2,"2025-01-30T10:10:50.129",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948809,1738231850139,"fUST",-500.0,0.00018356,2,"2025-01-30T10:10:50.139",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948810,1738231850149,"fUST",-500.0,0.00018356,2,"2025-01-30T10:10:50.149",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948811,1738231850161,"fUST",-836.07,0.00018356,2,"2025-01-30T10:10:50.161",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948812,1738231850172,"fUST",-500.0,0.00018356,2,"2025-01-30T10:10:50.172",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948813,1738231850182,"fUST",-500.0,0.00018356,2,"2025-01-30T10:10:50.182",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948814,1738231850192,"fUST",-994.48,0.00018356,2,"2025-01-30T10:10:50.192",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948815,1738231850201,"fUST",-376.65961394,0.00018356,2,"2025-01-30T10:10:50.201",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948816,1738231850210,"fUST",-751.06,0.00018356,2,"2025-01-30T10:10:50.210",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948817,1738231850220,"fUST",-1377.99,0.00018356,2,"2025-01-30T10:10:50.220",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948818,1738231850230,"fUST",-500.0,0.00018356,2,"2025-01-30T10:10:50.230",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948819,1738231850240,"fUST",-633.36,0.00018356,2,"2025-01-30T10:10:50.240",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948820,1738231850250,"fUST",-619.8,0.00018356,2,"2025-01-30T10:10:50.250",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948821,1738231850260,"fUST",-1852.67,0.00018356,2,"2025-01-30T10:10:50.260",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948822,1738231850270,"fUST",-720.48,0.00018356,2,"2025-01-30T10:10:50.270",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948823,1738231850281,"fUST",-500.0,0.00018356,2,"2025-01-30T10:10:50.281",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948824,1738231850291,"fUST",-547.19,0.00018356,2,"2025-01-30T10:10:50.291",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948825,1738231850300,"fUST",-7043.98,0.00018356,2,"2025-01-30T10:10:50.300",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948826,1738231850311,"fUST",-588.46,0.00018356,2,"2025-01-30T10:10:50.311",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948827,1738231850320,"fUST",-151.0,0.000184,2,"2025-01-30T10:10:50.320",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948828,1738231850330,"fUST",-151.0,0.000184,2,"2025-01-30T10:10:50.330",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948829,1738231850340,"fUST",-153.6906943,0.00018411,2,"2025-01-30T10:10:50.340",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948830,1738231850349,"fUST",-387.87256063,0.00018493,2,"2025-01-30T10:10:50.349",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948831,1738231850359,"fUST",-500.0,0.00018493,2,"2025-01-30T10:10:50.359",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948832,1738231850368,"fUST",-836.07,0.00018493,2,"2025-01-30T10:10:50.368",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948833,1738231850378,"fUST",-361.78500606,0.00018493,2,"2025-01-30T10:10:50.378",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948834,1738231850388,"fUST",-500.0,0.00018493,2,"2025-01-30T10:10:50.388",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948835,1738231850398,"fUST",-994.48,0.00018493,2,"2025-01-30T10:10:50.398",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948836,1738231850407,"fUST",-751.06,0.00018493,2,"2025-01-30T10:10:50.407",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948837,1738231850416,"fUST",-1377.99,0.00018493,2,"2025-01-30T10:10:50.416",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948838,1738231850426,"fUST",-500.0,0.00018493,2,"2025-01-30T10:10:50.426",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948839,1738231850435,"fUST",-633.36,0.00018493,2,"2025-01-30T10:10:50.435",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948840,1738231850444,"fUST",-619.8,0.00018493,2,"2025-01-30T10:10:50.444",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948841,1738231850454,"fUST",-1852.67,0.00018493,2,"2025-01-30T10:10:50.454",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948842,1738231850463,"fUST",-720.48,0.00018493,2,"2025-01-30T10:10:50.463",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948843,1738231850472,"fUST",-500.0,0.00018493,2,"2025-01-30T10:10:50.472",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948844,1738231850482,"fUST",-547.19,0.00018493,2,"2025-01-30T10:10:50.482",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948845,1738231850491,"fUST",-7043.98,0.00018493,2,"2025-01-30T10:10:50.491",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948846,1738231850500,"fUST",-588.46,0.00018493,2,"2025-01-30T10:10:50.500",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948847,1738231850511,"fUST",-4998.84196532,0.000185,2,"2025-01-30T10:10:50.511",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948848,1738231850520,"fUST",-160.0,0.00018501,3,"2025-01-30T10:10:50.520",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948849,1738231850529,"fUST",-167.6621662,0.00018501,5,"2025-01-30T10:10:50.529",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948850,1738231850539,"fUST",-502.73493411,0.0001852,2,"2025-01-30T10:10:50.539",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948851,1738231850548,"fUST",-177.26,0.000186,2,"2025-01-30T10:10:50.548",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948852,1738231850557,"fUST",-177.26,0.000186,2,"2025-01-30T10:10:50.557",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948853,1738231850566,"fUST",-249.7,0.0001863,2,"2025-01-30T10:10:50.566",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948854,1738231850575,"fUST",-500.0,0.0001863,2,"2025-01-30T10:10:50.575",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948855,1738231850585,"fUST",-836.07,0.0001863,2,"2025-01-30T10:10:50.585",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948856,1738231850594,"fUST",-500.0,0.0001863,2,"2025-01-30T10:10:50.594",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948857,1738231850603,"fUST",-994.48,0.0001863,2,"2025-01-30T10:10:50.603",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948858,1738231850612,"fUST",-751.06,0.0001863,2,"2025-01-30T10:10:50.612",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948859,1738231850621,"fUST",-1377.99,0.0001863,2,"2025-01-30T10:10:50.621",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948860,1738231850631,"fUST",-500.0,0.0001863,2,"2025-01-30T10:10:50.631",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948861,1738231850641,"fUST",-633.36,0.0001863,2,"2025-01-30T10:10:50.641",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948862,1738231850651,"fUST",-619.8,0.0001863,2,"2025-01-30T10:10:50.651",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948863,1738231850662,"fUST",-1852.67,0.0001863,2,"2025-01-30T10:10:50.662",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948864,1738231850672,"fUST",-720.48,0.0001863,2,"2025-01-30T10:10:50.672",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948865,1738231850682,"fUST",-500.0,0.0001863,2,"2025-01-30T10:10:50.682",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948866,1738231850691,"fUST",-547.19,0.0001863,2,"2025-01-30T10:10:50.691",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948867,1738231850700,"fUST",-7043.98,0.0001863,2,"2025-01-30T10:10:50.700",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948868,1738231850710,"fUST",-588.46,0.0001863,2,"2025-01-30T10:10:50.710",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948869,1738231850719,"fUST",-6785.13987689,0.00018645,2,"2025-01-30T10:10:50.719",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948870,1738231850728,"fUST",-2560.33838248,0.00018645,2,"2025-01-30T10:10:50.728",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948871,1738231850737,"fUST",-500.0,0.00018767,2,"2025-01-30T10:10:50.737",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948872,1738231850746,"fUST",-836.07,0.00018767,2,"2025-01-30T10:10:50.746",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948873,1738231850756,"fUST",-217.25368372,0.00018767,2,"2025-01-30T10:10:50.756",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948874,1738231850766,"fUST",-994.48,0.00018767,2,"2025-01-30T10:10:50.766",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948875,1738231850852,"fUST",-751.06,0.00018767,2,"2025-01-30T10:10:50.852",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948876,1738231850864,"fUST",-1377.99,0.00018767,2,"2025-01-30T10:10:50.864",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948877,1738231850875,"fUST",-500.0,0.00018767,2,"2025-01-30T10:10:50.875",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948878,1738231850886,"fUST",-633.36,0.00018767,2,"2025-01-30T10:10:50.886",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948879,1738231850895,"fUST",-619.8,0.00018767,2,"2025-01-30T10:10:50.895",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948880,1738231850907,"fUST",-1852.67,0.00018767,2,"2025-01-30T10:10:50.907",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948881,1738231850917,"fUST",-720.48,0.00018767,2,"2025-01-30T10:10:50.917",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948882,1738231850927,"fUST",-500.0,0.00018767,2,"2025-01-30T10:10:50.927",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948883,1738231850937,"fUST",-547.19,0.00018767,2,"2025-01-30T10:10:50.937",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948884,1738231850947,"fUST",-7043.98,0.00018767,2,"2025-01-30T10:10:50.947",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948885,1738231850957,"fUST",-588.46,0.00018767,2,"2025-01-30T10:10:50.957",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948886,1738231850968,"fUST",-6422.39,0.000188,2,"2025-01-30T10:10:50.968",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948887,1738231850978,"fUST",-5380.23,0.000188,2,"2025-01-30T10:10:50.978",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948888,1738231850988,"fUST",-1065.8504763,0.00018823,2,"2025-01-30T10:10:50.988",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948889,1738231850998,"fUST",-3227.49862196,0.000189,2,"2025-01-30T10:10:50.998",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948890,1738231851008,"fUST",-500.0,0.00018904,2,"2025-01-30T10:10:51.008",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948891,1738231851017,"fUST",-836.07,0.00018904,2,"2025-01-30T10:10:51.017",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948892,1738231851026,"fUST",-994.48,0.00018904,2,"2025-01-30T10:10:51.026",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948893,1738231851036,"fUST",-751.06,0.00018904,2,"2025-01-30T10:10:51.036",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948894,1738231851046,"fUST",-1377.99,0.00018904,2,"2025-01-30T10:10:51.046",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948895,1738231851055,"fUST",-500.0,0.00018904,2,"2025-01-30T10:10:51.055",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948896,1738231851065,"fUST",-633.36,0.00018904,2,"2025-01-30T10:10:51.065",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948897,1738231851074,"fUST",-619.8,0.00018904,2,"2025-01-30T10:10:51.074",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948898,1738231851084,"fUST",-1852.67,0.00018904,2,"2025-01-30T10:10:51.084",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948899,1738231851094,"fUST",-720.48,0.00018904,2,"2025-01-30T10:10:51.094",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948900,1738231851104,"fUST",-500.0,0.00018904,2,"2025-01-30T10:10:51.104",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948901,1738231851113,"fUST",-547.19,0.00018904,2,"2025-01-30T10:10:51.113",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948902,1738231851123,"fUST",-7043.98,0.00018904,2,"2025-01-30T10:10:51.123",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948903,1738231851132,"fUST",-588.46,0.00018904,2,"2025-01-30T10:10:51.132",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948904,1738231851142,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.142",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948905,1738231851151,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.151",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948906,1738231851161,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.161",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948907,1738231851170,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.170",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948908,1738231851180,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.180",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948909,1738231851190,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.190",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948910,1738231851199,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.199",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948911,1738231851208,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.208",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948912,1738231851217,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.217",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948913,1738231851226,"fUST",-500.0,0.00018973,2,"2025-01-30T10:10:51.226",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948914,1738231851236,"fUST",-1047.49746887,0.00018998,2,"2025-01-30T10:10:51.236",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948915,1738231851246,"fUST",-20098.00447723,0.00019,2,"2025-01-30T10:10:51.246",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948916,1738231851255,"fUST",-30000.0,0.00019,2,"2025-01-30T10:10:51.255",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948917,1738231851264,"fUST",-26054.75184804,0.00019,2,"2025-01-30T10:10:51.264",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948918,1738231851273,"fUST",-30000.0,0.00019,2,"2025-01-30T10:10:51.273",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948919,1738231851283,"fUST",-29553.09120431,0.00019,2,"2025-01-30T10:10:51.283",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948920,1738231851292,"fUST",-210.38233177,0.00019,3,"2025-01-30T10:10:51.292",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948921,1738231851301,"fUST",-4998.84196532,0.00019,2,"2025-01-30T10:10:51.301",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948922,1738231851311,"fUST",-566.50594134,0.00019,2,"2025-01-30T10:10:51.311",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948923,1738231851320,"fUST",-302.8183302,0.00019,2,"2025-01-30T10:10:51.320",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948924,1738231851330,"fUST",-302.8183302,0.00019,2,"2025-01-30T10:10:51.330",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948925,1738231851339,"fUST",-913.17,0.00019041,2,"2025-01-30T10:10:51.339",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948926,1738231851354,"fUST",-500.0,0.00019041,2,"2025-01-30T10:10:51.354",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948927,1738231851365,"fUST",-836.07,0.00019041,2,"2025-01-30T10:10:51.365",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948928,1738231851375,"fUST",-994.48,0.00019041,2,"2025-01-30T10:10:51.375",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948929,1738231851385,"fUST",-751.06,0.00019041,2,"2025-01-30T10:10:51.385",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948930,1738231851394,"fUST",-1377.99,0.00019041,2,"2025-01-30T10:10:51.394",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948931,1738231851404,"fUST",-417.66394457,0.00019041,2,"2025-01-30T10:10:51.404",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948932,1738231851413,"fUST",-633.36,0.00019041,2,"2025-01-30T10:10:51.413",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948933,1738231851424,"fUST",-619.8,0.00019041,2,"2025-01-30T10:10:51.424",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948934,1738231851433,"fUST",-1852.67,0.00019041,2,"2025-01-30T10:10:51.433",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948935,1738231851443,"fUST",-720.48,0.00019041,2,"2025-01-30T10:10:51.443",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948936,1738231851452,"fUST",-568.99559792,0.00019041,2,"2025-01-30T10:10:51.452",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948937,1738231851461,"fUST",-547.19,0.00019041,2,"2025-01-30T10:10:51.461",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948938,1738231851471,"fUST",-7043.98,0.00019041,2,"2025-01-30T10:10:51.471",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948939,1738231851480,"fUST",-588.46,0.00019041,2,"2025-01-30T10:10:51.480",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948940,1738231851489,"fUST",-3331.66297725,0.00019081,2,"2025-01-30T10:10:51.489",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948941,1738231851498,"fUST",-7814.444028,0.00019091,2,"2025-01-30T10:10:51.498",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948942,1738231851507,"fUST",-14000.91588445,0.00019099,2,"2025-01-30T10:10:51.507",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948943,1738231851516,"fUST",-5009.17068539,0.00019143,2,"2025-01-30T10:10:51.516",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948944,1738231851526,"fUST",-913.17,0.00019178,2,"2025-01-30T10:10:51.526",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948945,1738231851535,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.535",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948946,1738231851544,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.544",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948947,1738231851553,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.553",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948948,1738231851562,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.562",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948949,1738231851571,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.571",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948950,1738231851579,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.579",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948951,1738231851589,"fUST",-503.35768479,0.00019178,2,"2025-01-30T10:10:51.589",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948952,1738231851598,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.598",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948953,1738231851607,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.607",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948954,1738231851616,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.616",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948955,1738231851627,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.627",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948956,1738231851639,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.639",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948957,1738231851650,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.650",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948958,1738231851659,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.659",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948959,1738231851668,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.668",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948960,1738231851677,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.677",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948961,1738231851688,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.688",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948962,1738231851697,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.697",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948963,1738231851706,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.706",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948964,1738231851716,"fUST",-185.47315572,0.00019178,2,"2025-01-30T10:10:51.716",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948965,1738231851725,"fUST",-1000.0,0.00019178,2,"2025-01-30T10:10:51.725",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948966,1738231851735,"fUST",-1000.0,0.00019178,2,"2025-01-30T10:10:51.735",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948967,1738231851746,"fUST",-1000.0,0.00019178,2,"2025-01-30T10:10:51.746",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948968,1738231851756,"fUST",-1000.0,0.00019178,2,"2025-01-30T10:10:51.756",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948969,1738231851767,"fUST",-304.78044685,0.00019178,2,"2025-01-30T10:10:51.767",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948970,1738231851777,"fUST",-500.0,0.00019178,2,"2025-01-30T10:10:51.777",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948971,1738231851786,"fUST",-836.07,0.00019178,2,"2025-01-30T10:10:51.786",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948972,1738231851795,"fUST",-994.48,0.00019178,2,"2025-01-30T10:10:51.795",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948973,1738231851805,"fUST",-751.06,0.00019178,2,"2025-01-30T10:10:51.805",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948974,1738231851817,"fUST",-500.0,0.00019178,7,"2025-01-30T10:10:51.817",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948975,1738231851828,"fUST",-588.16,0.00019178,2,"2025-01-30T10:10:51.828",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948976,1738231851837,"fUST",-1377.99,0.00019178,2,"2025-01-30T10:10:51.837",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948977,1738231851849,"fUST",-633.36,0.00019178,2,"2025-01-30T10:10:51.849",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948978,1738231851860,"fUST",-619.8,0.00019178,2,"2025-01-30T10:10:51.860",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948979,1738231851871,"fUST",-1852.67,0.00019178,2,"2025-01-30T10:10:51.871",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948980,1738231851882,"fUST",-720.48,0.00019178,2,"2025-01-30T10:10:51.882",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948981,1738231851891,"fUST",-547.19,0.00019178,2,"2025-01-30T10:10:51.891",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948982,1738231851901,"fUST",-7043.98,0.00019178,2,"2025-01-30T10:10:51.901",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948983,1738231851910,"fUST",-588.46,0.00019178,2,"2025-01-30T10:10:51.910",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948984,1738231851920,"fUST",-323.50825,0.00019178,2,"2025-01-30T10:10:51.920",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948985,1738231851931,"fUST",-165.4157407,0.00019178,2,"2025-01-30T10:10:51.931",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948986,1738231851941,"fUST",-22989.9100067,0.00019178,11,"2025-01-30T10:10:51.941",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948987,1738231851951,"fUST",-3214.86012311,0.00019181,2,"2025-01-30T10:10:51.951",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948988,1738231851962,"fUST",-302.8183302,0.0001919,2,"2025-01-30T10:10:51.962",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948989,1738231851973,"fUST",-302.8183302,0.0001919,2,"2025-01-30T10:10:51.973",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948990,1738231851982,"fUST",-4522.49,0.000193,5,"2025-01-30T10:10:51.982",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948991,1738231851992,"fUST",-837.5,0.000193,2,"2025-01-30T10:10:51.992",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948992,1738231852001,"fUST",-837.5,0.000193,2,"2025-01-30T10:10:52.001",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948993,1738231852010,"fUST",-913.17,0.00019315,2,"2025-01-30T10:10:52.010",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948994,1738231852019,"fUST",-438.67477359,0.00019315,2,"2025-01-30T10:10:52.019",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948995,1738231852028,"fUST",-836.07,0.00019315,2,"2025-01-30T10:10:52.028",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948996,1738231852037,"fUST",-994.48,0.00019315,2,"2025-01-30T10:10:52.037",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948997,1738231852045,"fUST",-751.06,0.00019315,2,"2025-01-30T10:10:52.045",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948998,1738231852055,"fUST",-1377.99,0.00019315,2,"2025-01-30T10:10:52.055",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350948999,1738231852064,"fUST",-633.36,0.00019315,2,"2025-01-30T10:10:52.064",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949000,1738231852073,"fUST",-619.8,0.00019315,2,"2025-01-30T10:10:52.073",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949001,1738231852083,"fUST",-1852.67,0.00019315,2,"2025-01-30T10:10:52.083",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949002,1738231852092,"fUST",-720.48,0.00019315,2,"2025-01-30T10:10:52.092",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949003,1738231852101,"fUST",-547.19,0.00019315,2,"2025-01-30T10:10:52.101",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949004,1738231852111,"fUST",-7043.98,0.00019315,2,"2025-01-30T10:10:52.111",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949005,1738231852120,"fUST",-588.46,0.00019315,2,"2025-01-30T10:10:52.120",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949006,1738231852131,"fUST",-302.8183302,0.0001938,2,"2025-01-30T10:10:52.131",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949007,1738231852141,"fUST",-302.8183302,0.0001938,2,"2025-01-30T10:10:52.141",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949008,1738231852150,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.150",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949009,1738231852159,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.159",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949010,1738231852170,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.170",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949011,1738231852180,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.180",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949012,1738231852190,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.190",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949013,1738231852199,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.199",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949014,1738231852208,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.208",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949015,1738231852218,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.218",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949016,1738231852227,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.227",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949017,1738231852237,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.237",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949018,1738231852246,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.246",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949019,1738231852254,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.254",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949020,1738231852264,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.264",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949021,1738231852273,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.273",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949022,1738231852282,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.282",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949023,1738231852291,"fUST",-157.02,0.000194,31,"2025-01-30T10:10:52.291",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949024,1738231852300,"fUST",-3331.6629772,0.00019421,2,"2025-01-30T10:10:52.300",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949025,1738231852310,"fUST",-250.0,0.00019438,2,"2025-01-30T10:10:52.310",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949026,1738231852320,"fUST",-913.17,0.00019452,2,"2025-01-30T10:10:52.320",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949027,1738231852329,"fUST",-836.07,0.00019452,2,"2025-01-30T10:10:52.329",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949028,1738231852340,"fUST",-994.48,0.00019452,2,"2025-01-30T10:10:52.340",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949029,1738231852349,"fUST",-751.06,0.00019452,2,"2025-01-30T10:10:52.349",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949030,1738231852358,"fUST",-1377.99,0.00019452,2,"2025-01-30T10:10:52.358",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949031,1738231852367,"fUST",-633.36,0.00019452,2,"2025-01-30T10:10:52.367",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949032,1738231852376,"fUST",-619.8,0.00019452,2,"2025-01-30T10:10:52.376",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949033,1738231852386,"fUST",-1852.67,0.00019452,2,"2025-01-30T10:10:52.386",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949034,1738231852395,"fUST",-720.48,0.00019452,2,"2025-01-30T10:10:52.395",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949035,1738231852404,"fUST",-547.19,0.00019452,2,"2025-01-30T10:10:52.404",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949036,1738231852414,"fUST",-7043.98,0.00019452,2,"2025-01-30T10:10:52.414",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949037,1738231852423,"fUST",-588.46,0.00019452,2,"2025-01-30T10:10:52.423",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949038,1738231852432,"fUST",-67713.05867491,0.0001949,2,"2025-01-30T10:10:52.432",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949039,1738231852441,"fUST",-43093.32485487,0.000195,3,"2025-01-30T10:10:52.441",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949040,1738231852450,"fUST",-4998.84196532,0.000195,2,"2025-01-30T10:10:52.450",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949041,1738231852459,"fUST",-1000.292927,0.000195,2,"2025-01-30T10:10:52.459",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949042,1738231852469,"fUST",-1334.12155626,0.00019508,2,"2025-01-30T10:10:52.469",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949043,1738231852477,"fUST",-501.40555038,0.00019521,2,"2025-01-30T10:10:52.477",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949044,1738231852560,"fUST",-681.52895564,0.00019521,2,"2025-01-30T10:10:52.560",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949045,1738231852570,"fUST",-1000.0,0.00019521,2,"2025-01-30T10:10:52.570",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949046,1738231852578,"fUST",-1000.0,0.00019521,2,"2025-01-30T10:10:52.578",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949047,1738231852587,"fUST",-1000.0,0.00019521,2,"2025-01-30T10:10:52.587",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949048,1738231852596,"fUST",-502.44865218,0.00019521,2,"2025-01-30T10:10:52.596",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949049,1738231852605,"fUST",-1000.0,0.00019521,2,"2025-01-30T10:10:52.605",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949050,1738231852614,"fUST",-1000.0,0.00019521,2,"2025-01-30T10:10:52.614",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949051,1738231852624,"fUST",-1000.0,0.00019521,2,"2025-01-30T10:10:52.624",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949052,1738231852632,"fUST",-1085.98072345,0.00019521,2,"2025-01-30T10:10:52.632",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949053,1738231852642,"fUST",-1000.15726111,0.0001954,4,"2025-01-30T10:10:52.642",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949054,1738231852651,"fUST",-302.8183302,0.0001957,2,"2025-01-30T10:10:52.651",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949055,1738231852660,"fUST",-302.8183302,0.0001957,2,"2025-01-30T10:10:52.660",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949056,1738231852669,"fUST",-913.37023526,0.00019589,2,"2025-01-30T10:10:52.669",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949057,1738231852678,"fUST",-836.25121486,0.00019589,2,"2025-01-30T10:10:52.678",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949058,1738231852688,"fUST",-994.63642925,0.00019589,2,"2025-01-30T10:10:52.688",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949059,1738231852697,"fUST",-751.19936513,0.00019589,2,"2025-01-30T10:10:52.697",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949060,1738231852706,"fUST",-1378.01953599,0.00019589,2,"2025-01-30T10:10:52.706",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949061,1738231852715,"fUST",-633.4999387,0.00019589,2,"2025-01-30T10:10:52.715",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949062,1738231852725,"fUST",-619.81177504,0.00019589,2,"2025-01-30T10:10:52.725",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949063,1738231852734,"fUST",-1852.76749048,0.00019589,2,"2025-01-30T10:10:52.734",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949064,1738231852744,"fUST",-720.66918754,0.00019589,2,"2025-01-30T10:10:52.744",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949065,1738231852753,"fUST",-547.27657891,0.00019589,2,"2025-01-30T10:10:52.753",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949066,1738231852763,"fUST",-7044.05508915,0.00019589,2,"2025-01-30T10:10:52.763",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949067,1738231852773,"fUST",-588.51028293,0.00019589,2,"2025-01-30T10:10:52.773",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949068,1738231852782,"fUST",-62964.0,0.000196,2,"2025-01-30T10:10:52.782",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949069,1738231852791,"fUST",-19294.28019406,0.000196,5,"2025-01-30T10:10:52.791",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949070,1738231852800,"fUST",-587.0,0.000196,2,"2025-01-30T10:10:52.800",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949071,1738231852810,"fUST",-1334.12155626,0.00019608,2,"2025-01-30T10:10:52.810",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949072,1738231852819,"fUST",-395.0,0.00019612,2,"2025-01-30T10:10:52.819",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949073,1738231852832,"fUST",-1065.8504763,0.00019652,2,"2025-01-30T10:10:52.832",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949074,1738231852842,"fUST",-1334.12155626,0.00019708,2,"2025-01-30T10:10:52.842",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949075,1738231852851,"fUST",-306.0,0.00019753,2,"2025-01-30T10:10:52.851",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949076,1738231852861,"fUST",-302.8183302,0.0001976,2,"2025-01-30T10:10:52.861",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949077,1738231852871,"fUST",-302.8183302,0.0001976,2,"2025-01-30T10:10:52.871",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949078,1738231852880,"fUST",-3331.6629772,0.0001976,2,"2025-01-30T10:10:52.880",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949079,1738231852890,"fUST",-835.0,0.00019769,7,"2025-01-30T10:10:52.890",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949080,1738231852901,"fUST",-6085.0,0.000198,2,"2025-01-30T10:10:52.901",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949081,1738231852911,"fUST",-1334.12155626,0.00019808,2,"2025-01-30T10:10:52.911",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949082,1738231852921,"fUST",-500.0,0.00019863,9,"2025-01-30T10:10:52.921",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949083,1738231852931,"fUST",-1600.813475,0.000199,5,"2025-01-30T10:10:52.931",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949084,1738231852942,"fUST",-159.56539925,0.000199,2,"2025-01-30T10:10:52.942",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949085,1738231852951,"fUST",-1334.12155626,0.00019908,2,"2025-01-30T10:10:52.951",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949086,1738231852961,"fUST",-1000.0,0.0001992,5,"2025-01-30T10:10:52.961",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949087,1738231852971,"fUST",-1000.0,0.0001994,5,"2025-01-30T10:10:52.971",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949088,1738231852983,"fUST",-454.2274953,0.0001995,4,"2025-01-30T10:10:52.983",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949089,1738231852993,"fUST",-454.2274953,0.0001995,4,"2025-01-30T10:10:52.993",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949090,1738231853002,"fUST",-1000.0,0.0001996,5,"2025-01-30T10:10:53.002",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949091,1738231853011,"fUST",-1000.0,0.0001998,5,"2025-01-30T10:10:53.011",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949092,1738231853022,"fUST",-455.15371882,0.0002,2,"2025-01-30T10:10:53.022",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949093,1738231853031,"fUST",-1000.0,0.0002,7,"2025-01-30T10:10:53.031",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949094,1738231853040,"fUST",-160.0,0.0002,2,"2025-01-30T10:10:53.040",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949095,1738231853049,"fUST",-1227.03318292,0.0002,2,"2025-01-30T10:10:53.049",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949096,1738231853058,"fUST",-1000.0,0.0002,2,"2025-01-30T10:10:53.058",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949097,1738231853068,"fUST",-10949.62649672,0.0002,2,"2025-01-30T10:10:53.068",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949098,1738231853077,"fUST",-15486.02991518,0.0002,2,"2025-01-30T10:10:53.077",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949099,1738231853086,"fUST",-145259.3326248,0.0002,2,"2025-01-30T10:10:53.086",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949100,1738231853095,"fUST",-354.87211959,0.0002,2,"2025-01-30T10:10:53.095",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949101,1738231853105,"fUST",-5193.24981165,0.0002,2,"2025-01-30T10:10:53.105",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949102,1738231853114,"fUST",-99951.31263787,0.0002,2,"2025-01-30T10:10:53.114",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949103,1738231853123,"fUST",-189.0,0.0002,2,"2025-01-30T10:10:53.123",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949104,1738231853133,"fUST",-2000.0,0.0002,20,"2025-01-30T10:10:53.133",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949105,1738231853143,"fUST",-1000.0,0.0002,20,"2025-01-30T10:10:53.143",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949106,1738231853152,"fUST",-1429953.45905592,0.0002,2,"2025-01-30T10:10:53.152",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949107,1738231853162,"fUST",-2249.54237311,0.0002,30,"2025-01-30T10:10:53.162",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949108,1738231853171,"fUST",-600.0,0.0002,3,"2025-01-30T10:10:53.171",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949109,1738231853180,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.180",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949110,1738231853190,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.190",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949111,1738231853199,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.199",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949112,1738231853209,"fUST",-1538.71549124,0.0002,2,"2025-01-30T10:10:53.209",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949113,1738231853219,"fUST",-53242.0,0.0002,2,"2025-01-30T10:10:53.219",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949114,1738231853228,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.228",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949115,1738231853237,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.237",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949116,1738231853247,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.247",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949117,1738231853258,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.258",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949118,1738231853268,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.268",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949119,1738231853278,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.278",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949120,1738231853287,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.287",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949121,1738231853298,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.298",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949122,1738231853308,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.308",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949123,1738231853318,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.318",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949124,1738231853327,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.327",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949125,1738231853336,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.336",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949126,1738231853346,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.346",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949127,1738231853355,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.355",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949128,1738231853365,"fUST",-1500.0,0.0002,2,"2025-01-30T10:10:53.365",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949129,1738231853375,"fUST",-1466.13355038,0.0002,2,"2025-01-30T10:10:53.375",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949130,1738231853384,"fUST",-79743.66300236,0.0002,2,"2025-01-30T10:10:53.384",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949131,1738231853474,"fUST",-11337.11276385,0.0002,2,"2025-01-30T10:10:53.474",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949132,1738231853486,"fUST",-61792.38146736,0.0002,2,"2025-01-30T10:10:53.486",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949133,1738231885882,"fUST",-500.0,0.00016438,2,"2025-01-30T10:11:25.882",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949134,1738231885913,"fUST",-151.0,0.00016438,2,"2025-01-30T10:11:25.913",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949135,1738231885941,"fUST",-151.0,0.00016438,2,"2025-01-30T10:11:25.941",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949136,1738231885968,"fUST",-0.5,0.00016438,2,"2025-01-30T10:11:25.968",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949137,1738231924471,"fUST",-160.0,0.00021171,120,"2025-01-30T10:12:04.471",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949138,1738231924497,"fUST",-17.46,0.000213,120,"2025-01-30T10:12:04.497",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949140,1738232496576,"fUST",187.363366,0.00013973,2,"2025-01-30T10:21:36.576",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949141,1738232567910,"fUST",184.938302,0.00013699,2,"2025-01-30T10:22:47.910",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949165,1738233038192,"fUST",-151.0,0.00016438,2,"2025-01-30T10:30:38.192",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949166,1738233038202,"fUST",-164.084866,0.00016438,2,"2025-01-30T10:30:38.202",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949167,1738233038211,"fUST",-151.0,0.00016575,2,"2025-01-30T10:30:38.211",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949168,1738233038221,"fUST",-151.0,0.00016575,2,"2025-01-30T10:30:38.221",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949169,1738233038230,"fUST",-151.0,0.00016575,2,"2025-01-30T10:30:38.230",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949170,1738233038240,"fUST",-708.95,0.000166,2,"2025-01-30T10:30:38.240",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949171,1738233038254,"fUST",-151.0,0.0001671,2,"2025-01-30T10:30:38.254",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949172,1738233038264,"fUST",-151.0,0.0001671,2,"2025-01-30T10:30:38.264",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949173,1738233038274,"fUST",-170.52919937,0.00016737,2,"2025-01-30T10:30:38.274",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949174,1738233038284,"fUST",-300.0,0.00016984,2,"2025-01-30T10:30:38.284",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949176,1738233038295,"fUST",-500.0,0.00016985,2,"2025-01-30T10:30:38.295",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949177,1738233038305,"fUST",-500.0,0.00016985,2,"2025-01-30T10:30:38.305",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949178,1738233038315,"fUST",-1883.06,0.00016985,2,"2025-01-30T10:30:38.315",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949179,1738233038327,"fUST",-395.0,0.00017102,2,"2025-01-30T10:30:38.327",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949180,1738233038337,"fUST",-500.0,0.00017122,2,"2025-01-30T10:30:38.337",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949181,1738233038347,"fUST",-500.0,0.00017122,2,"2025-01-30T10:30:38.347",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949182,1738233038356,"fUST",-1883.06,0.00017122,2,"2025-01-30T10:30:38.356",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949183,1738233038366,"fUST",-4017.09526552,0.000172,2,"2025-01-30T10:30:38.366",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949184,1738233038375,"fUST",-762.29,0.00017258,2,"2025-01-30T10:30:38.375",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949185,1738233038386,"fUST",-500.0,0.00017258,2,"2025-01-30T10:30:38.386",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949186,1738233038396,"fUST",-526.90165557,0.00017258,2,"2025-01-30T10:30:38.396",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949187,1738233038406,"fUST",-500.0,0.00017259,2,"2025-01-30T10:30:38.406",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949188,1738233038416,"fUST",-500.0,0.00017259,2,"2025-01-30T10:30:38.416",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949189,1738233038426,"fUST",-1883.06,0.00017259,2,"2025-01-30T10:30:38.426",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949190,1738233038435,"fUST",-22588.85893931,0.00017359,2,"2025-01-30T10:30:38.435",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949191,1738233038444,"fUST",-1200.0,0.00017369,2,"2025-01-30T10:30:38.444",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949192,1738233038453,"fUST",-762.29,0.00017395,2,"2025-01-30T10:30:38.453",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949193,1738233038464,"fUST",-500.0,0.00017395,2,"2025-01-30T10:30:38.464",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949194,1738233038474,"fUST",-500.0,0.00017396,2,"2025-01-30T10:30:38.474",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949195,1738233038484,"fUST",-331.52,0.00017396,2,"2025-01-30T10:30:38.484",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949196,1738233038494,"fUST",-1883.06,0.00017396,2,"2025-01-30T10:30:38.494",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949197,1738233038505,"fUST",-2000.0,0.000175,2,"2025-01-30T10:30:38.505",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949198,1738233038514,"fUST",-762.29,0.00017532,2,"2025-01-30T10:30:38.514",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949199,1738233038524,"fUST",-500.0,0.00017533,2,"2025-01-30T10:30:38.524",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949200,1738233038534,"fUST",-1883.06,0.00017533,2,"2025-01-30T10:30:38.534",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949201,1738233038544,"fUST",-467.47224769,0.00017669,2,"2025-01-30T10:30:38.544",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949214,1738233040479,"fUST",-294.81775231,0.00017669,2,"2025-01-30T10:30:40.479",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949215,1738233040491,"fUST",-500.0,0.0001767,2,"2025-01-30T10:30:40.491",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949216,1738233040500,"fUST",-1020.75498241,0.0001767,2,"2025-01-30T10:30:40.500",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949217,1738233040514,"fUST",-862.30501759,0.0001767,2,"2025-01-30T10:30:40.514",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949218,1738233040523,"fUST",-399.69392863,0.00017707,2,"2025-01-30T10:30:40.523",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949219,1738233040532,"fUST",-762.29,0.00017806,2,"2025-01-30T10:30:40.532",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949220,1738233040541,"fUST",-500.0,0.00017807,2,"2025-01-30T10:30:40.541",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949221,1738233040550,"fUST",-1883.06,0.00017807,2,"2025-01-30T10:30:40.550",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949222,1738233040558,"fUST",-762.29,0.00017943,2,"2025-01-30T10:30:40.558",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949223,1738233040568,"fUST",-500.0,0.00017944,2,"2025-01-30T10:30:40.568",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949224,1738233040577,"fUST",-1883.06,0.00017944,2,"2025-01-30T10:30:40.577",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949225,1738233040586,"fUST",-762.29,0.0001808,2,"2025-01-30T10:30:40.586",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949226,1738233040597,"fUST",-500.0,0.00018081,2,"2025-01-30T10:30:40.597",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949227,1738233040607,"fUST",-1883.06,0.00018081,2,"2025-01-30T10:30:40.607",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949228,1738233040616,"fUST",-762.29,0.00018217,2,"2025-01-30T10:30:40.616",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949229,1738233040626,"fUST",-500.0,0.00018218,2,"2025-01-30T10:30:40.626",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949230,1738233040635,"fUST",-1883.06,0.00018218,2,"2025-01-30T10:30:40.635",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949231,1738233040644,"fUST",-182.986,0.00018233,2,"2025-01-30T10:30:40.644",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949232,1738233040654,"fUST",-399.69392861,0.00018332,2,"2025-01-30T10:30:40.654",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949233,1738233040664,"fUST",-762.29,0.00018354,2,"2025-01-30T10:30:40.664",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949234,1738233040673,"fUST",-423.81762171,0.00018355,2,"2025-01-30T10:30:40.673",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949235,1738233040683,"fUST",-1883.06,0.00018355,2,"2025-01-30T10:30:40.683",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949236,1738233040692,"fUST",-762.29,0.00018491,2,"2025-01-30T10:30:40.692",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949237,1738233040702,"fUST",-1883.06,0.00018492,2,"2025-01-30T10:30:40.702",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949238,1738233040712,"fUST",-1844.52870569,0.000185,2,"2025-01-30T10:30:40.712",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949264,1738233324928,"fUST",193.748633,0.00013973,2,"2025-01-30T10:35:24.928",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949265,1738233404196,"fUST",184.799989,0.00013699,2,"2025-01-30T10:36:44.196",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949266,1738233946097,"fUST",-1115.2967303,0.00016009,2,"2025-01-30T10:45:46.097",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949267,1738233946116,"fUST",-237.68107349,0.00016334,2,"2025-01-30T10:45:46.116",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949268,1738233946136,"fUST",-1540.22716924,0.00016334,2,"2025-01-30T10:45:46.136",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949269,1738233946156,"fUST",-638.06,0.000166,2,"2025-01-30T10:45:46.156",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949270,1738233946176,"fUST",-152.0,0.00017065,2,"2025-01-30T10:45:46.176",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949271,1738233946195,"fUST",-395.0,0.00017199,2,"2025-01-30T10:45:46.195",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949272,1738233946215,"fUST",-162.352042,0.00017287,2,"2025-01-30T10:45:46.215",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949273,1738233946235,"fUST",-162.352042,0.00017293,2,"2025-01-30T10:45:46.235",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949274,1738233946254,"fUST",-162.352042,0.00017299,2,"2025-01-30T10:45:46.254",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949275,1738233946273,"fUST",-162.352042,0.00017305,2,"2025-01-30T10:45:46.273",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949276,1738233946293,"fUST",-162.352042,0.00017312,2,"2025-01-30T10:45:46.293",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949277,1738233946311,"fUST",-935.03934155,0.00017312,2,"2025-01-30T10:45:46.311",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949314,1738234232605,"fUST",-574.25,0.000166,2,"2025-01-30T10:50:32.605",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949315,1738234232619,"fUST",-358.737156,0.00016773,2,"2025-01-30T10:50:32.619",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949316,1738234232629,"fUST",-162.352042,0.00017318,2,"2025-01-30T10:50:32.629",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949317,1738234232638,"fUST",-162.352042,0.00017324,2,"2025-01-30T10:50:32.638",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949318,1738234232648,"fUST",-162.352042,0.0001733,2,"2025-01-30T10:50:32.648",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949319,1738234232659,"fUST",-162.352042,0.00017336,2,"2025-01-30T10:50:32.659",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949320,1738234232668,"fUST",-162.352042,0.00017342,2,"2025-01-30T10:50:32.668",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949321,1738234232679,"fUST",-162.352042,0.00017349,2,"2025-01-30T10:50:32.679",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949322,1738234232690,"fUST",-162.352042,0.00017355,2,"2025-01-30T10:50:32.690",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949323,1738234232699,"fUST",-162.352042,0.00017361,2,"2025-01-30T10:50:32.699",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949324,1738234232708,"fUST",-162.352042,0.00017367,2,"2025-01-30T10:50:32.708",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949325,1738234232717,"fUST",-162.352042,0.00017373,2,"2025-01-30T10:50:32.717",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949326,1738234232726,"fUST",-245.62351999,0.00017373,2,"2025-01-30T10:50:32.726",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949327,1738234232735,"fUST",-2000.0,0.000175,2,"2025-01-30T10:50:32.735",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949328,1738234232744,"fUST",-1200.0,0.00017544,2,"2025-01-30T10:50:32.744",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949329,1738234232755,"fUST",-300.0,0.00017882,2,"2025-01-30T10:50:32.755",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949330,1738234232764,"fUST",-941.53,0.00017883,2,"2025-01-30T10:50:32.764",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949331,1738234232773,"fUST",-500.0,0.00017883,2,"2025-01-30T10:50:32.773",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949332,1738234232783,"fUST",-191.21568797,0.00017883,2,"2025-01-30T10:50:32.783",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949333,1738234232792,"fUST",-151.0,0.0001794,2,"2025-01-30T10:50:32.792",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949334,1738234232801,"fUST",-13490.973399,0.00017951,2,"2025-01-30T10:50:32.801",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949335,1738234232811,"fUST",-1135.26431571,0.00018,2,"2025-01-30T10:50:32.811",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949336,1738234232820,"fUST",-941.53,0.0001802,2,"2025-01-30T10:50:32.820",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949337,1738234232829,"fUST",-500.0,0.0001802,2,"2025-01-30T10:50:32.829",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949338,1738234232839,"fUST",-941.53,0.00018157,2,"2025-01-30T10:50:32.839",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949339,1738234232848,"fUST",-500.0,0.00018157,2,"2025-01-30T10:50:32.848",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949340,1738234232857,"fUST",-182.986,0.00018196,2,"2025-01-30T10:50:32.857",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949341,1738234232866,"fUST",-941.53,0.00018294,2,"2025-01-30T10:50:32.866",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949342,1738234232875,"fUST",-500.0,0.00018294,2,"2025-01-30T10:50:32.875",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949343,1738234232886,"fUST",-1592.59558321,0.0001831,2,"2025-01-30T10:50:32.886",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949344,1738234232895,"fUST",-22588.85893931,0.00018315,2,"2025-01-30T10:50:32.895",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949345,1738234232904,"fUST",-327.73518346,0.00018411,2,"2025-01-30T10:50:32.904",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949346,1738234232913,"fUST",-941.53,0.00018431,2,"2025-01-30T10:50:32.913",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949347,1738234232923,"fUST",-500.0,0.00018431,2,"2025-01-30T10:50:32.923",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949348,1738234232932,"fUST",-1830.0,0.000185,2,"2025-01-30T10:50:32.932",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949349,1738234232941,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:32.941",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949350,1738234232950,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:32.950",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949351,1738234232960,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:32.960",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949352,1738234232969,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:32.969",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949353,1738234232978,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:32.978",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949354,1738234232987,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:32.987",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949355,1738234232996,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:32.996",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949356,1738234233006,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:33.006",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949357,1738234233015,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:33.015",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949358,1738234233025,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:33.025",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949359,1738234233034,"fUST",-153.0,0.00018511,2,"2025-01-30T10:50:33.034",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949360,1738234233044,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.044",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949361,1738234233054,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.054",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949362,1738234233063,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.063",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949363,1738234233072,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.072",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949364,1738234233082,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.082",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949365,1738234233092,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.092",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949366,1738234233102,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.102",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949367,1738234233112,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.112",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949368,1738234233122,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.122",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949369,1738234233135,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.135",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949370,1738234233144,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.144",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949371,1738234233154,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.154",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949372,1738234233164,"fUST",-236.0,0.00018512,2,"2025-01-30T10:50:33.164",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949373,1738234233173,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.173",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949374,1738234233182,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.182",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949375,1738234233192,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.192",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949376,1738234233201,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.201",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949377,1738234233210,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.210",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949378,1738234233220,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.220",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949379,1738234233229,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.229",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949380,1738234233239,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.239",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949381,1738234233248,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.248",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949382,1738234233257,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.257",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949383,1738234233266,"fUST",-153.0,0.00018514,2,"2025-01-30T10:50:33.266",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949384,1738234233276,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:33.276",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949385,1738234233285,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:33.285",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949386,1738234233294,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:33.294",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949387,1738234233303,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:33.303",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949388,1738234233313,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:33.313",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949389,1738234233322,"fUST",-207.61865028,0.00018515,2,"2025-01-30T10:50:33.322",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949421,1738234238140,"fUST",-28.38134972,0.00018515,2,"2025-01-30T10:50:38.140",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949423,1738234238149,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:38.149",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949425,1738234238159,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:38.159",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949427,1738234238168,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:38.168",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949429,1738234238177,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:38.177",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949431,1738234238187,"fUST",-56.17126971,0.00018515,2,"2025-01-30T10:50:38.187",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949433,1738234238199,"fUST",-179.82873029,0.00018515,2,"2025-01-30T10:50:38.199",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949435,1738234238209,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:38.209",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949437,1738234238218,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:38.218",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949439,1738234238227,"fUST",-236.0,0.00018515,2,"2025-01-30T10:50:38.227",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949441,1738234238237,"fUST",-612.17126971,0.00018515,2,"2025-01-30T10:50:38.237",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949443,1738234238249,"fUST",-587.82873029,0.00018515,2,"2025-01-30T10:50:38.249",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949445,1738234238258,"fUST",-153.0,0.00018517,2,"2025-01-30T10:50:38.258",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949447,1738234238268,"fUST",-153.0,0.00018517,2,"2025-01-30T10:50:38.268",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949449,1738234238278,"fUST",-153.0,0.00018517,2,"2025-01-30T10:50:38.278",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949451,1738234238287,"fUST",-153.0,0.00018517,2,"2025-01-30T10:50:38.287",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949453,1738234238297,"fUST",-153.0,0.00018517,2,"2025-01-30T10:50:38.297",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949455,1738234238307,"fUST",-153.0,0.00018517,2,"2025-01-30T10:50:38.307",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949457,1738234238316,"fUST",-153.0,0.00018517,2,"2025-01-30T10:50:38.316",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949460,1738234238326,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.326",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949463,1738234238335,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.335",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949465,1738234238345,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.345",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949468,1738234238354,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.354",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949470,1738234238364,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.364",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949472,1738234238373,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.373",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949473,1738234238382,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.382",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949475,1738234238391,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.391",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949477,1738234238400,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.400",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949479,1738234238409,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.409",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949481,1738234238419,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.419",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949483,1738234238428,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.428",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949485,1738234238438,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.438",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949487,1738234238446,"fUST",-236.0,0.00018518,2,"2025-01-30T10:50:38.446",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949489,1738234238455,"fUST",-941.53,0.00018568,2,"2025-01-30T10:50:38.455",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949491,1738234238465,"fUST",-500.0,0.00018568,2,"2025-01-30T10:50:38.465",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949493,1738234238474,"fUST",-165.45,0.000186,2,"2025-01-30T10:50:38.474",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949494,1738234238483,"fUST",-941.53,0.00018705,2,"2025-01-30T10:50:38.483",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949496,1738234238492,"fUST",-500.0,0.00018705,2,"2025-01-30T10:50:38.492",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949498,1738234238501,"fUST",-49.15936699,0.00018842,2,"2025-01-30T10:50:38.501",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949522,1738234238726,"fUST",-892.37063301,0.00018842,2,"2025-01-30T10:50:38.726",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949524,1738234238736,"fUST",-500.0,0.00018842,2,"2025-01-30T10:50:38.736",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949526,1738234238745,"fUST",-160.48557508,0.000189,2,"2025-01-30T10:50:38.745",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949528,1738234238757,"fUST",-1991.18017289,0.000189,2,"2025-01-30T10:50:38.757",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949530,1738234238767,"fUST",-327.73518339,0.00018937,2,"2025-01-30T10:50:38.767",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949532,1738234238777,"fUST",-941.53,0.00018979,2,"2025-01-30T10:50:38.777",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949534,1738234238786,"fUST",-500.0,0.00018979,2,"2025-01-30T10:50:38.786",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949536,1738234238795,"fUST",-153.798,0.00019,2,"2025-01-30T10:50:38.795",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949538,1738234238805,"fUST",-302.78807257,0.00019,2,"2025-01-30T10:50:38.805",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949540,1738234238814,"fUST",-302.8183302,0.00019,2,"2025-01-30T10:50:38.814",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949542,1738234238824,"fUST",-941.53,0.00019116,2,"2025-01-30T10:50:38.824",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949544,1738234238833,"fUST",-500.0,0.00019116,2,"2025-01-30T10:50:38.833",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949546,1738234238843,"fUST",-500.0,0.00019178,7,"2025-01-30T10:50:38.843",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949548,1738234238853,"fUST",-307.332837,0.00019178,2,"2025-01-30T10:50:38.853",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949550,1738234238863,"fUST",-302.78807257,0.0001919,2,"2025-01-30T10:50:38.863",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949552,1738234238873,"fUST",-302.8183302,0.0001919,2,"2025-01-30T10:50:38.873",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949553,1738234238886,"fUST",-681.67171142,0.00019212,2,"2025-01-30T10:50:38.886",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949556,1738234238895,"fUST",-941.53,0.00019253,2,"2025-01-30T10:50:38.895",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949557,1738234238905,"fUST",-500.0,0.00019253,2,"2025-01-30T10:50:38.905",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949559,1738234238914,"fUST",-302.78807257,0.0001938,2,"2025-01-30T10:50:38.914",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949561,1738234238924,"fUST",-165.45,0.0001938,2,"2025-01-30T10:50:38.924",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949564,1738234238935,"fUST",-302.8183302,0.0001938,2,"2025-01-30T10:50:38.935",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949565,1738234238944,"fUST",-681.67171142,0.00019384,2,"2025-01-30T10:50:38.944",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949567,1738234238953,"fUST",-13236.49517274,0.0001939,5,"2025-01-30T10:50:38.953",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949569,1738234238962,"fUST",-25706.87360165,0.0001939,5,"2025-01-30T10:50:38.962",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949571,1738234238971,"fUST",-941.53,0.0001939,2,"2025-01-30T10:50:38.971",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949573,1738234238980,"fUST",-500.0,0.0001939,2,"2025-01-30T10:50:38.980",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949575,1738234238989,"fUST",-1267.41547844,0.00019451,2,"2025-01-30T10:50:38.989",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949577,1738234238998,"fUST",-327.73518339,0.00019463,2,"2025-01-30T10:50:38.998",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949579,1738234239007,"fUST",-420.0,0.00019514,2,"2025-01-30T10:50:39.007",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949581,1738234239016,"fUST",-941.53,0.00019527,2,"2025-01-30T10:50:39.016",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949583,1738234239026,"fUST",-500.0,0.00019527,2,"2025-01-30T10:50:39.026",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949585,1738234239035,"fUST",-1267.41547844,0.00019551,2,"2025-01-30T10:50:39.035",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949587,1738234239044,"fUST",-681.67171142,0.00019556,2,"2025-01-30T10:50:39.044",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949589,1738234239053,"fUST",-302.78807257,0.0001957,2,"2025-01-30T10:50:39.053",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949591,1738234239062,"fUST",-302.8183302,0.0001957,2,"2025-01-30T10:50:39.062",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949593,1738234239071,"fUST",-563.65,0.0001965,2,"2025-01-30T10:50:39.071",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949595,1738234239080,"fUST",-1267.41547844,0.00019651,2,"2025-01-30T10:50:39.080",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949597,1738234239089,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.089",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949599,1738234239098,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.098",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949601,1738234239108,"fUST",-343.30411691,0.00019661,2,"2025-01-30T10:50:39.108",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949603,1738234239117,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.117",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949605,1738234239126,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.126",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949607,1738234239136,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.136",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949609,1738234239145,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.145",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949611,1738234239154,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.154",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949613,1738234239164,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.164",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949615,1738234239173,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.173",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949617,1738234239182,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.182",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949619,1738234239191,"fUST",-267.3,0.00019661,2,"2025-01-30T10:50:39.191",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949621,1738234239200,"fUST",-425.14984783,0.00019661,2,"2025-01-30T10:50:39.200",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949623,1738234239209,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.209",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949625,1738234239218,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.218",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949627,1738234239227,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.227",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949629,1738234239236,"fUST",-595.50784628,0.00019661,2,"2025-01-30T10:50:39.236",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949631,1738234239246,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.246",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949633,1738234239255,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.255",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949635,1738234239264,"fUST",-454.2808204,0.00019661,2,"2025-01-30T10:50:39.264",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949637,1738234239273,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.273",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949639,1738234239282,"fUST",-491.88238605,0.00019661,2,"2025-01-30T10:50:39.282",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949641,1738234239291,"fUST",-423.59715071,0.00019661,2,"2025-01-30T10:50:39.291",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949643,1738234239300,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.300",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949645,1738234239309,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.309",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949647,1738234239318,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.318",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949649,1738234239327,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.327",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949651,1738234239336,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.336",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949652,1738234239345,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.345",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949655,1738234239355,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.355",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949657,1738234239364,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.364",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949658,1738234239373,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.373",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949660,1738234239383,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.383",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949662,1738234239393,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.393",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949664,1738234239402,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.402",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949666,1738234239410,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.410",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949668,1738234239420,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.420",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949670,1738234239429,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.429",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949672,1738234239438,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.438",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949674,1738234239447,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.447",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949676,1738234239457,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.457",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949678,1738234239467,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.467",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949680,1738234239477,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.477",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949682,1738234239486,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.486",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949684,1738234239496,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.496",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949686,1738234239506,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.506",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949688,1738234239515,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.515",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949690,1738234239524,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.524",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949692,1738234239534,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.534",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949694,1738234239543,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.543",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949696,1738234239553,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.553",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949698,1738234239562,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.562",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949700,1738234239572,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.572",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949702,1738234239582,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.582",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949704,1738234239592,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.592",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949706,1738234239602,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.602",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949708,1738234239612,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.612",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949710,1738234239624,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.624",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949712,1738234239634,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.634",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949714,1738234239643,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.643",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949716,1738234239655,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.655",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949718,1738234239664,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.664",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949720,1738234239673,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.673",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949722,1738234239683,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.683",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949724,1738234239693,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.693",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949726,1738234239703,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.703",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949728,1738234239713,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.713",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949730,1738234239722,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.722",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949732,1738234239731,"fUST",-365.82537512,0.00019661,2,"2025-01-30T10:50:39.731",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949734,1738234239740,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.740",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949736,1738234239750,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.750",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949738,1738234239758,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.758",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949740,1738234239767,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.767",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949742,1738234239776,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.776",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949744,1738234239785,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.785",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949745,1738234239794,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.794",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949747,1738234239803,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.803",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949749,1738234239812,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.812",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949751,1738234239821,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.821",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949753,1738234239831,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.831",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949755,1738234239843,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.843",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949757,1738234239852,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.852",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949759,1738234239861,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.861",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949761,1738234239870,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.870",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949763,1738234239880,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.880",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949765,1738234239890,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.890",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949767,1738234239900,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.900",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949769,1738234239910,"fUST",-500.0,0.00019661,2,"2025-01-30T10:50:39.910",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949771,1738234239919,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.919",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949773,1738234239928,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.928",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949775,1738234239937,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.937",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949777,1738234239946,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.946",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949779,1738234239956,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.956",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949781,1738234239966,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.966",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949783,1738234239976,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.976",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949785,1738234239985,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.985",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949787,1738234239994,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:39.994",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949789,1738234240005,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.005",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949791,1738234240016,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.016",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949793,1738234240026,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.026",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949795,1738234240035,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.035",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949797,1738234240044,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.044",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949799,1738234240054,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.054",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949801,1738234240063,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.063",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949803,1738234240073,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.073",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949805,1738234240083,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.083",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949807,1738234240092,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.092",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949809,1738234240102,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.102",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949811,1738234240111,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.111",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949813,1738234240121,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.121",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949815,1738234240131,"fUST",-507.54495686,0.00019661,2,"2025-01-30T10:50:40.131",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949817,1738234240140,"fUST",-941.53,0.00019664,2,"2025-01-30T10:50:40.140",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949819,1738234240149,"fUST",-500.0,0.00019664,2,"2025-01-30T10:50:40.149",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949821,1738234240160,"fUST",-681.67171142,0.00019728,2,"2025-01-30T10:50:40.160",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949823,1738234240169,"fUST",-1267.41547844,0.00019751,2,"2025-01-30T10:50:40.169",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949825,1738234240179,"fUST",-302.78807257,0.0001976,2,"2025-01-30T10:50:40.179",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949827,1738234240188,"fUST",-302.8183302,0.0001976,2,"2025-01-30T10:50:40.188",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949829,1738234240198,"fUST",-941.53,0.00019801,2,"2025-01-30T10:50:40.198",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949831,1738234240207,"fUST",-500.0,0.00019801,2,"2025-01-30T10:50:40.207",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949833,1738234240216,"fUST",-1267.41547844,0.00019851,2,"2025-01-30T10:50:40.216",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949835,1738234240225,"fUST",-500.0,0.00019863,9,"2025-01-30T10:50:40.225",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949837,1738234240234,"fUST",-964.53,0.00019895,2,"2025-01-30T10:50:40.234",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949839,1738234240243,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.243",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949841,1738234240252,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.252",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949843,1738234240261,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.261",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949845,1738234240270,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.270",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949847,1738234240279,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.279",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949849,1738234240288,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.288",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949851,1738234240297,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.297",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949853,1738234240307,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.307",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949855,1738234240316,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.316",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949856,1738234240326,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.326",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949858,1738234240335,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.335",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949860,1738234240344,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.344",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949862,1738234240354,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.354",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949864,1738234240363,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.363",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949866,1738234240372,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.372",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949868,1738234240382,"fUST",-153.38,0.000199,31,"2025-01-30T10:50:40.382",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949870,1738234240391,"fUST",-30897.91870428,0.000199,2,"2025-01-30T10:50:40.391",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949872,1738234240400,"fUST",-681.67171142,0.000199,2,"2025-01-30T10:50:40.400",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949874,1738234240409,"fUST",-941.53,0.00019938,2,"2025-01-30T10:50:40.409",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949876,1738234240419,"fUST",-500.0,0.00019938,2,"2025-01-30T10:50:40.419",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949878,1738234240428,"fUST",-454.18210886,0.0001995,4,"2025-01-30T10:50:40.428",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949880,1738234240436,"fUST",-303.95344479,0.0001995,4,"2025-01-30T10:50:40.436",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949882,1738234240446,"fUST",-1267.41547844,0.00019951,2,"2025-01-30T10:50:40.446",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949884,1738234240455,"fUST",-327.73518339,0.00019989,2,"2025-01-30T10:50:40.455",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949886,1738234240464,"fUST",-625.01,0.0001999,7,"2025-01-30T10:50:40.464",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949888,1738234240473,"fUST",-500.0,0.00019999,2,"2025-01-30T10:50:40.473",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949890,1738234240482,"fUST",-173.06648344,0.00019999,2,"2025-01-30T10:50:40.482",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949892,1738234240491,"fUST",-518.89846956,0.00019999,2,"2025-01-30T10:50:40.491",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949894,1738234240500,"fUST",-166268.15244623,0.0002,2,"2025-01-30T10:50:40.500",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949897,1738234240515,"fUST",-10396.012884,0.0002,2,"2025-01-30T10:50:40.515",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350949899,1738234240526,"fUST",-611.556,0.0002,2,"2025-01-30T10:50:40.526",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350950231,1738234244010,"fUST",-516.83,0.000166,2,"2025-01-30T10:50:44.010",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350950233,1738234244020,"fUST",-395.0,0.00017315,2,"2025-01-30T10:50:44.020",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350950235,1738234244030,"fUST",-28474.93838891,0.0002,2,"2025-01-30T10:50:44.030",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350950240,1738234244063,"fUST",-10349.0,0.0002,2,"2025-01-30T10:50:44.063",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350950242,1738234244075,"fUST",-499.9967325,0.0002,2,"2025-01-30T10:50:44.075",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350950244,1738234244086,"fUST",-21990.99251881,0.0002,2,"2025-01-30T10:50:44.086",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350950341,1738234349770,"fUST",199.987389,0.00013973,2,"2025-01-30T10:52:29.770",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350950344,1738234423799,"fUST",184.799989,0.00013699,2,"2025-01-30T10:53:43.799",0.00022265,8.28,0.9925801607522533,319664656.8767016]
[350950346,1738235132106,"fUST",-203.142631,0.00016074,2,"2025-01-30T11:05:32.106",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950347,1738235132127,"fUST",-469.982099,0.00016236,2,"2025-01-30T11:05:32.127",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950348,1738235132148,"fUST",-340.23514375,0.000163,2,"2025-01-30T11:05:32.148",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950349,1738235132171,"fUST",-3000.0,0.000164,2,"2025-01-30T11:05:32.171",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950350,1738235132192,"fUST",-3974.787139,0.0001641,2,"2025-01-30T11:05:32.192",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950351,1738235132213,"fUST",-465.14,0.000166,2,"2025-01-30T11:05:32.213",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950352,1738235132234,"fUST",-395.0,0.00017349,2,"2025-01-30T11:05:32.234",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950353,1738235132254,"fUST",-300.0,0.0001768,2,"2025-01-30T11:05:32.254",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950354,1738235132274,"fUST",-1200.0,0.00017681,2,"2025-01-30T11:05:32.274",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950355,1738235132295,"fUST",-500.0,0.00017882,2,"2025-01-30T11:05:32.295",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950356,1738235132317,"fUST",-500.0,0.00017882,2,"2025-01-30T11:05:32.317",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950357,1738235132340,"fUST",-511.32,0.00017882,2,"2025-01-30T11:05:32.340",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950358,1738235132361,"fUST",-500.0,0.00017882,2,"2025-01-30T11:05:32.361",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950359,1738235132381,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.381",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950360,1738235132401,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.401",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950361,1738235132422,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.422",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950362,1738235132442,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.442",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950363,1738235132461,"fUST",-578.29816508,0.00017883,2,"2025-01-30T11:05:32.461",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950364,1738235132481,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.481",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950365,1738235132501,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.501",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950366,1738235132521,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.521",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950367,1738235132542,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.542",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950368,1738235132562,"fUST",-503.59094641,0.00017883,2,"2025-01-30T11:05:32.562",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950369,1738235132582,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.582",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950370,1738235132603,"fUST",-522.02533844,0.00017883,2,"2025-01-30T11:05:32.603",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950371,1738235132622,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.622",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950372,1738235132643,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.643",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950373,1738235132663,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.663",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950374,1738235132685,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.685",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950375,1738235132705,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.705",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950376,1738235132726,"fUST",-505.42501226,0.00017883,2,"2025-01-30T11:05:32.726",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950377,1738235132750,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.750",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950378,1738235132772,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.772",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950379,1738235132793,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.793",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950380,1738235132813,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.813",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950381,1738235132834,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.834",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950382,1738235132854,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.854",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950383,1738235132874,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.874",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950384,1738235132895,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.895",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950385,1738235132917,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.917",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950386,1738235132943,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.943",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950387,1738235132970,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.970",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950388,1738235132992,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:32.992",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950389,1738235133014,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.014",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950390,1738235133034,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.034",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950391,1738235133056,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.056",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950392,1738235133077,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.077",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950393,1738235133099,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.099",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950394,1738235133124,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.124",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950395,1738235133146,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.146",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950396,1738235133167,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.167",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950397,1738235133190,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.190",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950398,1738235133213,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.213",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950399,1738235133236,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.236",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950400,1738235133258,"fUST",-501.14008164,0.00017883,2,"2025-01-30T11:05:33.258",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950401,1738235133279,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.279",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950402,1738235133300,"fUST",-501.10407037,0.00017883,2,"2025-01-30T11:05:33.300",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950403,1738235133321,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.321",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950404,1738235133343,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.343",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950405,1738235133365,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.365",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950406,1738235133386,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.386",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950407,1738235133407,"fUST",-505.00719966,0.00017883,2,"2025-01-30T11:05:33.407",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950408,1738235133429,"fUST",-279.61325516,0.00017883,2,"2025-01-30T11:05:33.429",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950409,1738235133451,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.451",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950410,1738235133471,"fUST",-403.718911,0.00017883,2,"2025-01-30T11:05:33.471",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950411,1738235133491,"fUST",-500.0,0.00017883,2,"2025-01-30T11:05:33.491",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950412,1738235133512,"fUST",-167.93037148,0.00017883,2,"2025-01-30T11:05:33.512",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950420,1738235342209,"fUST",184.735084,0.00013699,2,"2025-01-30T11:09:02.209",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950613,1738235436422,"fUST",-203.142631,0.0001627,2,"2025-01-30T11:10:36.422",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950614,1738235436431,"fUST",-234.57651581,0.000166,2,"2025-01-30T11:10:36.431",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950615,1738235436443,"fUST",-184.05348419,0.000166,2,"2025-01-30T11:10:36.443",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950616,1738235436452,"fUST",-315.94651581,0.00017799,2,"2025-01-30T11:10:36.452",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950617,1738235436474,"fUST",-300.14462864,0.00017799,2,"2025-01-30T11:10:36.474",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950618,1738235436529,"fUST",-583.90885555,0.00017799,2,"2025-01-30T11:10:36.529",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950619,1738235436539,"fUST",-300.0,0.00017881,2,"2025-01-30T11:10:36.539",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950620,1738235436548,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.548",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950621,1738235436558,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.558",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950622,1738235436568,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.568",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950623,1738235436579,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.579",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950624,1738235436589,"fUST",-861.96,0.00017882,2,"2025-01-30T11:10:36.589",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950625,1738235436599,"fUST",-501.31920245,0.00017882,2,"2025-01-30T11:10:36.599",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950626,1738235436608,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.608",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950627,1738235436618,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.618",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950628,1738235436627,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.627",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950629,1738235436637,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.637",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950631,1738235436646,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.646",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950633,1738235436655,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.655",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950635,1738235436664,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.664",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950637,1738235436673,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.673",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950639,1738235436682,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.682",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950640,1738235436692,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.692",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950641,1738235436701,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.701",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950642,1738235436714,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.714",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950643,1738235436724,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.724",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950645,1738235436733,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.733",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950647,1738235436742,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.742",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950649,1738235436751,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.751",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950651,1738235436760,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.760",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950653,1738235436769,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.769",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950655,1738235436778,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.778",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950657,1738235436788,"fUST",-523.3,0.00017882,2,"2025-01-30T11:10:36.788",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950660,1738235436798,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.798",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950662,1738235436807,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.807",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950664,1738235436816,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.816",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950665,1738235436825,"fUST",-270.18220484,0.00017882,2,"2025-01-30T11:10:36.825",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950668,1738235436838,"fUST",-298.01955985,0.00017882,2,"2025-01-30T11:10:36.838",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950670,1738235436848,"fUST",-219.92667035,0.00017882,2,"2025-01-30T11:10:36.848",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950672,1738235436859,"fUST",-280.07332965,0.00017882,2,"2025-01-30T11:10:36.859",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950674,1738235436868,"fUST",-442.52604035,0.00017882,2,"2025-01-30T11:10:36.868",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950676,1738235436879,"fUST",-57.47395965,0.00017882,2,"2025-01-30T11:10:36.879",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950678,1738235436888,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.888",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950680,1738235436897,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.897",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950682,1738235436905,"fUST",-500.0,0.00017882,2,"2025-01-30T11:10:36.905",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950684,1738235436914,"fUST",-332.93145897,0.00017883,2,"2025-01-30T11:10:36.914",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950685,1738235436923,"fUST",-500.0,0.00017883,2,"2025-01-30T11:10:36.923",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950686,1738235436932,"fUST",-500.0,0.00017883,2,"2025-01-30T11:10:36.932",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950687,1738235436940,"fUST",-500.0,0.00017883,2,"2025-01-30T11:10:36.940",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950688,1738235436949,"fUST",-504.12324223,0.00017883,2,"2025-01-30T11:10:36.949",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950689,1738235436960,"fUST",-500.0,0.00017883,2,"2025-01-30T11:10:36.960",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950690,1738235436969,"fUST",-500.0,0.00017883,2,"2025-01-30T11:10:36.969",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950691,1738235436979,"fUST",-500.0,0.0001795,2,"2025-01-30T11:10:36.979",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950692,1738235436988,"fUST",-500.0,0.0001795,2,"2025-01-30T11:10:36.988",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950693,1738235436997,"fUST",-500.0,0.0001795,2,"2025-01-30T11:10:36.997",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950694,1738235437006,"fUST",-572.3105872,0.0001795,2,"2025-01-30T11:10:37.006",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950695,1738235437015,"fUST",-500.0,0.0001795,2,"2025-01-30T11:10:37.015",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950696,1738235437025,"fUST",-500.0,0.0001795,2,"2025-01-30T11:10:37.025",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950697,1738235437037,"fUST",-496.66896969,0.0001795,2,"2025-01-30T11:10:37.037",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950698,1738235437046,"fUST",-500.0,0.0001795,2,"2025-01-30T11:10:37.046",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950699,1738235437055,"fUST",-500.0,0.0001795,2,"2025-01-30T11:10:37.055",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950700,1738235437068,"fUST",-179.368578,0.00017951,2,"2025-01-30T11:10:37.068",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950701,1738235437079,"fUST",-554.47,0.00018019,2,"2025-01-30T11:10:37.079",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950702,1738235437089,"fUST",-861.96,0.00018019,2,"2025-01-30T11:10:37.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950703,1738235437098,"fUST",-500.0,0.00018019,2,"2025-01-30T11:10:37.098",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950704,1738235437108,"fUST",-500.0,0.00018019,2,"2025-01-30T11:10:37.108",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950705,1738235437117,"fUST",-500.0,0.00018019,2,"2025-01-30T11:10:37.117",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950706,1738235437126,"fUST",-500.0,0.00018019,2,"2025-01-30T11:10:37.126",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950707,1738235437136,"fUST",-500.0,0.00018019,2,"2025-01-30T11:10:37.136",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950708,1738235437291,"fUST",-500.0,0.00018019,2,"2025-01-30T11:10:37.291",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950709,1738235437302,"fUST",-500.0,0.00018019,2,"2025-01-30T11:10:37.302",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950710,1738235437312,"fUST",-500.0,0.00018019,2,"2025-01-30T11:10:37.312",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950711,1738235437321,"fUST",-500.0,0.0001802,2,"2025-01-30T11:10:37.321",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950712,1738235437331,"fUST",-500.0,0.0001802,2,"2025-01-30T11:10:37.331",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950713,1738235437341,"fUST",-500.0,0.0001802,2,"2025-01-30T11:10:37.341",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950714,1738235437350,"fUST",-500.0,0.0001802,2,"2025-01-30T11:10:37.350",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950715,1738235437360,"fUST",-268.24862249,0.00018087,2,"2025-01-30T11:10:37.360",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950716,1738235437373,"fUST",-231.75137751,0.00018087,2,"2025-01-30T11:10:37.373",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950717,1738235437383,"fUST",-500.0,0.00018087,2,"2025-01-30T11:10:37.383",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950718,1738235437392,"fUST",-500.0,0.00018087,2,"2025-01-30T11:10:37.392",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950719,1738235437403,"fUST",-500.0,0.00018087,2,"2025-01-30T11:10:37.403",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950720,1738235437412,"fUST",-500.0,0.00018087,2,"2025-01-30T11:10:37.412",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950721,1738235437421,"fUST",-500.0,0.00018156,2,"2025-01-30T11:10:37.421",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950722,1738235437431,"fUST",-428.81,0.00018156,2,"2025-01-30T11:10:37.431",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950723,1738235437440,"fUST",-500.0,0.00018293,2,"2025-01-30T11:10:37.440",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950724,1738235437449,"fUST",-152.0,0.00018313,2,"2025-01-30T11:10:37.449",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950725,1738235437459,"fUST",-500.0,0.0001843,2,"2025-01-30T11:10:37.459",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950726,1738235437469,"fUST",-210.7436375,0.00018463,2,"2025-01-30T11:10:37.469",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950727,1738235437478,"fUST",-500.0,0.00018532,2,"2025-01-30T11:10:37.478",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950728,1738235437487,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.487",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950729,1738235437496,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.496",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950730,1738235437505,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.505",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950731,1738235437514,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.514",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950732,1738235437523,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.523",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950733,1738235437532,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.532",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950734,1738235437541,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.541",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950735,1738235437550,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.550",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950736,1738235437562,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.562",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950737,1738235437573,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.573",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950738,1738235437582,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.582",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950739,1738235437592,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.592",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950740,1738235437601,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.601",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950741,1738235437610,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.610",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950742,1738235437619,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.619",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950743,1738235437628,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.628",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950744,1738235437637,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.637",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950745,1738235437646,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.646",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950746,1738235437655,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.655",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950747,1738235437663,"fUST",-153.0,0.00018534,2,"2025-01-30T11:10:37.663",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950748,1738235437672,"fUST",-500.0,0.00018539,2,"2025-01-30T11:10:37.672",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950749,1738235437681,"fUST",-500.0,0.00018539,2,"2025-01-30T11:10:37.681",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950750,1738235437690,"fUST",-500.0,0.00018539,2,"2025-01-30T11:10:37.690",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950751,1738235437699,"fUST",-500.0,0.00018539,2,"2025-01-30T11:10:37.699",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950752,1738235437709,"fUST",-500.0,0.00018539,2,"2025-01-30T11:10:37.709",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950753,1738235437718,"fUST",-500.0,0.00018539,2,"2025-01-30T11:10:37.718",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950754,1738235437727,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.727",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950755,1738235437736,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.736",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950756,1738235437745,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.745",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950757,1738235437755,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.755",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950758,1738235437766,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.766",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950759,1738235437778,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.778",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950760,1738235437786,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.786",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950762,1738235437795,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.795",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950764,1738235437804,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.804",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950766,1738235437814,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.814",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950768,1738235437823,"fUST",-153.0,0.0001854,2,"2025-01-30T11:10:37.823",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950769,1738235437834,"fUST",-500.93282703,0.00018542,2,"2025-01-30T11:10:37.834",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950772,1738235437844,"fUST",-151.0,0.00018552,2,"2025-01-30T11:10:37.844",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950774,1738235437854,"fUST",-999.30048966,0.00018562,2,"2025-01-30T11:10:37.854",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950776,1738235437863,"fUST",-861.96,0.00018562,2,"2025-01-30T11:10:37.863",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950778,1738235437872,"fUST",-861.96,0.00018562,2,"2025-01-30T11:10:37.872",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950780,1738235437881,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.881",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950782,1738235437890,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.890",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950784,1738235437899,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.899",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950786,1738235437909,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.909",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950788,1738235437918,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.918",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950790,1738235437927,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.927",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950792,1738235437936,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.936",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950794,1738235437946,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.946",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950797,1738235437956,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.956",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950799,1738235437965,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.965",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950800,1738235437974,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.974",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950802,1738235437983,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:37.983",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950803,1738235437992,"fUST",-294.98782356,0.00018562,2,"2025-01-30T11:10:37.992",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950805,1738235438002,"fUST",-381.14218357,0.00018562,2,"2025-01-30T11:10:38.002",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950807,1738235438011,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.011",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950809,1738235438021,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.021",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950811,1738235438034,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.034",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950812,1738235438044,"fUST",-512.10852312,0.00018562,2,"2025-01-30T11:10:38.044",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950814,1738235438054,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.054",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950816,1738235438063,"fUST",-281.59396342,0.00018562,2,"2025-01-30T11:10:38.063",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950817,1738235438072,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.072",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950818,1738235438082,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.082",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950819,1738235438091,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.091",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950820,1738235438100,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.100",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950822,1738235438113,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.113",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950824,1738235438122,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.122",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950826,1738235438131,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.131",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950827,1738235438141,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.141",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950829,1738235438151,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.151",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950831,1738235438160,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.160",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950832,1738235438170,"fUST",-586.58253752,0.00018562,2,"2025-01-30T11:10:38.170",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950833,1738235438181,"fUST",-241.06961028,0.00018562,2,"2025-01-30T11:10:38.181",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950834,1738235438191,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.191",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950835,1738235438200,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.200",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950836,1738235438209,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.209",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950838,1738235438219,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.219",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950839,1738235438228,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.228",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950840,1738235438237,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.237",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950842,1738235438247,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.247",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950844,1738235438256,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.256",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950845,1738235438265,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.265",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950847,1738235438275,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.275",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950849,1738235438284,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.284",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950851,1738235438294,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.294",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950852,1738235438303,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.303",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950854,1738235438313,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.313",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950856,1738235438323,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.323",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950857,1738235438333,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.333",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950858,1738235438342,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.342",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950859,1738235438353,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.353",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950860,1738235438362,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.362",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950861,1738235438385,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.385",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950862,1738235438396,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.396",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950863,1738235438407,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.407",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950864,1738235438417,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.417",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950865,1738235438428,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.428",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950866,1738235438439,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.439",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950867,1738235438451,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.451",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950868,1738235438463,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.463",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950869,1738235438473,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.473",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950870,1738235438483,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.483",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950871,1738235438492,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.492",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950872,1738235438502,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.502",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950873,1738235438512,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.512",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950875,1738235438521,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.521",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950877,1738235438531,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.531",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950878,1738235438541,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.541",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950879,1738235438550,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.550",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950880,1738235438561,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.561",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950881,1738235438571,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.571",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950882,1738235438580,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.580",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950883,1738235438590,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.590",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950884,1738235438599,"fUST",-484.42466591,0.00018562,2,"2025-01-30T11:10:38.599",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950885,1738235438609,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.609",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950886,1738235438618,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.618",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950887,1738235438628,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.628",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950888,1738235438637,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.637",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950889,1738235438647,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.647",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950890,1738235438656,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.656",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950891,1738235438665,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.665",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950892,1738235438675,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.675",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950893,1738235438683,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.683",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950894,1738235438693,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.693",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950895,1738235438702,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.702",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950896,1738235438712,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.712",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950897,1738235438722,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.722",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950898,1738235438731,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.731",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950899,1738235438740,"fUST",-300.0,0.00018562,2,"2025-01-30T11:10:38.740",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950900,1738235438750,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.750",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950901,1738235438759,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.759",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950902,1738235438768,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.768",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950903,1738235438778,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.778",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950904,1738235438787,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.787",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950905,1738235438796,"fUST",-500.0,0.00018562,2,"2025-01-30T11:10:38.796",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950906,1738235438805,"fUST",-649.3855442,0.00018563,2,"2025-01-30T11:10:38.805",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950907,1738235438815,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.815",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950908,1738235438824,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.824",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950909,1738235438833,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.833",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950910,1738235438842,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.842",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950911,1738235438851,"fUST",-565.64608276,0.00018563,2,"2025-01-30T11:10:38.851",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950912,1738235438860,"fUST",-504.75401422,0.00018563,2,"2025-01-30T11:10:38.860",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950913,1738235438870,"fUST",-505.40621054,0.00018563,2,"2025-01-30T11:10:38.870",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950914,1738235438879,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.879",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950915,1738235438888,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.888",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950916,1738235438898,"fUST",-438.81142038,0.00018563,2,"2025-01-30T11:10:38.898",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950917,1738235438908,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.908",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950918,1738235438917,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.917",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950919,1738235438926,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.926",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950920,1738235438935,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.935",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950921,1738235438945,"fUST",-503.82578238,0.00018563,2,"2025-01-30T11:10:38.945",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950922,1738235438955,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.955",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950923,1738235438966,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.966",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950924,1738235438975,"fUST",-562.19572288,0.00018563,2,"2025-01-30T11:10:38.975",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950925,1738235438984,"fUST",-502.6719533,0.00018563,2,"2025-01-30T11:10:38.984",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950926,1738235438993,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:38.993",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950927,1738235439002,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.002",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950928,1738235439011,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.011",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950929,1738235439020,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.020",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950930,1738235439031,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.031",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950931,1738235439041,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.041",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950932,1738235439050,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.050",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950933,1738235439059,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.059",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950934,1738235439068,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.068",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950935,1738235439079,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.079",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950936,1738235439088,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.088",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950937,1738235439097,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.097",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950938,1738235439107,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.107",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950939,1738235439117,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.117",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950940,1738235439127,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.127",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950941,1738235439136,"fUST",-509.57619342,0.00018563,2,"2025-01-30T11:10:39.136",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950942,1738235439146,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.146",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950943,1738235439155,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.155",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950944,1738235439164,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.164",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950945,1738235439173,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.173",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950946,1738235439184,"fUST",-478.38256759,0.00018563,2,"2025-01-30T11:10:39.184",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950947,1738235439193,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.193",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950948,1738235439203,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.203",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950949,1738235439212,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.212",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950950,1738235439223,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.223",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950951,1738235439232,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.232",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950952,1738235439242,"fUST",-473.13,0.00018563,2,"2025-01-30T11:10:39.242",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950953,1738235439251,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.251",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950954,1738235439260,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.260",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950955,1738235439269,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.269",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950956,1738235439279,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.279",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950957,1738235439288,"fUST",-200.0,0.00018563,2,"2025-01-30T11:10:39.288",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950958,1738235439297,"fUST",-501.45373026,0.00018563,2,"2025-01-30T11:10:39.297",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950959,1738235439307,"fUST",-500.74639614,0.00018563,2,"2025-01-30T11:10:39.307",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950960,1738235439316,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.316",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950961,1738235439325,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.325",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950962,1738235439335,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.335",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950963,1738235439344,"fUST",-500.55820204,0.00018563,2,"2025-01-30T11:10:39.344",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950964,1738235439353,"fUST",-427.27994563,0.00018563,2,"2025-01-30T11:10:39.353",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950965,1738235439363,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.363",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950966,1738235439372,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.372",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950967,1738235439381,"fUST",-502.90850599,0.00018563,2,"2025-01-30T11:10:39.381",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950968,1738235439390,"fUST",-503.22712955,0.00018563,2,"2025-01-30T11:10:39.390",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950969,1738235439399,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.399",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950970,1738235439408,"fUST",-504.61203376,0.00018563,2,"2025-01-30T11:10:39.408",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950971,1738235439418,"fUST",-502.63220886,0.00018563,2,"2025-01-30T11:10:39.418",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950972,1738235439427,"fUST",-503.81989321,0.00018563,2,"2025-01-30T11:10:39.427",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950973,1738235439437,"fUST",-503.38226792,0.00018563,2,"2025-01-30T11:10:39.437",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950974,1738235439446,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.446",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950975,1738235439455,"fUST",-503.80618431,0.00018563,2,"2025-01-30T11:10:39.455",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950976,1738235439465,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.465",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950977,1738235439474,"fUST",-591.12472566,0.00018563,2,"2025-01-30T11:10:39.474",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950978,1738235439483,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.483",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950979,1738235439492,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.492",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950980,1738235439501,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.501",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950981,1738235439510,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.510",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950982,1738235439520,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.520",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950983,1738235439529,"fUST",-500.69802468,0.00018563,2,"2025-01-30T11:10:39.529",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950984,1738235439539,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.539",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950985,1738235439548,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.548",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950986,1738235439557,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.557",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950987,1738235439566,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.566",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950988,1738235439575,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.575",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950989,1738235439585,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.585",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950990,1738235439594,"fUST",-501.04664382,0.00018563,2,"2025-01-30T11:10:39.594",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950991,1738235439603,"fUST",-503.75049933,0.00018563,2,"2025-01-30T11:10:39.603",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950992,1738235439612,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.612",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950993,1738235439621,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.621",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950994,1738235439631,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.631",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950995,1738235439640,"fUST",-500.77525286,0.00018563,2,"2025-01-30T11:10:39.640",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950996,1738235439649,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.649",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950997,1738235439659,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.659",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950998,1738235439669,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.669",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350950999,1738235439678,"fUST",-501.93732006,0.00018563,2,"2025-01-30T11:10:39.678",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951000,1738235439688,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.688",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951001,1738235439697,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.697",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951002,1738235439706,"fUST",-501.40524426,0.00018563,2,"2025-01-30T11:10:39.706",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951003,1738235439716,"fUST",-504.63112114,0.00018563,2,"2025-01-30T11:10:39.716",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951004,1738235439725,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.725",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951005,1738235439735,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.735",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951006,1738235439744,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.744",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951007,1738235439754,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.754",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951008,1738235439763,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.763",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951009,1738235439773,"fUST",-490.5634252,0.00018563,2,"2025-01-30T11:10:39.773",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951010,1738235439783,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.783",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951011,1738235439793,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.793",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951013,1738235439802,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.802",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951015,1738235439812,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.812",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951016,1738235439821,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.821",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951017,1738235439830,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.830",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951018,1738235439840,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.840",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951020,1738235439849,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.849",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951021,1738235439859,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.859",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951022,1738235439868,"fUST",-503.06589601,0.00018563,2,"2025-01-30T11:10:39.868",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951023,1738235439878,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.878",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951024,1738235439893,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.893",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951026,1738235439904,"fUST",-500.76947521,0.00018563,2,"2025-01-30T11:10:39.904",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951028,1738235439913,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.913",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951029,1738235439923,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.923",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951030,1738235439933,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.933",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951031,1738235439943,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.943",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951032,1738235439953,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.953",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951034,1738235439967,"fUST",-500.93433336,0.00018563,2,"2025-01-30T11:10:39.967",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951035,1738235439977,"fUST",-501.68879114,0.00018563,2,"2025-01-30T11:10:39.977",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951036,1738235439988,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.988",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951037,1738235439999,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:39.999",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951038,1738235440009,"fUST",-290.6308622,0.00018563,2,"2025-01-30T11:10:40.009",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951039,1738235440019,"fUST",-500.99634285,0.00018563,2,"2025-01-30T11:10:40.019",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951040,1738235440028,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.028",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951041,1738235440039,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.039",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951042,1738235440050,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.050",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951043,1738235440060,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.060",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951045,1738235440070,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.070",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951046,1738235440079,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.079",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951048,1738235440089,"fUST",-783.32,0.00018563,2,"2025-01-30T11:10:40.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951050,1738235440098,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.098",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951051,1738235440111,"fUST",-502.32209948,0.00018563,2,"2025-01-30T11:10:40.111",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951052,1738235440121,"fUST",-501.03429294,0.00018563,2,"2025-01-30T11:10:40.121",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951053,1738235440131,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.131",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951054,1738235440141,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.141",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951055,1738235440150,"fUST",-503.10729767,0.00018563,2,"2025-01-30T11:10:40.150",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951056,1738235440159,"fUST",-502.32749798,0.00018563,2,"2025-01-30T11:10:40.159",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951058,1738235440169,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.169",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951059,1738235440178,"fUST",-501.71599731,0.00018563,2,"2025-01-30T11:10:40.178",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951060,1738235440188,"fUST",-595.20114,0.00018563,2,"2025-01-30T11:10:40.188",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951061,1738235440198,"fUST",-501.94886572,0.00018563,2,"2025-01-30T11:10:40.198",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951062,1738235440209,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.209",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951063,1738235440219,"fUST",-501.7035594,0.00018563,2,"2025-01-30T11:10:40.219",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951070,1738235440360,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.360",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951071,1738235440372,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.372",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951072,1738235440382,"fUST",-502.93456693,0.00018563,2,"2025-01-30T11:10:40.382",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951073,1738235440392,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.392",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951075,1738235440402,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.402",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951077,1738235440411,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.411",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951079,1738235440421,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.421",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951080,1738235440430,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.430",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951082,1738235440440,"fUST",-502.20959774,0.00018563,2,"2025-01-30T11:10:40.440",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951084,1738235440449,"fUST",-636.63430477,0.00018563,2,"2025-01-30T11:10:40.449",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951085,1738235440462,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.462",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951087,1738235440471,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.471",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951088,1738235440480,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.480",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951090,1738235440489,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.489",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951092,1738235440498,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.498",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951094,1738235440508,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.508",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951095,1738235440517,"fUST",-590.10173873,0.00018563,2,"2025-01-30T11:10:40.517",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951096,1738235440526,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.526",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951098,1738235440536,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.536",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951099,1738235440545,"fUST",-502.17826537,0.00018563,2,"2025-01-30T11:10:40.545",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951100,1738235440555,"fUST",-501.53685451,0.00018563,2,"2025-01-30T11:10:40.555",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951101,1738235440564,"fUST",-500.94548534,0.00018563,2,"2025-01-30T11:10:40.564",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951102,1738235440573,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.573",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951103,1738235440583,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.583",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951104,1738235440593,"fUST",-502.29311078,0.00018563,2,"2025-01-30T11:10:40.593",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951105,1738235440603,"fUST",-506.00447112,0.00018563,2,"2025-01-30T11:10:40.603",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951106,1738235440612,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.612",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951107,1738235440622,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.622",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951108,1738235440631,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.631",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951109,1738235440640,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.640",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951110,1738235440650,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.650",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951111,1738235440659,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.659",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951112,1738235440668,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.668",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951113,1738235440677,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.677",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951114,1738235440686,"fUST",-502.66383135,0.00018563,2,"2025-01-30T11:10:40.686",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951115,1738235440696,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.696",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951116,1738235440706,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.706",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951117,1738235440718,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.718",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951118,1738235440727,"fUST",-502.3482059,0.00018563,2,"2025-01-30T11:10:40.727",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951120,1738235440736,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.736",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951121,1738235440746,"fUST",-502.42163637,0.00018563,2,"2025-01-30T11:10:40.746",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951122,1738235440755,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.755",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951123,1738235440766,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.766",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951124,1738235440775,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.775",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951125,1738235440784,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.784",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951126,1738235440795,"fUST",-477.85946273,0.00018563,2,"2025-01-30T11:10:40.795",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951127,1738235440805,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.805",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951128,1738235440816,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.816",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951129,1738235440827,"fUST",-367.35248881,0.00018563,2,"2025-01-30T11:10:40.827",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951130,1738235440836,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.836",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951131,1738235440846,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.846",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951132,1738235440856,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.856",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951133,1738235440866,"fUST",-502.99724609,0.00018563,2,"2025-01-30T11:10:40.866",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951134,1738235440876,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.876",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951135,1738235440886,"fUST",-502.63095403,0.00018563,2,"2025-01-30T11:10:40.886",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951136,1738235440895,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.895",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951137,1738235440905,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.905",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951138,1738235440915,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.915",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951139,1738235440925,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.925",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951140,1738235440935,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.935",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951141,1738235440945,"fUST",-501.57824832,0.00018563,2,"2025-01-30T11:10:40.945",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951142,1738235440955,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.955",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951143,1738235440966,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.966",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951144,1738235440975,"fUST",-500.98027932,0.00018563,2,"2025-01-30T11:10:40.975",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951145,1738235440984,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:40.984",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951146,1738235440994,"fUST",-520.73789042,0.00018563,2,"2025-01-30T11:10:40.994",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951147,1738235441004,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.004",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951148,1738235441014,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.014",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951149,1738235441025,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.025",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951150,1738235441037,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.037",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951151,1738235441049,"fUST",-501.15220094,0.00018563,2,"2025-01-30T11:10:41.049",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951152,1738235441059,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.059",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951153,1738235441068,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.068",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951154,1738235441079,"fUST",-504.59319811,0.00018563,2,"2025-01-30T11:10:41.079",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951155,1738235441089,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951156,1738235441098,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.098",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951157,1738235441108,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.108",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951158,1738235441120,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.120",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951159,1738235441131,"fUST",-501.26315937,0.00018563,2,"2025-01-30T11:10:41.131",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951160,1738235441141,"fUST",-585.24958813,0.00018563,2,"2025-01-30T11:10:41.141",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951161,1738235441151,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.151",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951162,1738235441161,"fUST",-1079.29,0.00018563,2,"2025-01-30T11:10:41.161",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951163,1738235441171,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.171",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951164,1738235441181,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.181",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951165,1738235441191,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.191",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951166,1738235441200,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.200",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951167,1738235441210,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.210",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951168,1738235441219,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.219",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951169,1738235441229,"fUST",-502.01663874,0.00018563,2,"2025-01-30T11:10:41.229",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951170,1738235441238,"fUST",-503.58967395,0.00018563,2,"2025-01-30T11:10:41.238",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951171,1738235441247,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.247",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951172,1738235441256,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.256",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951173,1738235441266,"fUST",-501.56829494,0.00018563,2,"2025-01-30T11:10:41.266",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951174,1738235441275,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.275",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951175,1738235441284,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.284",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951176,1738235441293,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.293",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951177,1738235441302,"fUST",-501.84410515,0.00018563,2,"2025-01-30T11:10:41.302",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951178,1738235441312,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.312",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951179,1738235441321,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.321",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951180,1738235441331,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.331",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951181,1738235441342,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.342",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951182,1738235441352,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.352",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951183,1738235441361,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.361",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951184,1738235441372,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.372",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951185,1738235441381,"fUST",-530.77221042,0.00018563,2,"2025-01-30T11:10:41.381",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951186,1738235441391,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.391",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951187,1738235441401,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.401",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951188,1738235441410,"fUST",-501.41277902,0.00018563,2,"2025-01-30T11:10:41.410",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951189,1738235441420,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.420",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951190,1738235441430,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.430",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951191,1738235441441,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.441",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951192,1738235441450,"fUST",-502.11131472,0.00018563,2,"2025-01-30T11:10:41.450",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951193,1738235441462,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.462",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951194,1738235441474,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.474",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951195,1738235441483,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.483",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951196,1738235441493,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.493",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951197,1738235441503,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.503",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951198,1738235441512,"fUST",-485.95503907,0.00018563,2,"2025-01-30T11:10:41.512",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951199,1738235441522,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.522",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951200,1738235441532,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.532",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951201,1738235441542,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.542",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951202,1738235441551,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.551",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951203,1738235441561,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.561",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951204,1738235441570,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:41.570",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951205,1738235441579,"fUST",-362.83214186,0.00018563,2,"2025-01-30T11:10:41.579",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951206,1738235441589,"fUST",-500.0,0.00018567,2,"2025-01-30T11:10:41.589",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951207,1738235441599,"fUST",-861.96,0.00018568,2,"2025-01-30T11:10:41.599",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951208,1738235441608,"fUST",-635.38,0.00018569,2,"2025-01-30T11:10:41.608",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951209,1738235441619,"fUST",-500.0,0.00018569,2,"2025-01-30T11:10:41.619",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951210,1738235441628,"fUST",-500.0,0.00018569,2,"2025-01-30T11:10:41.628",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951211,1738235441637,"fUST",-500.91029033,0.00018569,2,"2025-01-30T11:10:41.637",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951212,1738235441647,"fUST",-500.0,0.00018569,2,"2025-01-30T11:10:41.647",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951213,1738235441656,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.656",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951214,1738235441666,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.666",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951215,1738235441674,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.674",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951216,1738235441683,"fUST",-505.82860677,0.000187,2,"2025-01-30T11:10:41.683",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951217,1738235441693,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.693",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951218,1738235441703,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.703",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951219,1738235441715,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.715",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951220,1738235441725,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.725",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951221,1738235441734,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.734",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951222,1738235441743,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.743",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951223,1738235441753,"fUST",-205.06742631,0.000187,2,"2025-01-30T11:10:41.753",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951224,1738235441764,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.764",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951225,1738235441776,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.776",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951226,1738235441786,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.786",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951227,1738235441795,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.795",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951228,1738235441804,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.804",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951229,1738235441814,"fUST",-625.54320332,0.000187,2,"2025-01-30T11:10:41.814",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951230,1738235441823,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.823",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951231,1738235441834,"fUST",-507.07728348,0.000187,2,"2025-01-30T11:10:41.834",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951232,1738235441848,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.848",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951233,1738235441858,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.858",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951234,1738235441867,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.867",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951235,1738235441877,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.877",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951236,1738235441886,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.886",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951237,1738235441896,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.896",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951238,1738235441906,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.906",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951239,1738235441916,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.916",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951240,1738235441925,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.925",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951241,1738235441935,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.935",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951242,1738235441944,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.944",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951243,1738235441954,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.954",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951244,1738235441967,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.967",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951245,1738235441977,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.977",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951246,1738235441987,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.987",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951247,1738235441996,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:41.996",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951248,1738235442007,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.007",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951249,1738235442016,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.016",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951250,1738235442026,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.026",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951251,1738235442039,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.039",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951252,1738235442049,"fUST",-612.01725897,0.000187,2,"2025-01-30T11:10:42.049",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951253,1738235442058,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.058",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951254,1738235442068,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.068",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951255,1738235442078,"fUST",-1079.29,0.000187,2,"2025-01-30T11:10:42.078",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951256,1738235442088,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.088",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951257,1738235442097,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.097",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951258,1738235442108,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.108",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951259,1738235442117,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.117",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951260,1738235442127,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.127",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951261,1738235442136,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.136",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951262,1738235442145,"fUST",-510.52594521,0.000187,2,"2025-01-30T11:10:42.145",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951263,1738235442155,"fUST",-501.08707548,0.000187,2,"2025-01-30T11:10:42.155",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951264,1738235442165,"fUST",-523.66185669,0.000187,2,"2025-01-30T11:10:42.165",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951265,1738235442175,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:42.175",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951266,1738235442185,"fUST",-567.20981408,0.00018704,2,"2025-01-30T11:10:42.185",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951267,1738235442195,"fUST",-635.38,0.00018706,2,"2025-01-30T11:10:42.195",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951268,1738235442205,"fUST",-500.0,0.00018706,2,"2025-01-30T11:10:42.205",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951269,1738235442217,"fUST",-861.96,0.00018771,2,"2025-01-30T11:10:42.217",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951270,1738235442227,"fUST",-19128.12144466,0.0001881,2,"2025-01-30T11:10:42.227",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951271,1738235442373,"fUST",-395.0,0.00017537,2,"2025-01-30T11:10:42.373",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951272,1738235442384,"fUST",-148.17434545,0.00018562,2,"2025-01-30T11:10:42.384",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951273,1738235442395,"fUST",-1051.82565455,0.00018562,2,"2025-01-30T11:10:42.395",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951274,1738235442404,"fUST",-282.17434396,0.00018563,2,"2025-01-30T11:10:42.404",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951275,1738235442428,"fUST",-217.82565604,0.00018563,2,"2025-01-30T11:10:42.428",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951276,1738235442437,"fUST",-558.88089136,0.0001881,2,"2025-01-30T11:10:42.437",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951277,1738235442451,"fUST",-2901.85660327,0.0001881,2,"2025-01-30T11:10:42.451",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951278,1738235442464,"fUST",-210.74363749,0.00018822,2,"2025-01-30T11:10:42.464",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951279,1738235442481,"fUST",-1079.29,0.00018837,2,"2025-01-30T11:10:42.481",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951280,1738235442490,"fUST",-635.38,0.00018843,2,"2025-01-30T11:10:42.490",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951281,1738235442501,"fUST",-500.0,0.00018843,2,"2025-01-30T11:10:42.501",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951282,1738235442511,"fUST",-1434.44383198,0.000189,2,"2025-01-30T11:10:42.511",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951283,1738235442522,"fUST",-1079.29,0.00018974,2,"2025-01-30T11:10:42.522",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951284,1738235442532,"fUST",-635.38,0.0001898,2,"2025-01-30T11:10:42.532",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951285,1738235442541,"fUST",-500.0,0.0001898,2,"2025-01-30T11:10:42.541",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951286,1738235442551,"fUST",-155.166,0.00019,2,"2025-01-30T11:10:42.551",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951287,1738235442561,"fUST",-500.31387532,0.0001907,2,"2025-01-30T11:10:42.561",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951288,1738235442569,"fUST",-1079.29,0.00019111,2,"2025-01-30T11:10:42.569",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951289,1738235442579,"fUST",-635.38,0.00019117,2,"2025-01-30T11:10:42.579",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951290,1738235442589,"fUST",-500.0,0.00019117,2,"2025-01-30T11:10:42.589",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951291,1738235442598,"fUST",-500.0,0.00019178,7,"2025-01-30T11:10:42.598",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951292,1738235442607,"fUST",-291.966195,0.00019178,2,"2025-01-30T11:10:42.607",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951293,1738235442618,"fUST",-210.74363749,0.00019182,2,"2025-01-30T11:10:42.618",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951294,1738235442627,"fUST",-1079.29,0.00019248,2,"2025-01-30T11:10:42.627",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951295,1738235442636,"fUST",-635.38,0.00019254,2,"2025-01-30T11:10:42.636",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951296,1738235442645,"fUST",-500.0,0.00019254,2,"2025-01-30T11:10:42.645",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951297,1738235442655,"fUST",-386.00051063,0.0001928,2,"2025-01-30T11:10:42.655",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951298,1738235442665,"fUST",-1079.29,0.00019385,2,"2025-01-30T11:10:42.665",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951299,1738235442675,"fUST",-191.2031032,0.00019389,2,"2025-01-30T11:10:42.675",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951300,1738235442684,"fUST",-635.38,0.00019391,2,"2025-01-30T11:10:42.684",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951301,1738235442694,"fUST",-500.0,0.00019391,2,"2025-01-30T11:10:42.694",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951302,1738235442703,"fUST",-1191.37054974,0.00019479,2,"2025-01-30T11:10:42.703",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951303,1738235442715,"fUST",-420.0,0.00019513,2,"2025-01-30T11:10:42.715",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951304,1738235442725,"fUST",-1079.29,0.00019522,2,"2025-01-30T11:10:42.725",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951305,1738235442734,"fUST",-500.0,0.00019526,2,"2025-01-30T11:10:42.734",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951306,1738235442744,"fUST",-500.0,0.00019526,2,"2025-01-30T11:10:42.744",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951307,1738235442754,"fUST",-783.32,0.00019526,2,"2025-01-30T11:10:42.754",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951308,1738235442764,"fUST",-217.88683359,0.00019526,2,"2025-01-30T11:10:42.764",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951309,1738235442774,"fUST",-635.38,0.00019528,2,"2025-01-30T11:10:42.774",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951310,1738235442784,"fUST",-227.37,0.00019528,2,"2025-01-30T11:10:42.784",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951311,1738235442794,"fUST",-210.74363749,0.00019541,2,"2025-01-30T11:10:42.794",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951312,1738235442804,"fUST",-1191.37054974,0.00019579,2,"2025-01-30T11:10:42.804",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951313,1738235442814,"fUST",-1079.29,0.00019659,2,"2025-01-30T11:10:42.814",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951314,1738235442824,"fUST",-306.0,0.0001966,2,"2025-01-30T11:10:42.824",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951315,1738235442833,"fUST",-635.38,0.00019665,2,"2025-01-30T11:10:42.833",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951316,1738235442843,"fUST",-1191.37054974,0.00019679,2,"2025-01-30T11:10:42.843",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951317,1738235442852,"fUST",-1191.37054974,0.00019779,2,"2025-01-30T11:10:42.852",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951318,1738235442861,"fUST",-1079.29,0.00019796,2,"2025-01-30T11:10:42.861",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951319,1738235442870,"fUST",-6154.64265986,0.000198,2,"2025-01-30T11:10:42.870",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951320,1738235442879,"fUST",-635.38,0.00019802,2,"2025-01-30T11:10:42.879",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951321,1738235442889,"fUST",-845.94121545,0.00019809,2,"2025-01-30T11:10:42.889",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951322,1738235442899,"fUST",-861.96,0.00019824,2,"2025-01-30T11:10:42.899",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951324,1738235442908,"fUST",-500.0,0.00019863,9,"2025-01-30T11:10:42.908",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951326,1738235442918,"fUST",-1191.37054974,0.00019879,2,"2025-01-30T11:10:42.918",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951327,1738235442927,"fUST",-861.96,0.00019898,2,"2025-01-30T11:10:42.927",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951328,1738235442937,"fUST",-500.0,0.00019899,2,"2025-01-30T11:10:42.937",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951329,1738235442946,"fUST",-500.0,0.00019899,2,"2025-01-30T11:10:42.946",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951330,1738235442958,"fUST",-500.0,0.00019899,2,"2025-01-30T11:10:42.958",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951331,1738235442967,"fUST",-594.2011352,0.00019899,2,"2025-01-30T11:10:42.967",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951332,1738235442977,"fUST",-783.32,0.00019899,2,"2025-01-30T11:10:42.977",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951333,1738235442987,"fUST",-783.32,0.00019899,2,"2025-01-30T11:10:42.987",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951334,1738235442996,"fUST",-861.96,0.00019899,2,"2025-01-30T11:10:42.996",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951335,1738235443108,"fUST",-861.96,0.00019899,2,"2025-01-30T11:10:43.108",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951336,1738235443119,"fUST",-540.16,0.00019899,2,"2025-01-30T11:10:43.119",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951337,1738235443129,"fUST",-230.51427286,0.00019899,2,"2025-01-30T11:10:43.129",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951338,1738235443139,"fUST",-500.0,0.00019899,2,"2025-01-30T11:10:43.139",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951339,1738235443148,"fUST",-500.0,0.00019899,2,"2025-01-30T11:10:43.148",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951340,1738235443158,"fUST",-440.83627558,0.00019899,2,"2025-01-30T11:10:43.158",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951341,1738235443167,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.167",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951342,1738235443176,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.176",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951343,1738235443185,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.185",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951344,1738235443195,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.195",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951345,1738235443204,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.204",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951346,1738235443214,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.214",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951347,1738235443224,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.224",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951348,1738235443234,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.234",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951349,1738235443243,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.243",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951350,1738235443254,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.254",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951351,1738235443263,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.263",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951352,1738235443272,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.272",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951353,1738235443282,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.282",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951354,1738235443291,"fUST",-153.4,0.000199,31,"2025-01-30T11:10:43.291",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951355,1738235443302,"fUST",-37027.60958867,0.000199,2,"2025-01-30T11:10:43.302",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951356,1738235443311,"fUST",-210.74363749,0.000199,2,"2025-01-30T11:10:43.311",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951357,1738235443322,"fUST",-1079.29,0.00019933,2,"2025-01-30T11:10:43.322",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951358,1738235443332,"fUST",-635.38,0.00019939,2,"2025-01-30T11:10:43.332",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951359,1738235443342,"fUST",-500.0,0.00019973,2,"2025-01-30T11:10:43.342",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951360,1738235443351,"fUST",-500.0,0.00019973,2,"2025-01-30T11:10:43.351",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951361,1738235443361,"fUST",-1191.37054974,0.00019979,2,"2025-01-30T11:10:43.361",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951362,1738235443371,"fUST",-500.0,0.00019997,2,"2025-01-30T11:10:43.371",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951363,1738235443382,"fUST",-500.0,0.00019997,2,"2025-01-30T11:10:43.382",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951364,1738235443391,"fUST",-783.32,0.00019997,2,"2025-01-30T11:10:43.391",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951365,1738235443402,"fUST",-783.32,0.00019997,2,"2025-01-30T11:10:43.402",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951366,1738235443412,"fUST",-861.96,0.00019997,2,"2025-01-30T11:10:43.412",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951368,1738235443421,"fUST",-861.96,0.00019997,2,"2025-01-30T11:10:43.421",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951369,1738235443431,"fUST",-861.96,0.00019998,2,"2025-01-30T11:10:43.431",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951371,1738235443442,"fUST",-861.96,0.00019998,2,"2025-01-30T11:10:43.442",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951373,1738235443451,"fUST",-151.0,0.00019999,2,"2025-01-30T11:10:43.451",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951375,1738235443461,"fUST",-500.0,0.00019999,2,"2025-01-30T11:10:43.461",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951377,1738235443470,"fUST",-601.49407495,0.00019999,2,"2025-01-30T11:10:43.470",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951378,1738235443479,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.479",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951379,1738235443488,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.488",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951380,1738235443498,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.498",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951381,1738235443507,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.507",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951382,1738235443516,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.516",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951383,1738235443526,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.526",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951384,1738235443535,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.535",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951385,1738235443554,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.554",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951387,1738235443566,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.566",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951389,1738235443577,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.577",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951391,1738235443588,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.588",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951392,1738235443598,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.598",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951394,1738235443609,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.609",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951395,1738235443619,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.619",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951396,1738235443628,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.628",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951397,1738235443637,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.637",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951398,1738235443647,"fUST",-783.32,0.00019999,2,"2025-01-30T11:10:43.647",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951399,1738235443657,"fUST",-783.50279773,0.00019999,2,"2025-01-30T11:10:43.657",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951400,1738235443667,"fUST",-861.96,0.00019999,2,"2025-01-30T11:10:43.667",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951401,1738235443678,"fUST",-861.96,0.00019999,2,"2025-01-30T11:10:43.678",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951402,1738235443687,"fUST",-861.96,0.00019999,2,"2025-01-30T11:10:43.687",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951403,1738235443697,"fUST",-861.96,0.00019999,2,"2025-01-30T11:10:43.697",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951404,1738235443706,"fUST",-861.96,0.00019999,2,"2025-01-30T11:10:43.706",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951405,1738235443717,"fUST",-861.96,0.00019999,2,"2025-01-30T11:10:43.717",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951407,1738235443726,"fUST",-861.96,0.00019999,2,"2025-01-30T11:10:43.726",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951408,1738235443736,"fUST",-861.96,0.00019999,2,"2025-01-30T11:10:43.736",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951409,1738235443747,"fUST",-861.96,0.00019999,2,"2025-01-30T11:10:43.747",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951410,1738235443757,"fUST",-862.11248851,0.00019999,2,"2025-01-30T11:10:43.757",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951411,1738235443767,"fUST",-922.35494728,0.0002,5,"2025-01-30T11:10:43.767",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951412,1738235443780,"fUST",-697.53724156,0.0002,5,"2025-01-30T11:10:43.780",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951413,1738235443797,"fUST",-5916.4563973,0.0002,5,"2025-01-30T11:10:43.797",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951414,1738235444390,"fUST",-4462.53238684,0.0002,5,"2025-01-30T11:10:44.390",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951415,1738235444401,"fUST",-2560.47024896,0.0002,5,"2025-01-30T11:10:44.401",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951416,1738235444411,"fUST",-6813.48673716,0.0002,5,"2025-01-30T11:10:44.411",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951417,1738235444420,"fUST",-117732.55321259,0.0002,2,"2025-01-30T11:10:44.420",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951418,1738235444432,"fUST",-1601.06569073,0.0002,2,"2025-01-30T11:10:44.432",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951419,1738235444444,"fUST",-2451.12863605,0.0002,2,"2025-01-30T11:10:44.444",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951420,1738235444493,"fUST",-77967.67406248,0.0002,2,"2025-01-30T11:10:44.493",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951421,1738235444503,"fUST",-4863.0,0.0002,3,"2025-01-30T11:10:44.503",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951422,1738235444512,"fUST",-4863.0,0.0002,3,"2025-01-30T11:10:44.512",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951423,1738235444523,"fUST",-4863.0,0.0002,3,"2025-01-30T11:10:44.523",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951424,1738235444534,"fUST",-4863.0,0.0002,3,"2025-01-30T11:10:44.534",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951425,1738235444544,"fUST",-4863.0,0.0002,3,"2025-01-30T11:10:44.544",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951426,1738235444555,"fUST",-4863.0,0.0002,3,"2025-01-30T11:10:44.555",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951427,1738235444566,"fUST",-1000.00610211,0.0002,3,"2025-01-30T11:10:44.566",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951428,1738235444576,"fUST",-2153.0,0.0002,3,"2025-01-30T11:10:44.576",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951429,1738235444585,"fUST",-1237.41591955,0.0002,3,"2025-01-30T11:10:44.585",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951430,1738235444596,"fUST",-319.95599936,0.0002,3,"2025-01-30T11:10:44.596",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951431,1738235444609,"fUST",-594.62808109,0.0002,3,"2025-01-30T11:10:44.609",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951432,1738235444618,"fUST",-2152.0,0.0002,3,"2025-01-30T11:10:44.618",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951433,1738235444627,"fUST",-1055.67906273,0.0002,3,"2025-01-30T11:10:44.627",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951434,1738235444678,"fUST",-346.525888,0.00018019,2,"2025-01-30T11:10:44.678",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951435,1738235444689,"fUST",-154.56147471,0.00018019,2,"2025-01-30T11:10:44.689",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951436,1738235444698,"fUST",-501.3717117,0.00018563,2,"2025-01-30T11:10:44.698",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951437,1738235444708,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:44.708",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951438,1738235444717,"fUST",-1096.32093727,0.0002,3,"2025-01-30T11:10:44.717",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951439,1738235444726,"fUST",-40262.44179183,0.0002,2,"2025-01-30T11:10:44.726",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951440,1738235444737,"fUST",-4998.84196532,0.0002,2,"2025-01-30T11:10:44.737",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951441,1738235444747,"fUST",-312.0240527,0.0002,7,"2025-01-30T11:10:44.747",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951442,1738235444756,"fUST",-4304.18,0.0002,2,"2025-01-30T11:10:44.756",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951443,1738235444765,"fUST",-2461.35855443,0.0002,2,"2025-01-30T11:10:44.765",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951458,1738235446409,"fUST",-500.0,0.00018563,2,"2025-01-30T11:10:46.409",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951459,1738235446420,"fUST",-347.34448083,0.00018563,2,"2025-01-30T11:10:46.420",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951461,1738235446430,"fUST",-500.0,0.000187,2,"2025-01-30T11:10:46.430",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951462,1738235446440,"fUST",-2676.55144557,0.0002,2,"2025-01-30T11:10:46.440",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951464,1738235446450,"fUST",-160.0,0.0002,2,"2025-01-30T11:10:46.450",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951465,1738235446460,"fUST",-167.221,0.0002,2,"2025-01-30T11:10:46.460",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951466,1738235446470,"fUST",-3148.97547429,0.0002,7,"2025-01-30T11:10:46.470",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951467,1738235446480,"fUST",-167.092,0.0002,2,"2025-01-30T11:10:46.480",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951468,1738235446490,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.490",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951469,1738235446500,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.500",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951470,1738235446509,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.509",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951471,1738235446519,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.519",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951472,1738235446529,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.529",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951473,1738235446539,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.539",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951474,1738235446548,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.548",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951475,1738235446558,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.558",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951476,1738235446567,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.567",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951478,1738235446577,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.577",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951479,1738235446586,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.586",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951480,1738235446595,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.595",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951481,1738235446605,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.605",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951482,1738235446615,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.615",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951483,1738235446626,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.626",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951484,1738235446636,"fUST",-188.0,0.0002,2,"2025-01-30T11:10:46.636",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951485,1738235446646,"fUST",-20942.0,0.0002,2,"2025-01-30T11:10:46.646",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951486,1738235446655,"fUST",-1000.0,0.0002,5,"2025-01-30T11:10:46.655",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951487,1738235446664,"fUST",-151.42429694,0.0002,2,"2025-01-30T11:10:46.664",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951488,1738235446674,"fUST",-150.0,0.0002,2,"2025-01-30T11:10:46.674",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951489,1738235446684,"fUST",-160.0,0.0002,3,"2025-01-30T11:10:46.684",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951490,1738235446693,"fUST",-1079.29,0.0002007,2,"2025-01-30T11:10:46.693",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951491,1738235446703,"fUST",-188.0,0.00020075,2,"2025-01-30T11:10:46.703",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951492,1738235446713,"fUST",-635.38,0.00020076,2,"2025-01-30T11:10:46.713",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951493,1738235446722,"fUST",-1191.37054974,0.00020079,2,"2025-01-30T11:10:46.722",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951494,1738235446732,"fUST",-151.0,0.000201,4,"2025-01-30T11:10:46.732",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951495,1738235446741,"fUST",-150.14,0.00020135,2,"2025-01-30T11:10:46.741",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951496,1738235446750,"fUST",-150.11,0.00020135,2,"2025-01-30T11:10:46.750",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951497,1738235446759,"fUST",-150.14,0.00020135,2,"2025-01-30T11:10:46.759",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951498,1738235446769,"fUST",-150.11,0.00020135,2,"2025-01-30T11:10:46.769",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951499,1738235446779,"fUST",-150.11,0.00020135,2,"2025-01-30T11:10:46.779",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951500,1738235446788,"fUST",-150.11,0.00020135,2,"2025-01-30T11:10:46.788",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951501,1738235446797,"fUST",-150.11,0.00020135,2,"2025-01-30T11:10:46.797",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951502,1738235446807,"fUST",-469.938932,0.00020153,15,"2025-01-30T11:10:46.807",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951503,1738235446816,"fUST",-1191.37054974,0.00020179,2,"2025-01-30T11:10:46.816",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951504,1738235446826,"fUST",-1079.29,0.00020207,2,"2025-01-30T11:10:46.826",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951505,1738235446835,"fUST",-188.0,0.00020212,2,"2025-01-30T11:10:46.835",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951506,1738235446845,"fUST",-635.38,0.00020213,2,"2025-01-30T11:10:46.845",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951507,1738235446854,"fUST",-354.2307862,0.00020274,2,"2025-01-30T11:10:46.854",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951508,1738235446864,"fUST",-354.2307862,0.00020274,2,"2025-01-30T11:10:46.864",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951509,1738235446873,"fUST",-352.5085705,0.00020274,2,"2025-01-30T11:10:46.873",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951510,1738235446883,"fUST",-500.0,0.00020274,2,"2025-01-30T11:10:46.883",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951511,1738235446893,"fUST",-150.11,0.00020274,2,"2025-01-30T11:10:46.893",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951512,1738235446902,"fUST",-1191.37054974,0.00020279,2,"2025-01-30T11:10:46.902",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951513,1738235446911,"fUST",-151.0,0.000203,4,"2025-01-30T11:10:46.911",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951514,1738235446921,"fUST",-1079.29,0.00020344,2,"2025-01-30T11:10:46.921",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951515,1738235446930,"fUST",-188.0,0.00020349,2,"2025-01-30T11:10:46.930",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951516,1738235446939,"fUST",-635.38,0.0002035,2,"2025-01-30T11:10:46.939",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951517,1738235446949,"fUST",-1191.37054974,0.00020379,2,"2025-01-30T11:10:46.949",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951518,1738235446959,"fUST",-151.0,0.000204,3,"2025-01-30T11:10:46.959",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951519,1738235446969,"fUST",-150.11,0.00020409,2,"2025-01-30T11:10:46.969",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951520,1738235446979,"fUST",-150.11,0.00020409,2,"2025-01-30T11:10:46.979",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951521,1738235446989,"fUST",-150.11,0.00020409,2,"2025-01-30T11:10:46.989",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951522,1738235446998,"fUST",-150.11,0.00020409,2,"2025-01-30T11:10:46.998",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951523,1738235447010,"fUST",-209.0600807,0.00020438,2,"2025-01-30T11:10:47.010",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951524,1738235447019,"fUST",-199.987389,0.00020447,2,"2025-01-30T11:10:47.019",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951525,1738235447030,"fUST",-11222.41085856,0.0002045,2,"2025-01-30T11:10:47.030",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951526,1738235447044,"fUST",-1191.37054974,0.00020479,2,"2025-01-30T11:10:47.044",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951527,1738235447054,"fUST",-1079.29,0.00020481,2,"2025-01-30T11:10:47.054",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951528,1738235447064,"fUST",-197.05469702,0.00020486,2,"2025-01-30T11:10:47.064",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951529,1738235447073,"fUST",-635.38,0.00020487,2,"2025-01-30T11:10:47.073",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951530,1738235447083,"fUST",-4998.84196532,0.000205,2,"2025-01-30T11:10:47.083",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951531,1738235447092,"fUST",-151.0,0.000205,4,"2025-01-30T11:10:47.092",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951532,1738235447101,"fUST",-512.22115367,0.00020521,2,"2025-01-30T11:10:47.101",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951533,1738235447111,"fUST",-1000.0,0.00020521,2,"2025-01-30T11:10:47.111",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951534,1738235447120,"fUST",-395.0,0.00020537,2,"2025-01-30T11:10:47.120",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951535,1738235447130,"fUST",-500.0,0.00020547,11,"2025-01-30T11:10:47.130",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951536,1738235447139,"fUST",-651.90526139,0.00020548,2,"2025-01-30T11:10:47.139",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951537,1738235447149,"fUST",-1191.37054974,0.00020579,2,"2025-01-30T11:10:47.149",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951538,1738235447158,"fUST",-151.0,0.000206,4,"2025-01-30T11:10:47.158",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951539,1738235447167,"fUST",-8415.53330543,0.0002061,2,"2025-01-30T11:10:47.167",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951540,1738235447179,"fUST",-21638.39458145,0.0002061,2,"2025-01-30T11:10:47.179",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951541,1738235447191,"fUST",-838.14390917,0.0002061,2,"2025-01-30T11:10:47.191",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951542,1738235447249,"fUST",-10498.23265012,0.0002061,2,"2025-01-30T11:10:47.249",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951543,1738235447259,"fUST",-1079.29,0.00020618,2,"2025-01-30T11:10:47.259",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951544,1738235447268,"fUST",-635.38,0.00020624,2,"2025-01-30T11:10:47.268",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951545,1738235447278,"fUST",-501.36220374,0.00020674,2,"2025-01-30T11:10:47.278",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951546,1738235447288,"fUST",-1191.37054974,0.00020679,2,"2025-01-30T11:10:47.288",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951547,1738235447298,"fUST",-200.18652217,0.00020683,2,"2025-01-30T11:10:47.298",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951548,1738235447402,"fUST",-199.81,0.00020683,2,"2025-01-30T11:10:47.402",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951549,1738235447414,"fUST",-201.45749211,0.00020683,2,"2025-01-30T11:10:47.414",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951550,1738235447424,"fUST",-202.91092672,0.00020683,2,"2025-01-30T11:10:47.424",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951551,1738235447434,"fUST",-1074.97160708,0.0002074,7,"2025-01-30T11:10:47.434",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951552,1738235447443,"fUST",-1079.29,0.00020755,2,"2025-01-30T11:10:47.443",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951553,1738235447453,"fUST",-635.38,0.00020761,2,"2025-01-30T11:10:47.453",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951554,1738235447463,"fUST",-1191.37054974,0.00020779,2,"2025-01-30T11:10:47.463",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951555,1738235447473,"fUST",-23664.93042945,0.0002079,2,"2025-01-30T11:10:47.473",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951556,1738235447483,"fUST",-151.0,0.000208,4,"2025-01-30T11:10:47.483",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951557,1738235447492,"fUST",-1191.37054974,0.00020879,2,"2025-01-30T11:10:47.492",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951558,1738235447501,"fUST",-1079.29,0.00020892,2,"2025-01-30T11:10:47.501",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951559,1738235447511,"fUST",-635.38,0.00020898,2,"2025-01-30T11:10:47.511",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951560,1738235447521,"fUST",-3000.0,0.000209,2,"2025-01-30T11:10:47.521",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951561,1738235447530,"fUST",-159.56539924,0.000209,2,"2025-01-30T11:10:47.530",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951562,1738235447540,"fUST",-151.0,0.000209,4,"2025-01-30T11:10:47.540",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951563,1738235447549,"fUST",-2332.16408404,0.000209,2,"2025-01-30T11:10:47.549",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951564,1738235447559,"fUST",-595.31891355,0.00020973,2,"2025-01-30T11:10:47.559",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951565,1738235447568,"fUST",-500.0,0.00020973,2,"2025-01-30T11:10:47.568",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951566,1738235447578,"fUST",-500.0,0.00020973,2,"2025-01-30T11:10:47.578",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951567,1738235447587,"fUST",-500.0,0.00020973,2,"2025-01-30T11:10:47.587",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951568,1738235447596,"fUST",-1191.37054974,0.00020979,2,"2025-01-30T11:10:47.596",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951569,1738235447606,"fUST",-1000.0,0.00021,21,"2025-01-30T11:10:47.606",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951570,1738235447615,"fUST",-6700.0,0.00021,2,"2025-01-30T11:10:47.615",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951571,1738235447625,"fUST",-264.20461412,0.00021,2,"2025-01-30T11:10:47.625",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951572,1738235447635,"fUST",-238.1735692,0.00021,2,"2025-01-30T11:10:47.635",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951573,1738235447644,"fUST",-7757.24449065,0.00021,2,"2025-01-30T11:10:47.644",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951574,1738235447653,"fUST",-19321.57368551,0.00021,2,"2025-01-30T11:10:47.653",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951575,1738235447663,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.663",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951576,1738235447674,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.674",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951577,1738235447684,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.684",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951578,1738235447693,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.693",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951579,1738235447703,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.703",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951580,1738235447713,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.713",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951581,1738235447723,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.723",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951582,1738235447733,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.733",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951583,1738235447744,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.744",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951584,1738235447754,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.754",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951585,1738235447764,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.764",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951586,1738235447773,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.773",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951587,1738235447783,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.783",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951588,1738235447792,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.792",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951589,1738235447803,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.803",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951590,1738235447812,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.812",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951591,1738235447821,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.821",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951592,1738235447830,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.830",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951593,1738235447840,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.840",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951594,1738235447849,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.849",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951595,1738235447858,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.858",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951596,1738235447867,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.867",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951597,1738235447877,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.877",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951598,1738235447886,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.886",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951599,1738235447895,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.895",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951600,1738235447904,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.904",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951601,1738235447914,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.914",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951602,1738235447923,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.923",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951603,1738235447932,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.932",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951604,1738235447941,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.941",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951605,1738235447951,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.951",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951606,1738235447961,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.961",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951607,1738235447970,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.970",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951608,1738235447980,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.980",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951609,1738235447989,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.989",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951610,1738235447999,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:47.999",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951611,1738235448009,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.009",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951612,1738235448018,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.018",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951613,1738235448027,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.027",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951614,1738235448038,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.038",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951615,1738235448049,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.049",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951616,1738235448059,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.059",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951617,1738235448068,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.068",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951618,1738235448079,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.079",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951619,1738235448089,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951620,1738235448099,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.099",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951621,1738235448109,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.109",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951622,1738235448119,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.119",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951623,1738235448129,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.129",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951624,1738235448138,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.138",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951625,1738235448148,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.148",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951626,1738235448158,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.158",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951627,1738235448168,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.168",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951628,1738235448177,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.177",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951629,1738235448187,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.187",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951630,1738235448198,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.198",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951631,1738235448207,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.207",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951632,1738235448218,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.218",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951633,1738235448227,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.227",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951634,1738235448237,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.237",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951635,1738235448247,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.247",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951636,1738235448256,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.256",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951637,1738235448266,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.266",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951638,1738235448276,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.276",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951639,1738235448285,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.285",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951640,1738235448295,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.295",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951641,1738235448305,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.305",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951642,1738235448314,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.314",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951643,1738235448324,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.324",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951644,1738235448334,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.334",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951645,1738235448343,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.343",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951646,1738235448353,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.353",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951647,1738235448363,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.363",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951648,1738235448373,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.373",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951649,1738235448382,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.382",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951650,1738235448392,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.392",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951651,1738235448401,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.401",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951652,1738235448411,"fUST",-500.0,0.00021,2,"2025-01-30T11:10:48.411",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951653,1738235448422,"fUST",-151.0,0.00021,2,"2025-01-30T11:10:48.422",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951654,1738235448432,"fUST",-138915.9494956,0.00021,2,"2025-01-30T11:10:48.432",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951655,1738235448442,"fUST",-130646.40122106,0.00021,2,"2025-01-30T11:10:48.442",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951656,1738235448451,"fUST",-7082.41530406,0.00021,30,"2025-01-30T11:10:48.451",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951657,1738235448462,"fUST",-10000.0,0.00021,10,"2025-01-30T11:10:48.462",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951658,1738235448471,"fUST",-2711.44688841,0.00021,14,"2025-01-30T11:10:48.471",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951659,1738235448485,"fUST",-62929.8898806,0.00021,30,"2025-01-30T11:10:48.485",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951660,1738235500463,"fUST",196.267703,0.00013973,2,"2025-01-30T11:11:40.463",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951669,1738236073706,"fUST",188.36,0.00010959,2,"2025-01-30T11:21:13.706",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951670,1738236084301,"fUST",156.97,0.00010959,2,"2025-01-30T11:21:24.301",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951671,1738236094631,"fUST",784.86,0.00010959,2,"2025-01-30T11:21:34.631",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951672,1738236098121,"fUST",200.55,0.00015,2,"2025-01-30T11:21:38.121",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951673,1738236105341,"fUST",793.7,0.00010959,2,"2025-01-30T11:21:45.341",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951675,1738236179111,"fUST",184.735084,0.00013699,2,"2025-01-30T11:22:59.111",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951676,1738236208056,"fUST",181.7,0.00010959,2,"2025-01-30T11:23:28.056",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951677,1738236218538,"fUST",151.42,0.00010959,2,"2025-01-30T11:23:38.538",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951678,1738236229008,"fUST",757.13,0.00010959,2,"2025-01-30T11:23:49.008",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951685,1738236349142,"fUST",-1215.85995516,0.00015787,2,"2025-01-30T11:25:49.142",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951686,1738236349165,"fUST",-376.77,0.000166,2,"2025-01-30T11:25:49.165",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951687,1738236349189,"fUST",-423.0947376,0.00017099,2,"2025-01-30T11:25:49.189",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951688,1738236349211,"fUST",-395.0,0.00017849,2,"2025-01-30T11:25:49.211",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951689,1738236349236,"fUST",-500.0,0.00017881,2,"2025-01-30T11:25:49.236",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951690,1738236349261,"fUST",-500.0,0.00017881,2,"2025-01-30T11:25:49.261",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951691,1738236349284,"fUST",-300.0,0.00018017,2,"2025-01-30T11:25:49.284",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951692,1738236349308,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.308",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951693,1738236349331,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.331",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951694,1738236349355,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.355",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951695,1738236349378,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.378",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951696,1738236349402,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.402",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951697,1738236349426,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.426",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951698,1738236349451,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.451",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951699,1738236349475,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.475",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951700,1738236349496,"fUST",-221.71783489,0.00018018,2,"2025-01-30T11:25:49.496",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951701,1738236349519,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.519",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951702,1738236349542,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.542",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951703,1738236349569,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.569",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951704,1738236349594,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.594",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951705,1738236349617,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.617",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951706,1738236349639,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.639",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951707,1738236349661,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.661",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951708,1738236349682,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.682",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951709,1738236349704,"fUST",-564.59,0.00018018,2,"2025-01-30T11:25:49.704",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951710,1738236349726,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.726",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951711,1738236349746,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.746",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951712,1738236349772,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.772",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951713,1738236349795,"fUST",-500.0,0.00018018,2,"2025-01-30T11:25:49.795",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951714,1738236349818,"fUST",-259.21442083,0.00018018,2,"2025-01-30T11:25:49.818",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951716,1738236418893,"fUST",202.423359,0.00013973,2,"2025-01-30T11:26:58.893",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951717,1738236499530,"fUST",6345.71181591,0.000125,2,"2025-01-30T11:28:19.530",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951718,1738236519152,"fUST",29046.93927724,0.00015,2,"2025-01-30T11:28:39.152",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951743,1738236632731,"fUST",-184.246737,0.00016434,2,"2025-01-30T11:30:32.731",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951744,1738236632740,"fUST",-339.09,0.000166,2,"2025-01-30T11:30:32.740",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951745,1738236632751,"fUST",-471.080449,0.0001701,2,"2025-01-30T11:30:32.751",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951746,1738236632760,"fUST",-729.2098323,0.00017074,2,"2025-01-30T11:30:32.760",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951747,1738236632770,"fUST",-1383.5612328,0.00017206,2,"2025-01-30T11:30:32.770",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951748,1738236632779,"fUST",-300.0,0.00018017,2,"2025-01-30T11:30:32.779",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951749,1738236632789,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.789",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951750,1738236632798,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.798",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951751,1738236632807,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.807",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951752,1738236632817,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.817",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951753,1738236632827,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.827",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951754,1738236632836,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.836",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951755,1738236632853,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.853",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951757,1738236632865,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.865",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951758,1738236632875,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.875",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951759,1738236632885,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.885",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951760,1738236632895,"fUST",-595.68,0.00018018,2,"2025-01-30T11:30:32.895",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951761,1738236632904,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.904",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951762,1738236632915,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.915",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951763,1738236632924,"fUST",-528.35,0.00018018,2,"2025-01-30T11:30:32.924",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951764,1738236632934,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.934",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951765,1738236632944,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.944",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951766,1738236632953,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.953",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951767,1738236632963,"fUST",-240.78557917,0.00018018,2,"2025-01-30T11:30:32.963",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951768,1738236632973,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.973",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951769,1738236632983,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.983",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951770,1738236632992,"fUST",-500.0,0.00018018,2,"2025-01-30T11:30:32.992",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951771,1738236633002,"fUST",-839.51433284,0.00018018,2,"2025-01-30T11:30:33.002",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951772,1738236633012,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.012",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951773,1738236633021,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.021",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951774,1738236633031,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.031",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951775,1738236633041,"fUST",-503.03863606,0.00018019,2,"2025-01-30T11:30:33.041",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951776,1738236633050,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.050",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951777,1738236633060,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.060",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951778,1738236633070,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.070",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951779,1738236633079,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.079",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951780,1738236633089,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951781,1738236633099,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.099",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951782,1738236633108,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.108",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951783,1738236633117,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.117",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951784,1738236633127,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.127",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951785,1738236633136,"fUST",-500.0,0.00018019,2,"2025-01-30T11:30:33.136",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951786,1738236633146,"fUST",-1200.0,0.00018083,2,"2025-01-30T11:30:33.146",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951787,1738236633156,"fUST",-152.5,0.00018145,2,"2025-01-30T11:30:33.156",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951788,1738236633165,"fUST",-524.90278061,0.00018154,2,"2025-01-30T11:30:33.165",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951789,1738236633175,"fUST",-310.46387521,0.00018154,2,"2025-01-30T11:30:33.175",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951790,1738236633184,"fUST",-500.0,0.00018155,2,"2025-01-30T11:30:33.184",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951791,1738236633193,"fUST",-500.0,0.00018155,2,"2025-01-30T11:30:33.193",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951792,1738236633203,"fUST",-500.0,0.00018155,2,"2025-01-30T11:30:33.203",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951793,1738236633213,"fUST",-500.0,0.00018155,2,"2025-01-30T11:30:33.213",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951794,1738236633223,"fUST",-500.0,0.00018155,2,"2025-01-30T11:30:33.223",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951795,1738236633232,"fUST",-500.0,0.00018155,2,"2025-01-30T11:30:33.232",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951796,1738236633242,"fUST",-500.0,0.00018155,2,"2025-01-30T11:30:33.242",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951797,1738236633252,"fUST",-500.0,0.00018155,2,"2025-01-30T11:30:33.252",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951798,1738236633262,"fUST",-500.0,0.00018156,2,"2025-01-30T11:30:33.262",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951799,1738236633272,"fUST",-500.0,0.00018156,2,"2025-01-30T11:30:33.272",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951800,1738236633281,"fUST",-500.0,0.00018156,2,"2025-01-30T11:30:33.281",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951801,1738236633291,"fUST",-500.0,0.00018156,2,"2025-01-30T11:30:33.291",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951802,1738236633301,"fUST",-500.0,0.00018156,2,"2025-01-30T11:30:33.301",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951803,1738236633311,"fUST",-500.0,0.00018156,2,"2025-01-30T11:30:33.311",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951804,1738236633321,"fUST",-435.75549768,0.00018156,2,"2025-01-30T11:30:33.321",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951805,1738236633331,"fUST",-500.0,0.00018156,2,"2025-01-30T11:30:33.331",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951806,1738236633341,"fUST",-152.5,0.00018282,2,"2025-01-30T11:30:33.341",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951807,1738236633350,"fUST",-500.0,0.00018292,2,"2025-01-30T11:30:33.350",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951808,1738236633360,"fUST",-500.0,0.00018292,2,"2025-01-30T11:30:33.360",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951809,1738236633370,"fUST",-367.683,0.00018362,2,"2025-01-30T11:30:33.370",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951810,1738236633380,"fUST",-187.745,0.00018362,2,"2025-01-30T11:30:33.380",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951811,1738236633390,"fUST",-210.61821801,0.00018362,2,"2025-01-30T11:30:33.390",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951812,1738236633400,"fUST",-500.0,0.00018429,2,"2025-01-30T11:30:33.400",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951813,1738236633410,"fUST",-500.0,0.00018429,2,"2025-01-30T11:30:33.410",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951814,1738236633419,"fUST",-152.5,0.00018452,2,"2025-01-30T11:30:33.419",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951815,1738236633429,"fUST",-152.5,0.00018452,2,"2025-01-30T11:30:33.429",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951816,1738236633440,"fUST",-152.5,0.00018452,2,"2025-01-30T11:30:33.440",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951817,1738236633452,"fUST",-152.5,0.00018452,2,"2025-01-30T11:30:33.452",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951818,1738236633462,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.462",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951819,1738236633472,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.472",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951820,1738236633482,"fUST",-560.28626872,0.00018462,2,"2025-01-30T11:30:33.482",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951821,1738236633493,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.493",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951822,1738236633503,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.503",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951823,1738236633514,"fUST",-368.59258196,0.00018462,2,"2025-01-30T11:30:33.514",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951824,1738236633526,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.526",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951825,1738236633537,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.537",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951826,1738236633547,"fUST",-606.11570628,0.00018462,2,"2025-01-30T11:30:33.547",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951827,1738236633557,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.557",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951828,1738236633567,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.567",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951829,1738236633576,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.576",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951830,1738236633587,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.587",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951831,1738236633596,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.596",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951832,1738236633606,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.606",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951833,1738236633616,"fUST",-375.01966713,0.00018462,2,"2025-01-30T11:30:33.616",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951834,1738236633627,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.627",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951835,1738236633637,"fUST",-613.09116589,0.00018462,2,"2025-01-30T11:30:33.637",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951836,1738236633646,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.646",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951837,1738236633655,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.655",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951838,1738236633665,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.665",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951839,1738236633679,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.679",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951840,1738236633688,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.688",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951841,1738236633698,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.698",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951842,1738236633708,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.708",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951843,1738236633718,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.718",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951844,1738236633727,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.727",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951845,1738236633736,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.736",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951846,1738236633747,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.747",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951847,1738236633757,"fUST",-288.21855819,0.00018462,2,"2025-01-30T11:30:33.757",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951848,1738236633767,"fUST",-607.43617101,0.00018462,2,"2025-01-30T11:30:33.767",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951849,1738236633776,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.776",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951850,1738236633786,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.786",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951851,1738236633795,"fUST",-330.0,0.00018462,2,"2025-01-30T11:30:33.795",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951852,1738236633804,"fUST",-503.28028462,0.00018462,2,"2025-01-30T11:30:33.804",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951853,1738236633814,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.814",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951854,1738236633825,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.825",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951855,1738236633835,"fUST",-503.38929507,0.00018462,2,"2025-01-30T11:30:33.835",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951856,1738236633844,"fUST",-506.86842485,0.00018462,2,"2025-01-30T11:30:33.844",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951857,1738236633854,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.854",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951858,1738236633865,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.865",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951859,1738236633875,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.875",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951860,1738236633886,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.886",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951861,1738236633896,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.896",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951862,1738236633905,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.905",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951863,1738236633916,"fUST",-504.34346497,0.00018462,2,"2025-01-30T11:30:33.916",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951864,1738236633926,"fUST",-503.97641075,0.00018462,2,"2025-01-30T11:30:33.926",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951865,1738236633936,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.936",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951866,1738236633947,"fUST",-502.10007293,0.00018462,2,"2025-01-30T11:30:33.947",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951867,1738236633956,"fUST",-504.77498069,0.00018462,2,"2025-01-30T11:30:33.956",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951868,1738236633966,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.966",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951869,1738236633975,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.975",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951870,1738236633985,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:33.985",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951871,1738236633995,"fUST",-502.14953178,0.00018462,2,"2025-01-30T11:30:33.995",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951872,1738236634007,"fUST",-502.89392114,0.00018462,2,"2025-01-30T11:30:34.007",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951873,1738236634016,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.016",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951874,1738236634026,"fUST",-501.97239853,0.00018462,2,"2025-01-30T11:30:34.026",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951875,1738236634036,"fUST",-335.06547506,0.00018462,2,"2025-01-30T11:30:34.036",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951876,1738236634045,"fUST",-506.47832471,0.00018462,2,"2025-01-30T11:30:34.045",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951877,1738236634055,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.055",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951878,1738236634064,"fUST",-228.86513412,0.00018462,2,"2025-01-30T11:30:34.064",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951879,1738236634074,"fUST",-509.33034966,0.00018462,2,"2025-01-30T11:30:34.074",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951880,1738236634083,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.083",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951881,1738236634093,"fUST",-612.17241693,0.00018462,2,"2025-01-30T11:30:34.093",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951882,1738236634103,"fUST",-505.93156065,0.00018462,2,"2025-01-30T11:30:34.103",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951883,1738236634112,"fUST",-503.23107592,0.00018462,2,"2025-01-30T11:30:34.112",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951884,1738236634122,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.122",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951885,1738236634131,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.131",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951886,1738236634141,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.141",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951887,1738236634151,"fUST",-504.80633762,0.00018462,2,"2025-01-30T11:30:34.151",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951888,1738236634160,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.160",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951889,1738236634169,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.169",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951890,1738236634179,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.179",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951891,1738236634189,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.189",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951892,1738236634199,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.199",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951893,1738236634209,"fUST",-489.93980475,0.00018462,2,"2025-01-30T11:30:34.209",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951894,1738236634218,"fUST",-515.63745862,0.00018462,2,"2025-01-30T11:30:34.218",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951895,1738236634228,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.228",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951896,1738236634238,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.238",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951897,1738236634250,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.250",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951898,1738236634260,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.260",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951899,1738236634270,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.270",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951900,1738236634280,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.280",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951901,1738236634290,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.290",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951902,1738236634300,"fUST",-312.87618003,0.00018462,2,"2025-01-30T11:30:34.300",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951903,1738236634311,"fUST",-505.04905034,0.00018462,2,"2025-01-30T11:30:34.311",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951904,1738236634321,"fUST",-505.09854308,0.00018462,2,"2025-01-30T11:30:34.321",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951905,1738236634332,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.332",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951906,1738236634342,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.342",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951907,1738236634353,"fUST",-518.66000485,0.00018462,2,"2025-01-30T11:30:34.353",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951908,1738236634363,"fUST",-198.72906467,0.00018462,2,"2025-01-30T11:30:34.363",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951909,1738236634373,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.373",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951910,1738236634383,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.383",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951911,1738236634393,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.393",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951912,1738236634403,"fUST",-509.73284338,0.00018462,2,"2025-01-30T11:30:34.403",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951913,1738236634412,"fUST",-502.58625828,0.00018462,2,"2025-01-30T11:30:34.412",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951914,1738236634422,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.422",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951915,1738236634432,"fUST",-423.73679617,0.00018462,2,"2025-01-30T11:30:34.432",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951916,1738236634442,"fUST",-502.62131345,0.00018462,2,"2025-01-30T11:30:34.442",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951917,1738236634456,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.456",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951918,1738236634465,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.465",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951919,1738236634475,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.475",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951920,1738236634484,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.484",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951921,1738236634494,"fUST",-565.51365423,0.00018462,2,"2025-01-30T11:30:34.494",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951922,1738236634505,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.505",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951923,1738236634515,"fUST",-1004.09835109,0.00018462,2,"2025-01-30T11:30:34.515",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951924,1738236634526,"fUST",-501.92338163,0.00018462,2,"2025-01-30T11:30:34.526",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951925,1738236634536,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.536",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951926,1738236634545,"fUST",-503.02160043,0.00018462,2,"2025-01-30T11:30:34.545",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951927,1738236634555,"fUST",-502.14351117,0.00018462,2,"2025-01-30T11:30:34.555",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951928,1738236634565,"fUST",-525.93747145,0.00018462,2,"2025-01-30T11:30:34.565",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951929,1738236634574,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.574",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951930,1738236634583,"fUST",-500.0,0.00018462,2,"2025-01-30T11:30:34.583",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951931,1738236634593,"fUST",-503.46361273,0.00018462,2,"2025-01-30T11:30:34.593",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951932,1738236634603,"fUST",-506.62777129,0.00018462,2,"2025-01-30T11:30:34.603",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951933,1738236634612,"fUST",-3000.0,0.00018463,2,"2025-01-30T11:30:34.612",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951934,1738236634622,"fUST",-287.32821101,0.00018552,2,"2025-01-30T11:30:34.622",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951935,1738236634631,"fUST",-156.26924467,0.00018563,2,"2025-01-30T11:30:34.631",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951936,1738236634640,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.640",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951937,1738236634650,"fUST",-291.47957627,0.00018563,2,"2025-01-30T11:30:34.650",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951938,1738236634661,"fUST",-614.57281206,0.00018563,2,"2025-01-30T11:30:34.661",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951939,1738236634672,"fUST",-235.61196644,0.00018563,2,"2025-01-30T11:30:34.672",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951940,1738236634683,"fUST",-207.97586021,0.00018563,2,"2025-01-30T11:30:34.683",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951941,1738236634692,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.692",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951942,1738236634702,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.702",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951943,1738236634711,"fUST",-504.55401459,0.00018563,2,"2025-01-30T11:30:34.711",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951944,1738236634720,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.720",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951945,1738236634730,"fUST",-538.89293913,0.00018563,2,"2025-01-30T11:30:34.730",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951946,1738236634864,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.864",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951947,1738236634879,"fUST",-501.41662493,0.00018563,2,"2025-01-30T11:30:34.879",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951948,1738236634888,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.888",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951949,1738236634898,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.898",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951950,1738236634908,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.908",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951951,1738236634917,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.917",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951952,1738236634926,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.926",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951953,1738236634935,"fUST",-551.14033789,0.00018563,2,"2025-01-30T11:30:34.935",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951954,1738236634945,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.945",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951955,1738236634954,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.954",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951956,1738236634964,"fUST",-502.43220672,0.00018563,2,"2025-01-30T11:30:34.964",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951957,1738236634974,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.974",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951958,1738236634983,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.983",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951959,1738236634992,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:34.992",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951960,1738236635003,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.003",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951961,1738236635012,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.012",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951962,1738236635021,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.021",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951963,1738236635030,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.030",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951964,1738236635040,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.040",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951965,1738236635050,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.050",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951966,1738236635059,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.059",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951967,1738236635068,"fUST",-460.25,0.00018563,2,"2025-01-30T11:30:35.068",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951968,1738236635077,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.077",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951969,1738236635089,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951970,1738236635098,"fUST",-500.0,0.00018563,2,"2025-01-30T11:30:35.098",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951971,1738236635107,"fUST",-500.0,0.00018566,2,"2025-01-30T11:30:35.107",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951972,1738236635117,"fUST",-500.0,0.00018566,2,"2025-01-30T11:30:35.117",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951973,1738236635126,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:35.126",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951974,1738236635135,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:35.135",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951975,1738236635145,"fUST",-348.23960158,0.00018599,2,"2025-01-30T11:30:35.145",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951976,1738236635159,"fUST",-151.76039842,0.00018599,2,"2025-01-30T11:30:35.159",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951977,1738236635168,"fUST",-506.72525591,0.00018599,2,"2025-01-30T11:30:35.168",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951978,1738236635177,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:35.177",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951979,1738236635187,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:35.187",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951980,1738236635196,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:35.196",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951981,1738236635205,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:35.205",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951982,1738236635214,"fUST",-315.49123913,0.00018599,2,"2025-01-30T11:30:35.214",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951983,1738236635231,"fUST",-184.50876087,0.00018599,2,"2025-01-30T11:30:35.231",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350951984,1738236635240,"fUST",-335.01374454,0.00018599,2,"2025-01-30T11:30:35.240",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952028,1738236638698,"fUST",-395.0,0.00017849,2,"2025-01-30T11:30:38.698",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952029,1738236638707,"fUST",-164.98625546,0.00018599,2,"2025-01-30T11:30:38.707",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952030,1738236638717,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:38.717",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952031,1738236638727,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:38.727",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952032,1738236638736,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:38.736",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952033,1738236638747,"fUST",-101.27834216,0.00018599,2,"2025-01-30T11:30:38.747",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952034,1738236638759,"fUST",-398.72165784,0.00018599,2,"2025-01-30T11:30:38.759",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952035,1738236638767,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:38.767",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952036,1738236638777,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:38.777",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952037,1738236638786,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:38.786",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952038,1738236638795,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:38.795",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952039,1738236638804,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:38.804",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952040,1738236638813,"fUST",-494.55541008,0.00018599,2,"2025-01-30T11:30:38.813",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952045,1738236640735,"fUST",-305.18,0.000166,2,"2025-01-30T11:30:40.735",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952046,1738236640745,"fUST",-5.44458992,0.00018599,2,"2025-01-30T11:30:40.745",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952047,1738236640754,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.754",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952048,1738236640764,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.764",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952049,1738236640774,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.774",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952050,1738236640783,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.783",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952051,1738236640795,"fUST",-153.37541008,0.00018599,2,"2025-01-30T11:30:40.795",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952052,1738236640807,"fUST",-346.62458992,0.00018599,2,"2025-01-30T11:30:40.807",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952053,1738236640823,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.823",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952054,1738236640832,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.832",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952055,1738236640841,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.841",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952056,1738236640851,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.851",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952057,1738236640861,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.861",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952058,1738236640872,"fUST",-500.0,0.00018599,2,"2025-01-30T11:30:40.872",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952059,1738236640882,"fUST",-462.41042906,0.00018599,2,"2025-01-30T11:30:40.882",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952060,1738236640895,"fUST",-37.58957094,0.00018599,2,"2025-01-30T11:30:40.895",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952061,1738236640908,"fUST",-508.36759466,0.00018599,2,"2025-01-30T11:30:40.908",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952062,1738236640920,"fUST",-154.42,0.000186,2,"2025-01-30T11:30:40.920",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952063,1738236640931,"fUST",-154.42,0.000186,2,"2025-01-30T11:30:40.931",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952064,1738236640943,"fUST",-161.73866706,0.00018643,2,"2025-01-30T11:30:40.943",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952065,1738236640955,"fUST",-646.73694364,0.000187,2,"2025-01-30T11:30:40.955",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952066,1738236640964,"fUST",-505.08386143,0.000187,2,"2025-01-30T11:30:40.964",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952067,1738236640973,"fUST",-500.0,0.000187,2,"2025-01-30T11:30:40.973",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952068,1738236640984,"fUST",-500.0,0.000187,2,"2025-01-30T11:30:40.984",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952069,1738236640994,"fUST",-500.0,0.000187,2,"2025-01-30T11:30:40.994",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952070,1738236641003,"fUST",-500.0,0.000187,2,"2025-01-30T11:30:41.003",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952071,1738236641012,"fUST",-360.90177075,0.000187,2,"2025-01-30T11:30:41.012",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952072,1738236641022,"fUST",-500.0,0.000187,2,"2025-01-30T11:30:41.022",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952073,1738236641031,"fUST",-500.0,0.00018703,2,"2025-01-30T11:30:41.031",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952074,1738236641042,"fUST",-500.0,0.00018703,2,"2025-01-30T11:30:41.042",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952075,1738236641052,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.052",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952076,1738236641063,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.063",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952077,1738236641072,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.072",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952078,1738236641081,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.081",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952079,1738236641089,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952080,1738236641098,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.098",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952081,1738236641107,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.107",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952082,1738236641116,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.116",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952083,1738236641125,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.125",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952084,1738236641134,"fUST",-584.28263761,0.00018736,2,"2025-01-30T11:30:41.134",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952085,1738236641143,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.143",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952086,1738236641152,"fUST",-453.35064303,0.00018736,2,"2025-01-30T11:30:41.152",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952087,1738236641161,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.161",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952088,1738236641170,"fUST",-463.69816274,0.00018736,2,"2025-01-30T11:30:41.170",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952089,1738236641179,"fUST",-500.0,0.00018736,2,"2025-01-30T11:30:41.179",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952090,1738236641188,"fUST",-283.00095075,0.00018736,2,"2025-01-30T11:30:41.188",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952091,1738236641200,"fUST",-216.99904925,0.00018736,2,"2025-01-30T11:30:41.200",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952092,1738236641209,"fUST",-500.0,0.00018837,2,"2025-01-30T11:30:41.209",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952093,1738236641218,"fUST",-500.0,0.0001884,2,"2025-01-30T11:30:41.218",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952094,1738236641227,"fUST",-500.0,0.0001884,2,"2025-01-30T11:30:41.227",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952095,1738236641237,"fUST",-500.0,0.00018873,2,"2025-01-30T11:30:41.237",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952096,1738236641246,"fUST",-249.00773448,0.00018882,2,"2025-01-30T11:30:41.246",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952097,1738236641255,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.255",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952098,1738236641264,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.264",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952099,1738236641273,"fUST",-453.55777226,0.00018882,2,"2025-01-30T11:30:41.273",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952100,1738236641282,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.282",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952101,1738236641291,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.291",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952102,1738236641300,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.300",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952103,1738236641310,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.310",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952104,1738236641319,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.319",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952105,1738236641328,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.328",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952106,1738236641338,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.338",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952107,1738236641347,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.347",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952108,1738236641356,"fUST",-582.98842911,0.00018882,2,"2025-01-30T11:30:41.356",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952109,1738236641365,"fUST",-469.65568228,0.00018882,2,"2025-01-30T11:30:41.365",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952110,1738236641374,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.374",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952111,1738236641383,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.383",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952112,1738236641393,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.393",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952113,1738236641402,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.402",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952114,1738236641411,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.411",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952115,1738236641420,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.420",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952116,1738236641429,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.429",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952117,1738236641439,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.439",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952118,1738236641453,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.453",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952119,1738236641463,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.463",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952120,1738236641472,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.472",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952121,1738236641481,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.481",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952122,1738236641492,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.492",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952123,1738236641502,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:41.502",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952124,1738236641511,"fUST",-348.82575052,0.00018882,2,"2025-01-30T11:30:41.511",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952147,1738236643759,"fUST",-151.17424948,0.00018882,2,"2025-01-30T11:30:43.759",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952148,1738236643769,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.769",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952149,1738236643778,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.778",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952150,1738236643787,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.787",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952151,1738236643796,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.796",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952152,1738236643805,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.805",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952153,1738236643816,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.816",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952154,1738236643825,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.825",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952155,1738236643834,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.834",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952156,1738236643845,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.845",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952157,1738236643855,"fUST",-500.0,0.00018882,2,"2025-01-30T11:30:43.855",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952158,1738236643864,"fUST",-1200.0,0.00018882,2,"2025-01-30T11:30:43.864",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952159,1738236643873,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.873",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952160,1738236643882,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.882",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952161,1738236643892,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.892",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952162,1738236643901,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.901",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952163,1738236643910,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.910",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952164,1738236643919,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.919",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952165,1738236643928,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.928",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952166,1738236643938,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.938",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952167,1738236643947,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.947",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952168,1738236643956,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.956",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952169,1738236643966,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.966",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952170,1738236643975,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.975",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952171,1738236643984,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.984",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952172,1738236643994,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:43.994",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952173,1738236644003,"fUST",-153.0,0.00018885,2,"2025-01-30T11:30:44.003",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952174,1738236644012,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.012",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952175,1738236644021,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.021",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952176,1738236644030,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.030",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952177,1738236644039,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.039",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952178,1738236644048,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.048",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952179,1738236644057,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.057",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952180,1738236644066,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.066",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952181,1738236644076,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.076",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952182,1738236644085,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.085",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952183,1738236644094,"fUST",-153.0,0.00018888,2,"2025-01-30T11:30:44.094",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952184,1738236644103,"fUST",-956.29588799,0.000189,2,"2025-01-30T11:30:44.103",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952185,1738236644112,"fUST",-500.0,0.00018974,2,"2025-01-30T11:30:44.112",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952186,1738236644123,"fUST",-500.0,0.00018977,2,"2025-01-30T11:30:44.123",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952187,1738236644138,"fUST",-500.0,0.00018977,2,"2025-01-30T11:30:44.138",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952188,1738236644149,"fUST",-11800.55326217,0.00019,6,"2025-01-30T11:30:44.149",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952192,1738236646542,"fUST",-16351.85144107,0.00019,6,"2025-01-30T11:30:46.542",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952193,1738236646598,"fUST",-1549.85,0.00019,6,"2025-01-30T11:30:46.598",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952194,1738236646610,"fUST",-5219.81168254,0.00019,6,"2025-01-30T11:30:46.610",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952202,1738236860932,"fUST",-142.54,0.000213,120,"2025-01-30T11:34:20.932",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952203,1738236860973,"fUST",-701.62,0.00022,120,"2025-01-30T11:34:20.973",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952208,1738237446681,"fUST",10000.0,0.00020453,120,"2025-01-30T11:44:06.681",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952209,1738237451560,"fUST",184.735084,0.00013699,2,"2025-01-30T11:44:11.560",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952210,1738237458975,"fUST",10000.0,0.000192,90,"2025-01-30T11:44:18.975",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952211,1738237474122,"fUST",10000.0,0.00020453,120,"2025-01-30T11:44:34.122",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952212,1738237482973,"fUST",10000.0,0.000192,90,"2025-01-30T11:44:42.973",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952213,1738237492965,"fUST",10000.0,0.00020453,120,"2025-01-30T11:44:52.965",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952214,1738237509115,"fUST",8000.0,0.000192,90,"2025-01-30T11:45:09.115",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952215,1738237551125,"fUST",-208.08140402,0.00016533,2,"2025-01-30T11:45:51.125",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952216,1738237551147,"fUST",-274.66,0.000167,2,"2025-01-30T11:45:51.147",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952217,1738237551168,"fUST",-300.0,0.000167,6,"2025-01-30T11:45:51.168",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952218,1738237551188,"fUST",-235.540225,0.00017065,2,"2025-01-30T11:45:51.188",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952219,1738237551210,"fUST",-163.86759173,0.00017918,2,"2025-01-30T11:45:51.210",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952220,1738237551230,"fUST",-300.0,0.00017961,2,"2025-01-30T11:45:51.230",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952221,1738237551253,"fUST",-402.33793813,0.00017962,2,"2025-01-30T11:45:51.253",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952222,1738237551275,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.275",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952223,1738237551297,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.297",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952224,1738237551319,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.319",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952225,1738237551341,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.341",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952226,1738237551365,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.365",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952227,1738237551387,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.387",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952228,1738237551409,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.409",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952229,1738237551430,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.430",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952230,1738237551452,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.452",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952231,1738237551476,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.476",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952232,1738237551497,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.497",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952233,1738237551519,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.519",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952234,1738237551544,"fUST",-473.63112527,0.00017962,2,"2025-01-30T11:45:51.544",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952235,1738237551565,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.565",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952236,1738237551589,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.589",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952237,1738237551610,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.610",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952238,1738237551630,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.630",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952239,1738237551652,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.652",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952240,1738237551674,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.674",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952241,1738237551695,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.695",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952242,1738237551716,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.716",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952243,1738237551740,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.740",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952244,1738237551762,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:51.762",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952245,1738237551784,"fUST",-24900.0,0.00017963,2,"2025-01-30T11:45:51.784",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952246,1738237551805,"fUST",-500.0,0.00018018,2,"2025-01-30T11:45:51.805",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952247,1738237551826,"fUST",-500.0,0.00018018,2,"2025-01-30T11:45:51.826",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952248,1738237551847,"fUST",-500.0,0.00018018,2,"2025-01-30T11:45:51.847",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952249,1738237551868,"fUST",-500.0,0.00018018,2,"2025-01-30T11:45:51.868",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952250,1738237551889,"fUST",-500.0,0.00018018,2,"2025-01-30T11:45:51.889",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952251,1738237551910,"fUST",-500.0,0.00018018,2,"2025-01-30T11:45:51.910",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952252,1738237551947,"fUST",-239.57,0.00018099,2,"2025-01-30T11:45:51.947",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952253,1738237551973,"fUST",-226.18,0.00018099,2,"2025-01-30T11:45:51.973",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952254,1738237552016,"fUST",-500.0,0.00018099,2,"2025-01-30T11:45:52.016",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952255,1738237552045,"fUST",-500.0,0.00018099,2,"2025-01-30T11:45:52.045",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952256,1738237552074,"fUST",-500.0,0.00018099,2,"2025-01-30T11:45:52.074",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952257,1738237552100,"fUST",-189.88848789,0.00018099,2,"2025-01-30T11:45:52.100",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952258,1738237552126,"fUST",-549.15,0.00018099,2,"2025-01-30T11:45:52.126",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952259,1738237552154,"fUST",-500.0,0.00018099,2,"2025-01-30T11:45:52.154",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952260,1738237552181,"fUST",-500.0,0.00018099,2,"2025-01-30T11:45:52.181",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952261,1738237552210,"fUST",-500.0,0.00018099,2,"2025-01-30T11:45:52.210",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952262,1738237552239,"fUST",-500.0,0.00018099,2,"2025-01-30T11:45:52.239",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952263,1738237552267,"fUST",-500.0,0.00018099,2,"2025-01-30T11:45:52.267",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952264,1738237552292,"fUST",-599.57198947,0.00018154,2,"2025-01-30T11:45:52.292",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952265,1738237552318,"fUST",-500.0,0.00018154,2,"2025-01-30T11:45:52.318",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952266,1738237552343,"fUST",-500.0,0.00018154,2,"2025-01-30T11:45:52.343",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952267,1738237552367,"fUST",-500.0,0.00018154,2,"2025-01-30T11:45:52.367",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952268,1738237552390,"fUST",-500.0,0.00018154,2,"2025-01-30T11:45:52.390",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952269,1738237552416,"fUST",-500.0,0.00018154,2,"2025-01-30T11:45:52.416",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952270,1738237552442,"fUST",-500.0,0.00018154,2,"2025-01-30T11:45:52.442",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952271,1738237552468,"fUST",-294.147,0.00018207,2,"2025-01-30T11:45:52.468",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952272,1738237552494,"fUST",-500.0,0.00018236,2,"2025-01-30T11:45:52.494",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952273,1738237552518,"fUST",-500.0,0.00018236,2,"2025-01-30T11:45:52.518",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952274,1738237552541,"fUST",-500.0,0.00018236,2,"2025-01-30T11:45:52.541",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952275,1738237552565,"fUST",-500.0,0.00018236,2,"2025-01-30T11:45:52.565",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952276,1738237552590,"fUST",-500.0,0.00018373,2,"2025-01-30T11:45:52.590",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952277,1738237552616,"fUST",-398.26,0.00018373,2,"2025-01-30T11:45:52.616",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952278,1738237552642,"fUST",-238.7,0.00018373,2,"2025-01-30T11:45:52.642",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952279,1738237552668,"fUST",-104.73305014,0.00018462,2,"2025-01-30T11:45:52.668",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952280,1738237552733,"fUST",-500.0,0.00017962,2,"2025-01-30T11:45:52.733",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952281,1738237552762,"fUST",-500.0,0.00018099,2,"2025-01-30T11:45:52.762",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952282,1738237552787,"fUST",-395.0,0.00018102,2,"2025-01-30T11:45:52.787",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952283,1738237552808,"fUST",-395.26694986,0.00018462,2,"2025-01-30T11:45:52.808",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952284,1738237552832,"fUST",-500.0,0.0001851,2,"2025-01-30T11:45:52.832",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952285,1738237552854,"fUST",-163.86759169,0.00018516,2,"2025-01-30T11:45:52.854",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952286,1738237552879,"fUST",-500.0,0.00018575,2,"2025-01-30T11:45:52.879",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952287,1738237552904,"fUST",-500.0,0.00018599,2,"2025-01-30T11:45:52.904",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952288,1738237552931,"fUST",-500.0,0.00018647,2,"2025-01-30T11:45:52.931",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952289,1738237552953,"fUST",-500.0,0.00018736,2,"2025-01-30T11:45:52.953",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952290,1738237552977,"fUST",-500.0,0.00018784,2,"2025-01-30T11:45:52.977",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952291,1738237553001,"fUST",-10612.59603762,0.00018856,2,"2025-01-30T11:45:53.001",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952292,1738237553025,"fUST",-500.0,0.00018873,2,"2025-01-30T11:45:53.025",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952293,1738237553050,"fUST",-637.53059199,0.000189,2,"2025-01-30T11:45:53.050",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952294,1738237553076,"fUST",-500.0,0.00018921,2,"2025-01-30T11:45:53.076",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952295,1738237553102,"fUST",-500.0,0.00018999,2,"2025-01-30T11:45:53.102",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952296,1738237553126,"fUST",-500.0,0.00018999,2,"2025-01-30T11:45:53.126",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952297,1738237553149,"fUST",-12077.93361422,0.00019,6,"2025-01-30T11:45:53.149",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952298,1738237553175,"fUST",-500.0,0.0001901,2,"2025-01-30T11:45:53.175",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952299,1738237553198,"fUST",-153.0,0.00019015,2,"2025-01-30T11:45:53.198",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952300,1738237553223,"fUST",-153.0,0.00019015,2,"2025-01-30T11:45:53.223",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952301,1738237553246,"fUST",-153.0,0.00019015,2,"2025-01-30T11:45:53.246",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952302,1738237553271,"fUST",-153.0,0.00019015,2,"2025-01-30T11:45:53.271",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952303,1738237553293,"fUST",-153.0,0.00019016,2,"2025-01-30T11:45:53.293",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952304,1738237553316,"fUST",-153.0,0.00019016,2,"2025-01-30T11:45:53.316",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952305,1738237553340,"fUST",-153.0,0.00019016,2,"2025-01-30T11:45:53.340",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952306,1738237553364,"fUST",-153.0,0.00019016,2,"2025-01-30T11:45:53.364",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952307,1738237553386,"fUST",-153.0,0.00019016,2,"2025-01-30T11:45:53.386",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952308,1738237553410,"fUST",-153.0,0.00019016,2,"2025-01-30T11:45:53.410",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952309,1738237553434,"fUST",-153.0,0.00019016,2,"2025-01-30T11:45:53.434",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952310,1738237553457,"fUST",-153.0,0.00019018,2,"2025-01-30T11:45:53.457",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952311,1738237553481,"fUST",-153.0,0.00019018,2,"2025-01-30T11:45:53.481",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952312,1738237553504,"fUST",-153.0,0.00019018,2,"2025-01-30T11:45:53.504",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952313,1738237553528,"fUST",-153.0,0.00019018,2,"2025-01-30T11:45:53.528",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952314,1738237553551,"fUST",-153.0,0.00019019,2,"2025-01-30T11:45:53.551",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952315,1738237553575,"fUST",-153.0,0.00019019,2,"2025-01-30T11:45:53.575",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952316,1738237553600,"fUST",-153.0,0.00019019,2,"2025-01-30T11:45:53.600",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952317,1738237553622,"fUST",-153.0,0.00019019,2,"2025-01-30T11:45:53.622",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952318,1738237553645,"fUST",-153.0,0.00019019,2,"2025-01-30T11:45:53.645",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952319,1738237553668,"fUST",-153.0,0.00019019,2,"2025-01-30T11:45:53.668",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952320,1738237553692,"fUST",-153.0,0.00019019,2,"2025-01-30T11:45:53.692",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952321,1738237553870,"fUST",-153.0,0.00019019,2,"2025-01-30T11:45:53.870",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952322,1738237553893,"fUST",-153.0,0.00019021,2,"2025-01-30T11:45:53.893",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952323,1738237553915,"fUST",-153.0,0.00019021,2,"2025-01-30T11:45:53.915",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952324,1738237553938,"fUST",-153.0,0.00019021,2,"2025-01-30T11:45:53.938",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952325,1738237553959,"fUST",-153.0,0.00019021,2,"2025-01-30T11:45:53.959",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952326,1738237553979,"fUST",-153.0,0.00019022,2,"2025-01-30T11:45:53.979",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952327,1738237553999,"fUST",-153.0,0.00019022,2,"2025-01-30T11:45:53.999",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952328,1738237554020,"fUST",-153.0,0.00019022,2,"2025-01-30T11:45:54.020",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952329,1738237554042,"fUST",-153.0,0.00019022,2,"2025-01-30T11:45:54.042",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952330,1738237554063,"fUST",-153.0,0.00019022,2,"2025-01-30T11:45:54.063",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952331,1738237554087,"fUST",-153.0,0.00019022,2,"2025-01-30T11:45:54.087",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952332,1738237554107,"fUST",-153.0,0.00019022,2,"2025-01-30T11:45:54.107",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952333,1738237554127,"fUST",-153.0,0.00019024,2,"2025-01-30T11:45:54.127",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952334,1738237554148,"fUST",-153.0,0.00019024,2,"2025-01-30T11:45:54.148",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952335,1738237554169,"fUST",-153.0,0.00019024,2,"2025-01-30T11:45:54.169",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952336,1738237554189,"fUST",-153.0,0.00019024,2,"2025-01-30T11:45:54.189",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952337,1738237554209,"fUST",-153.0,0.00019025,2,"2025-01-30T11:45:54.209",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952338,1738237554232,"fUST",-153.0,0.00019025,2,"2025-01-30T11:45:54.232",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952339,1738237554253,"fUST",-153.0,0.00019025,2,"2025-01-30T11:45:54.253",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952340,1738237554274,"fUST",-153.0,0.00019025,2,"2025-01-30T11:45:54.274",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952341,1738237554294,"fUST",-153.0,0.00019025,2,"2025-01-30T11:45:54.294",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952342,1738237554314,"fUST",-153.0,0.00019025,2,"2025-01-30T11:45:54.314",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952343,1738237554335,"fUST",-153.0,0.00019025,2,"2025-01-30T11:45:54.335",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952344,1738237554356,"fUST",-153.0,0.00019025,2,"2025-01-30T11:45:54.356",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952345,1738237554380,"fUST",-500.0,0.00019058,2,"2025-01-30T11:45:54.380",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952346,1738237554401,"fUST",-163.86759169,0.00019114,2,"2025-01-30T11:45:54.401",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952347,1738237554426,"fUST",-312.48621967,0.00019136,2,"2025-01-30T11:45:54.426",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952348,1738237554451,"fUST",-500.0,0.00019136,2,"2025-01-30T11:45:54.451",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952349,1738237554472,"fUST",-500.0,0.00019147,2,"2025-01-30T11:45:54.472",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952350,1738237554492,"fUST",-500.0,0.00019178,7,"2025-01-30T11:45:54.492",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952351,1738237554512,"fUST",-277.367885,0.00019178,2,"2025-01-30T11:45:54.512",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952352,1738237554535,"fUST",-457.54495713,0.00019195,2,"2025-01-30T11:45:54.535",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952354,1738237637684,"fUST",222.818393,0.00013973,2,"2025-01-30T11:47:17.684",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952355,1738237768107,"fUST",-247.2,0.000167,2,"2025-01-30T11:49:28.107",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952405,1738237832884,"fUST",-163.86759169,0.00017862,2,"2025-01-30T11:50:32.884",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952407,1738237832893,"fUST",-255.63482811,0.00017961,2,"2025-01-30T11:50:32.893",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952409,1738237832905,"fUST",-44.36517189,0.00017961,2,"2025-01-30T11:50:32.905",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952411,1738237832916,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:32.916",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952413,1738237832926,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:32.926",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952414,1738237832935,"fUST",-563.04,0.00017962,2,"2025-01-30T11:50:32.935",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952415,1738237833084,"fUST",-519.82,0.00017962,2,"2025-01-30T11:50:33.084",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952416,1738237833094,"fUST",-573.9,0.00017962,2,"2025-01-30T11:50:33.094",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952417,1738237833104,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.104",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952418,1738237833113,"fUST",-571.69,0.00017962,2,"2025-01-30T11:50:33.113",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952419,1738237833123,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.123",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952420,1738237833132,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.132",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952421,1738237833141,"fUST",-358.54865862,0.00017962,2,"2025-01-30T11:50:33.141",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952422,1738237833153,"fUST",-141.45134138,0.00017962,2,"2025-01-30T11:50:33.153",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952423,1738237833163,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.163",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952424,1738237833172,"fUST",-322.39865862,0.00017962,2,"2025-01-30T11:50:33.172",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952425,1738237833189,"fUST",-177.60134138,0.00017962,2,"2025-01-30T11:50:33.189",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952426,1738237833199,"fUST",-231.44677056,0.00017962,2,"2025-01-30T11:50:33.199",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952427,1738237833211,"fUST",-268.55322944,0.00017962,2,"2025-01-30T11:50:33.211",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952428,1738237833220,"fUST",-165.30596096,0.00017962,2,"2025-01-30T11:50:33.220",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952429,1738237833231,"fUST",-334.69403904,0.00017962,2,"2025-01-30T11:50:33.231",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952430,1738237833241,"fUST",-315.63320055,0.00017962,2,"2025-01-30T11:50:33.241",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952431,1738237833250,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.250",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952432,1738237833260,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.260",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952433,1738237833269,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.269",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952434,1738237833279,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.279",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952435,1738237833288,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.288",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952436,1738237833298,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.298",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952437,1738237833307,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.307",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952438,1738237833318,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.318",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952439,1738237833327,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.327",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952440,1738237833336,"fUST",-248.04286737,0.00017962,2,"2025-01-30T11:50:33.336",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952441,1738237833345,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.345",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952442,1738237833354,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.354",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952443,1738237833363,"fUST",-445.31860013,0.00017962,2,"2025-01-30T11:50:33.363",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952444,1738237833372,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.372",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952445,1738237833381,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.381",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952446,1738237833390,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.390",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952447,1738237833399,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.399",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952448,1738237833409,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.409",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952449,1738237833418,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.418",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952450,1738237833431,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.431",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952451,1738237833440,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.440",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952452,1738237833449,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.449",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952453,1738237833459,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.459",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952454,1738237833468,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.468",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952455,1738237833477,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.477",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952456,1738237833487,"fUST",-2560.38,0.00017962,2,"2025-01-30T11:50:33.487",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952457,1738237833497,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.497",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952458,1738237833506,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.506",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952459,1738237833515,"fUST",-1045.73,0.00017962,2,"2025-01-30T11:50:33.515",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952460,1738237833525,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.525",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952461,1738237833534,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.534",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952462,1738237833544,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.544",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952463,1738237833553,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.553",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952464,1738237833563,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.563",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952465,1738237833573,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.573",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952466,1738237833582,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.582",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952467,1738237833593,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.593",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952468,1738237833602,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.602",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952469,1738237833611,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.611",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952470,1738237833620,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.620",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952471,1738237833630,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.630",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952472,1738237833640,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.640",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952473,1738237833649,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.649",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952474,1738237833658,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.658",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952475,1738237833668,"fUST",-1125.89,0.00017962,2,"2025-01-30T11:50:33.668",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952476,1738237833677,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.677",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952477,1738237833687,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:33.687",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952478,1738237833696,"fUST",-346.09769301,0.00017962,2,"2025-01-30T11:50:33.696",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952592,1738237839384,"fUST",-164.32570475,0.00017962,2,"2025-01-30T11:50:39.384",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952594,1738237839393,"fUST",-226.91299862,0.00017962,2,"2025-01-30T11:50:39.393",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952595,1738237839402,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:39.402",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952596,1738237839412,"fUST",-500.0,0.00017962,2,"2025-01-30T11:50:39.412",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952598,1738237839421,"fUST",-500.0,0.00018098,2,"2025-01-30T11:50:39.421",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952599,1738237839431,"fUST",-528.79696096,0.00018098,2,"2025-01-30T11:50:39.431",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952601,1738237839440,"fUST",-500.0,0.00018098,2,"2025-01-30T11:50:39.440",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952603,1738237839449,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.449",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952604,1738237839458,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.458",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952605,1738237839467,"fUST",-391.81560665,0.00018099,2,"2025-01-30T11:50:39.467",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952607,1738237839480,"fUST",-108.18439335,0.00018099,2,"2025-01-30T11:50:39.480",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952609,1738237839489,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.489",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952610,1738237839499,"fUST",-197.53857531,0.00018099,2,"2025-01-30T11:50:39.499",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952611,1738237839508,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.508",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952613,1738237839517,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.517",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952615,1738237839526,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.526",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952617,1738237839535,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.535",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952619,1738237839544,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.544",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952621,1738237839553,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.553",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952622,1738237839562,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.562",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952623,1738237839573,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:39.573",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952624,1738237839582,"fUST",-119.7151152,0.00018099,2,"2025-01-30T11:50:39.582",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952625,1738237839594,"fUST",-380.2848848,0.00018099,2,"2025-01-30T11:50:39.594",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952626,1738237839603,"fUST",-119.7151152,0.00018099,2,"2025-01-30T11:50:39.603",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952640,1738237840854,"fUST",-380.2848848,0.00018099,2,"2025-01-30T11:50:40.854",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952641,1738237840863,"fUST",-132.8201152,0.00018099,2,"2025-01-30T11:50:40.863",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952642,1738237840880,"fUST",-367.1798848,0.00018099,2,"2025-01-30T11:50:40.880",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952643,1738237840890,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:40.890",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952644,1738237840900,"fUST",-488.39022604,0.00018099,2,"2025-01-30T11:50:40.900",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952645,1738237840910,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:40.910",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952646,1738237840920,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:40.920",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952647,1738237840930,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:40.930",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952648,1738237840939,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:40.939",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952649,1738237840949,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:40.949",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952650,1738237840961,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:40.961",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952651,1738237840972,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:40.972",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952653,1738237840984,"fUST",-418.70930979,0.00018099,2,"2025-01-30T11:50:40.984",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952655,1738237840994,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:40.994",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952656,1738237841003,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:41.003",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952657,1738237841013,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:41.013",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952658,1738237841023,"fUST",-1089.10963772,0.00018099,2,"2025-01-30T11:50:41.023",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952682,1738237843741,"fUST",-1471.27036228,0.00018099,2,"2025-01-30T11:50:43.741",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952683,1738237843751,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.751",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952684,1738237843760,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.760",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952685,1738237843770,"fUST",-1045.73,0.00018099,2,"2025-01-30T11:50:43.770",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952686,1738237843780,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.780",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952687,1738237843789,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.789",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952688,1738237843798,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.798",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952689,1738237843808,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.808",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952690,1738237843817,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.817",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952691,1738237843826,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.826",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952692,1738237843836,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.836",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952693,1738237843845,"fUST",-296.2,0.00018099,2,"2025-01-30T11:50:43.845",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952694,1738237843854,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.854",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952695,1738237843863,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.863",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952696,1738237843875,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.875",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952697,1738237843884,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.884",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952698,1738237843895,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.895",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952699,1738237843904,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.904",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952700,1738237843914,"fUST",-1125.89,0.00018099,2,"2025-01-30T11:50:43.914",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952701,1738237843923,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.923",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952702,1738237843932,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.932",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952703,1738237843941,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.941",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952704,1738237843952,"fUST",-500.0,0.00018099,2,"2025-01-30T11:50:43.952",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952705,1738237843962,"fUST",-395.0,0.00018124,2,"2025-01-30T11:50:43.962",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952706,1738237843971,"fUST",-151.52933528,0.00018136,2,"2025-01-30T11:50:43.971",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952707,1738237843981,"fUST",-500.0,0.00018154,2,"2025-01-30T11:50:43.981",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952708,1738237843990,"fUST",-500.0,0.00018154,2,"2025-01-30T11:50:43.990",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952709,1738237843999,"fUST",-500.0,0.00018154,2,"2025-01-30T11:50:43.999",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952710,1738237844009,"fUST",-500.0,0.00018154,2,"2025-01-30T11:50:44.009",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952711,1738237844018,"fUST",-500.0,0.00018154,2,"2025-01-30T11:50:44.018",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952712,1738237844031,"fUST",-500.0,0.00018235,2,"2025-01-30T11:50:44.031",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952713,1738237844041,"fUST",-500.0,0.00018235,2,"2025-01-30T11:50:44.041",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952714,1738237844051,"fUST",-477.67584533,0.00018236,2,"2025-01-30T11:50:44.051",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952715,1738237844060,"fUST",-159.90624263,0.00018236,2,"2025-01-30T11:50:44.060",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952716,1738237844069,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.069",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952717,1738237844080,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.080",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952718,1738237844089,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952719,1738237844098,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.098",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952720,1738237844107,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.107",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952721,1738237844117,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.117",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952722,1738237844127,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.127",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952723,1738237844136,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.136",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952724,1738237844146,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.146",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952725,1738237844156,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.156",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952726,1738237844166,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.166",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952727,1738237844176,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.176",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952728,1738237844185,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.185",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952729,1738237844195,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.195",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952730,1738237844204,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.204",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952731,1738237844213,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.213",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952732,1738237844222,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.222",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952733,1738237844232,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.232",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952734,1738237844242,"fUST",-2560.38,0.00018236,2,"2025-01-30T11:50:44.242",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952735,1738237844251,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.251",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952736,1738237844260,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.260",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952737,1738237844270,"fUST",-1045.73,0.00018236,2,"2025-01-30T11:50:44.270",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952738,1738237844279,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.279",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952740,1738237844288,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.288",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952742,1738237844297,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.297",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952744,1738237844306,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.306",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952746,1738237844315,"fUST",-188.27380459,0.00018236,2,"2025-01-30T11:50:44.315",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952748,1738237844325,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.325",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952749,1738237844334,"fUST",-297.54109778,0.00018236,2,"2025-01-30T11:50:44.334",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952750,1738237844343,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.343",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952751,1738237844352,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.352",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952752,1738237844361,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.361",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952753,1738237844370,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.370",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952754,1738237844379,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.379",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952755,1738237844388,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.388",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952756,1738237844397,"fUST",-1125.89,0.00018236,2,"2025-01-30T11:50:44.397",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952757,1738237844406,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.406",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952758,1738237844415,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.415",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952759,1738237844424,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.424",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952760,1738237844434,"fUST",-500.0,0.00018236,2,"2025-01-30T11:50:44.434",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952761,1738237844444,"fUST",-298.8875314,0.00018291,2,"2025-01-30T11:50:44.444",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952762,1738237844465,"fUST",-500.0,0.00018291,2,"2025-01-30T11:50:44.465",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952763,1738237844479,"fUST",-500.0,0.00018291,2,"2025-01-30T11:50:44.479",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952764,1738237844488,"fUST",-500.0,0.00018291,2,"2025-01-30T11:50:44.488",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952765,1738237844498,"fUST",-1200.0,0.00018321,2,"2025-01-30T11:50:44.498",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952766,1738237844508,"fUST",-500.0,0.00018338,2,"2025-01-30T11:50:44.508",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952767,1738237844518,"fUST",-500.0,0.00018372,2,"2025-01-30T11:50:44.518",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952768,1738237844527,"fUST",-500.0,0.00018372,2,"2025-01-30T11:50:44.527",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952769,1738237844537,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.537",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952770,1738237844547,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.547",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952771,1738237844557,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.557",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952772,1738237844567,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.567",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952773,1738237844577,"fUST",-299.33,0.00018373,2,"2025-01-30T11:50:44.577",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952774,1738237844587,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.587",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952775,1738237844596,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.596",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952776,1738237844606,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.606",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952777,1738237844615,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.615",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952778,1738237844625,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.625",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952779,1738237844634,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.634",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952780,1738237844644,"fUST",-2560.38,0.00018373,2,"2025-01-30T11:50:44.644",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952781,1738237844653,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.653",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952782,1738237844662,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.662",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952783,1738237844672,"fUST",-1045.73,0.00018373,2,"2025-01-30T11:50:44.672",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952784,1738237844681,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.681",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952785,1738237844690,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.690",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952786,1738237844844,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.844",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952787,1738237844854,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.854",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952788,1738237844864,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.864",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952789,1738237844880,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.880",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952790,1738237844890,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.890",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952791,1738237844899,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.899",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952792,1738237844908,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.908",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952793,1738237844918,"fUST",-500.82506898,0.00018373,2,"2025-01-30T11:50:44.918",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952794,1738237844928,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.928",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952795,1738237844938,"fUST",-1125.89,0.00018373,2,"2025-01-30T11:50:44.938",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952796,1738237844948,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.948",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952797,1738237844958,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.958",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952798,1738237844967,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.967",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952799,1738237844977,"fUST",-500.0,0.00018373,2,"2025-01-30T11:50:44.977",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952800,1738237844987,"fUST",-500.0,0.00018422,2,"2025-01-30T11:50:44.987",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952801,1738237844996,"fUST",-500.0,0.00018428,2,"2025-01-30T11:50:44.996",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952802,1738237845005,"fUST",-562.00849,0.00018428,2,"2025-01-30T11:50:45.005",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952803,1738237845015,"fUST",-166.24253095,0.00018428,2,"2025-01-30T11:50:45.015",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952804,1738237845024,"fUST",-500.0,0.00018509,2,"2025-01-30T11:50:45.024",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952805,1738237845035,"fUST",-500.0,0.00018509,2,"2025-01-30T11:50:45.035",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952806,1738237845045,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.045",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952807,1738237845054,"fUST",-642.52,0.0001851,2,"2025-01-30T11:50:45.054",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952808,1738237845064,"fUST",-218.71,0.0001851,2,"2025-01-30T11:50:45.064",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952809,1738237845074,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.074",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952810,1738237845084,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.084",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952811,1738237845093,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.093",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952812,1738237845103,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.103",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952813,1738237845112,"fUST",-2560.38,0.0001851,2,"2025-01-30T11:50:45.112",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952814,1738237845122,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.122",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952815,1738237845131,"fUST",-1045.73,0.0001851,2,"2025-01-30T11:50:45.131",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952816,1738237845140,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.140",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952817,1738237845149,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.149",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952818,1738237845158,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.158",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952819,1738237845167,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.167",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952820,1738237845177,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.177",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952821,1738237845185,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.185",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952822,1738237845194,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.194",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952823,1738237845203,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.203",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952824,1738237845214,"fUST",-1125.89,0.0001851,2,"2025-01-30T11:50:45.214",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952825,1738237845224,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.224",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952826,1738237845235,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.235",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952827,1738237845245,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.245",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952828,1738237845255,"fUST",-500.0,0.0001851,2,"2025-01-30T11:50:45.255",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952829,1738237845265,"fUST",-500.0,0.00018565,2,"2025-01-30T11:50:45.265",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952830,1738237845276,"fUST",-154.42,0.000186,2,"2025-01-30T11:50:45.276",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952831,1738237845286,"fUST",-500.0,0.00018646,2,"2025-01-30T11:50:45.286",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952832,1738237845296,"fUST",-500.0,0.00018646,2,"2025-01-30T11:50:45.296",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952833,1738237845307,"fUST",-500.0,0.00018647,2,"2025-01-30T11:50:45.307",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952834,1738237845320,"fUST",-500.0,0.00018647,2,"2025-01-30T11:50:45.320",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952835,1738237845331,"fUST",-404.72,0.00018647,2,"2025-01-30T11:50:45.331",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952836,1738237845341,"fUST",-2560.38,0.00018647,2,"2025-01-30T11:50:45.341",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952837,1738237845351,"fUST",-1045.73,0.00018647,2,"2025-01-30T11:50:45.351",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952838,1738237845361,"fUST",-500.0,0.00018647,2,"2025-01-30T11:50:45.361",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952839,1738237845371,"fUST",-611.5,0.00018647,2,"2025-01-30T11:50:45.371",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952840,1738237845382,"fUST",-245.75,0.00018647,2,"2025-01-30T11:50:45.382",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952841,1738237845391,"fUST",-500.0,0.00018647,2,"2025-01-30T11:50:45.391",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952842,1738237845400,"fUST",-500.0,0.00018647,2,"2025-01-30T11:50:45.400",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952843,1738237845410,"fUST",-1125.89,0.00018647,2,"2025-01-30T11:50:45.410",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952844,1738237845419,"fUST",-500.0,0.00018647,2,"2025-01-30T11:50:45.419",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952845,1738237845430,"fUST",-500.0,0.00018647,2,"2025-01-30T11:50:45.430",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952846,1738237845439,"fUST",-500.0,0.00018647,2,"2025-01-30T11:50:45.439",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952847,1738237845448,"fUST",-500.0,0.00018647,2,"2025-01-30T11:50:45.448",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952848,1738237845458,"fUST",-500.0,0.00018702,2,"2025-01-30T11:50:45.458",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952849,1738237845467,"fUST",-500.0,0.00018783,2,"2025-01-30T11:50:45.467",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952850,1738237845477,"fUST",-410.7,0.00018784,2,"2025-01-30T11:50:45.477",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952851,1738237845486,"fUST",-500.0,0.00018784,2,"2025-01-30T11:50:45.486",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952852,1738237845496,"fUST",-2560.38,0.00018784,2,"2025-01-30T11:50:45.496",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952853,1738237845505,"fUST",-1045.73,0.00018784,2,"2025-01-30T11:50:45.505",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952854,1738237845514,"fUST",-500.0,0.00018784,2,"2025-01-30T11:50:45.514",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952855,1738237845524,"fUST",-500.0,0.00018784,2,"2025-01-30T11:50:45.524",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952856,1738237845534,"fUST",-500.0,0.00018784,2,"2025-01-30T11:50:45.534",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952857,1738237845544,"fUST",-1125.89,0.00018784,2,"2025-01-30T11:50:45.544",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952858,1738237845553,"fUST",-500.0,0.00018784,2,"2025-01-30T11:50:45.553",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952859,1738237845563,"fUST",-500.0,0.00018784,2,"2025-01-30T11:50:45.563",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952860,1738237845573,"fUST",-500.0,0.00018784,2,"2025-01-30T11:50:45.573",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952861,1738237845583,"fUST",-500.0,0.00018839,2,"2025-01-30T11:50:45.583",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952862,1738237845593,"fUST",-425.02039466,0.000189,2,"2025-01-30T11:50:45.593",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952863,1738237845602,"fUST",-443.4,0.0001892,2,"2025-01-30T11:50:45.602",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952864,1738237845611,"fUST",-500.0,0.0001892,2,"2025-01-30T11:50:45.611",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952865,1738237845621,"fUST",-274.40618692,0.0001892,2,"2025-01-30T11:50:45.621",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952866,1738237845631,"fUST",-515.65945968,0.0001892,2,"2025-01-30T11:50:45.631",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952867,1738237845641,"fUST",-500.0,0.0001892,2,"2025-01-30T11:50:45.641",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952868,1738237845651,"fUST",-608.29884291,0.0001892,2,"2025-01-30T11:50:45.651",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952869,1738237845662,"fUST",-500.0,0.0001892,2,"2025-01-30T11:50:45.662",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952870,1738237845672,"fUST",-500.0,0.0001892,2,"2025-01-30T11:50:45.672",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952871,1738237845683,"fUST",-500.0,0.0001892,2,"2025-01-30T11:50:45.683",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952872,1738237845692,"fUST",-500.0,0.0001892,2,"2025-01-30T11:50:45.692",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952873,1738237845702,"fUST",-500.0,0.0001892,2,"2025-01-30T11:50:45.702",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952874,1738237845712,"fUST",-500.0,0.0001892,2,"2025-01-30T11:50:45.712",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952875,1738237845721,"fUST",-500.0,0.00018921,2,"2025-01-30T11:50:45.721",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952876,1738237845731,"fUST",-2560.38,0.00018921,2,"2025-01-30T11:50:45.731",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952877,1738237845742,"fUST",-1045.73,0.00018921,2,"2025-01-30T11:50:45.742",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952878,1738237845752,"fUST",-427.76,0.00018921,2,"2025-01-30T11:50:45.752",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952879,1738237845761,"fUST",-500.0,0.00018921,2,"2025-01-30T11:50:45.761",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952880,1738237845772,"fUST",-500.0,0.00018921,2,"2025-01-30T11:50:45.772",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952881,1738237845781,"fUST",-1125.89,0.00018921,2,"2025-01-30T11:50:45.781",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952882,1738237845791,"fUST",-500.0,0.00018921,2,"2025-01-30T11:50:45.791",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952883,1738237845801,"fUST",-500.0,0.00018921,2,"2025-01-30T11:50:45.801",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952884,1738237845810,"fUST",-163.86759169,0.00018923,2,"2025-01-30T11:50:45.810",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952885,1738237845819,"fUST",-500.0,0.0001897,2,"2025-01-30T11:50:45.819",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952886,1738237845830,"fUST",-500.0,0.00018976,2,"2025-01-30T11:50:45.830",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952887,1738237845839,"fUST",-182.8611028,0.00019,3,"2025-01-30T11:50:45.839",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952888,1738237845850,"fUST",-153.0,0.00019011,2,"2025-01-30T11:50:45.850",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952889,1738237845859,"fUST",-153.0,0.00019011,2,"2025-01-30T11:50:45.859",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952890,1738237845868,"fUST",-153.0,0.00019011,2,"2025-01-30T11:50:45.868",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952891,1738237845880,"fUST",-153.0,0.00019011,2,"2025-01-30T11:50:45.880",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952892,1738237845889,"fUST",-153.0,0.00019011,2,"2025-01-30T11:50:45.889",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952893,1738237845898,"fUST",-153.0,0.00019011,2,"2025-01-30T11:50:45.898",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952894,1738237845907,"fUST",-500.0,0.00019058,2,"2025-01-30T11:50:45.907",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952895,1738237845917,"fUST",-2560.38,0.00019058,2,"2025-01-30T11:50:45.917",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952896,1738237845925,"fUST",-1045.73,0.00019058,2,"2025-01-30T11:50:45.925",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952897,1738237845934,"fUST",-500.0,0.00019058,2,"2025-01-30T11:50:45.934",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952898,1738237845943,"fUST",-500.0,0.00019058,2,"2025-01-30T11:50:45.943",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952899,1738237845953,"fUST",-1125.89,0.00019058,2,"2025-01-30T11:50:45.953",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952900,1738237845966,"fUST",-500.0,0.00019058,2,"2025-01-30T11:50:45.966",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952901,1738237845975,"fUST",-500.0,0.00019113,2,"2025-01-30T11:50:45.975",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952902,1738237845985,"fUST",-500.0,0.00019195,2,"2025-01-30T11:50:45.985",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952903,1738237845994,"fUST",-2560.38,0.00019195,2,"2025-01-30T11:50:45.994",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952904,1738237846003,"fUST",-1045.73,0.00019195,2,"2025-01-30T11:50:46.003",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952905,1738237846012,"fUST",-245.65,0.00019195,2,"2025-01-30T11:50:46.012",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952906,1738237846021,"fUST",-500.0,0.00019195,2,"2025-01-30T11:50:46.021",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952907,1738237846032,"fUST",-1125.89,0.00019195,2,"2025-01-30T11:50:46.032",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952908,1738237846043,"fUST",-356.58,0.00019195,2,"2025-01-30T11:50:46.043",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952909,1738237846054,"fUST",-500.0,0.0001925,2,"2025-01-30T11:50:46.054",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952910,1738237846064,"fUST",-354.2307862,0.00019315,2,"2025-01-30T11:50:46.064",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952911,1738237846073,"fUST",-354.2307862,0.00019315,2,"2025-01-30T11:50:46.073",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952912,1738237846083,"fUST",-500.0,0.00019332,2,"2025-01-30T11:50:46.083",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952913,1738237846092,"fUST",-2560.38,0.00019332,2,"2025-01-30T11:50:46.092",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952914,1738237846102,"fUST",-1045.73,0.00019332,2,"2025-01-30T11:50:46.102",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952915,1738237846111,"fUST",-500.0,0.00019332,2,"2025-01-30T11:50:46.111",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952916,1738237846121,"fUST",-1125.89,0.00019332,2,"2025-01-30T11:50:46.121",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952917,1738237846131,"fUST",-354.2307862,0.00019342,2,"2025-01-30T11:50:46.131",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952918,1738237846142,"fUST",-500.0,0.00019387,2,"2025-01-30T11:50:46.142",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952919,1738237846151,"fUST",-500.0,0.00019469,2,"2025-01-30T11:50:46.151",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952921,1738237846162,"fUST",-2560.38,0.00019469,2,"2025-01-30T11:50:46.162",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952923,1738237846173,"fUST",-1045.73,0.00019469,2,"2025-01-30T11:50:46.173",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952925,1738237846182,"fUST",-500.0,0.00019469,2,"2025-01-30T11:50:46.182",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952927,1738237846191,"fUST",-1125.89,0.00019469,2,"2025-01-30T11:50:46.191",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952928,1738237846200,"fUST",-151.52933526,0.00019518,2,"2025-01-30T11:50:46.200",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952929,1738237846210,"fUST",-500.0,0.00019524,2,"2025-01-30T11:50:46.210",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952930,1738237846219,"fUST",-10612.59603762,0.00019592,2,"2025-01-30T11:50:46.219",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952931,1738237846228,"fUST",-420.0,0.00019598,2,"2025-01-30T11:50:46.228",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952932,1738237846238,"fUST",-500.0,0.00019606,2,"2025-01-30T11:50:46.238",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952933,1738237846247,"fUST",-2560.38,0.00019606,2,"2025-01-30T11:50:46.247",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952934,1738237846257,"fUST",-1045.73,0.00019606,2,"2025-01-30T11:50:46.257",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952935,1738237846266,"fUST",-500.0,0.00019606,2,"2025-01-30T11:50:46.266",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952936,1738237846275,"fUST",-1125.89,0.00019606,2,"2025-01-30T11:50:46.275",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952937,1738237846285,"fUST",-605.58472631,0.00019661,2,"2025-01-30T11:50:46.285",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952938,1738237846296,"fUST",-358.3494704,0.00019726,2,"2025-01-30T11:50:46.296",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952939,1738237846307,"fUST",-500.0,0.00019743,2,"2025-01-30T11:50:46.307",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952940,1738237846318,"fUST",-2560.38,0.00019743,2,"2025-01-30T11:50:46.318",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952941,1738237846328,"fUST",-1045.73,0.00019743,2,"2025-01-30T11:50:46.328",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952942,1738237846338,"fUST",-500.0,0.00019743,2,"2025-01-30T11:50:46.338",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952943,1738237846347,"fUST",-1125.89,0.00019743,2,"2025-01-30T11:50:46.347",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952944,1738237846356,"fUST",-500.0,0.00019863,9,"2025-01-30T11:50:46.356",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952946,1738237846366,"fUST",-500.0,0.0001988,2,"2025-01-30T11:50:46.366",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952947,1738237846376,"fUST",-2560.38,0.0001988,2,"2025-01-30T11:50:46.376",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952948,1738237846386,"fUST",-1045.73,0.0001988,2,"2025-01-30T11:50:46.386",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952949,1738237846396,"fUST",-500.0,0.0001988,2,"2025-01-30T11:50:46.396",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952950,1738237846405,"fUST",-1125.89,0.0001988,2,"2025-01-30T11:50:46.405",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952951,1738237846415,"fUST",-154.122,0.0001995,2,"2025-01-30T11:50:46.415",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952952,1738237846424,"fUST",-163.86759169,0.00019984,2,"2025-01-30T11:50:46.424",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952953,1738237846434,"fUST",-1479.65,0.0001999,2,"2025-01-30T11:50:46.434",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952954,1738237846444,"fUST",-160.0,0.0002,2,"2025-01-30T11:50:46.444",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952955,1738237846453,"fUST",-150.0,0.0002,5,"2025-01-30T11:50:46.453",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952956,1738237846462,"fUST",-500.0,0.0002,2,"2025-01-30T11:50:46.462",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952958,1738237846473,"fUST",-151.4091651,0.00020004,2,"2025-01-30T11:50:46.473",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952959,1738237846483,"fUST",-353.0,0.0002001,15,"2025-01-30T11:50:46.483",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952960,1738237846493,"fUST",-184.59,0.00020017,2,"2025-01-30T11:50:46.493",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952961,1738237846503,"fUST",-2560.38,0.00020017,2,"2025-01-30T11:50:46.503",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952962,1738237846513,"fUST",-1045.73,0.00020017,2,"2025-01-30T11:50:46.513",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952964,1738237846522,"fUST",-500.0,0.00020017,2,"2025-01-30T11:50:46.522",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952965,1738237846533,"fUST",-1125.89,0.00020017,2,"2025-01-30T11:50:46.533",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952966,1738237846544,"fUST",-2560.38,0.00020154,2,"2025-01-30T11:50:46.544",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952967,1738237846553,"fUST",-1045.73,0.00020154,2,"2025-01-30T11:50:46.553",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952968,1738237846563,"fUST",-500.0,0.00020154,2,"2025-01-30T11:50:46.563",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952969,1738237846573,"fUST",-1125.89,0.00020154,2,"2025-01-30T11:50:46.573",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952970,1738237846582,"fUST",-2560.38,0.00020291,2,"2025-01-30T11:50:46.582",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952971,1738237846592,"fUST",-1045.73,0.00020291,2,"2025-01-30T11:50:46.592",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952972,1738237846601,"fUST",-193.5,0.00020291,2,"2025-01-30T11:50:46.601",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952973,1738237846611,"fUST",-1125.89,0.00020291,2,"2025-01-30T11:50:46.611",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952975,1738237846620,"fUST",-500.0,0.00020301,2,"2025-01-30T11:50:46.620",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952976,1738237846630,"fUST",-500.0,0.00020301,2,"2025-01-30T11:50:46.630",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952978,1738237846639,"fUST",-500.0,0.00020301,2,"2025-01-30T11:50:46.639",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952980,1738237846649,"fUST",-500.0,0.00020301,2,"2025-01-30T11:50:46.649",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952982,1738237846658,"fUST",-500.0,0.00020301,2,"2025-01-30T11:50:46.658",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952983,1738237846668,"fUST",-156.0,0.00020333,2,"2025-01-30T11:50:46.668",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952984,1738237846677,"fUST",-156.0,0.00020333,2,"2025-01-30T11:50:46.677",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952985,1738237846686,"fUST",-156.0,0.00020333,2,"2025-01-30T11:50:46.686",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952986,1738237846696,"fUST",-156.01,0.00020333,2,"2025-01-30T11:50:46.696",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952987,1738237846706,"fUST",-153.42,0.000204,31,"2025-01-30T11:50:46.706",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952989,1738237846716,"fUST",-153.42,0.000204,31,"2025-01-30T11:50:46.716",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952990,1738237846725,"fUST",-153.42,0.000204,31,"2025-01-30T11:50:46.725",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952992,1738237846735,"fUST",-153.42,0.000204,31,"2025-01-30T11:50:46.735",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952994,1738237846745,"fUST",-153.42,0.000204,31,"2025-01-30T11:50:46.745",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952995,1738237846755,"fUST",-153.42,0.000204,31,"2025-01-30T11:50:46.755",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952996,1738237846764,"fUST",-153.42,0.000204,31,"2025-01-30T11:50:46.764",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952997,1738237846773,"fUST",-2560.38,0.00020428,2,"2025-01-30T11:50:46.773",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952998,1738237846782,"fUST",-1045.73,0.00020428,2,"2025-01-30T11:50:46.782",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350952999,1738237846792,"fUST",-1125.89,0.00020428,2,"2025-01-30T11:50:46.792",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953000,1738237846801,"fUST",-500.0,0.00020438,2,"2025-01-30T11:50:46.801",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953001,1738237846810,"fUST",-500.0,0.00020438,2,"2025-01-30T11:50:46.810",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953002,1738237846820,"fUST",-500.0,0.00020438,2,"2025-01-30T11:50:46.820",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953003,1738237846830,"fUST",-500.0,0.00020438,2,"2025-01-30T11:50:46.830",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953004,1738237846839,"fUST",-500.0,0.00020438,2,"2025-01-30T11:50:46.839",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953005,1738237846849,"fUST",-222.818393,0.00020447,2,"2025-01-30T11:50:46.849",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953006,1738237846859,"fUST",-500.0,0.00020547,11,"2025-01-30T11:50:46.859",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953007,1738237846868,"fUST",-2560.38,0.00020565,2,"2025-01-30T11:50:46.868",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953008,1738237846882,"fUST",-1045.73,0.00020565,2,"2025-01-30T11:50:46.882",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953009,1738237846891,"fUST",-1125.89,0.00020565,2,"2025-01-30T11:50:46.891",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953010,1738237846901,"fUST",-500.0,0.00020575,2,"2025-01-30T11:50:46.901",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953011,1738237846910,"fUST",-500.0,0.00020575,2,"2025-01-30T11:50:46.910",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953012,1738237846921,"fUST",-500.0,0.00020575,2,"2025-01-30T11:50:46.921",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953013,1738237846930,"fUST",-500.0,0.00020575,2,"2025-01-30T11:50:46.930",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953014,1738237846939,"fUST",-500.0,0.00020575,2,"2025-01-30T11:50:46.939",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953015,1738237846949,"fUST",-2560.38,0.00020702,2,"2025-01-30T11:50:46.949",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953016,1738237846960,"fUST",-1045.73,0.00020702,2,"2025-01-30T11:50:46.960",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953017,1738237846969,"fUST",-1125.89,0.00020702,2,"2025-01-30T11:50:46.969",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953018,1738237846978,"fUST",-500.0,0.00020712,2,"2025-01-30T11:50:46.978",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953019,1738237846987,"fUST",-500.0,0.00020712,2,"2025-01-30T11:50:46.987",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953020,1738237846997,"fUST",-500.0,0.00020712,2,"2025-01-30T11:50:46.997",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953021,1738237847006,"fUST",-1000.0,0.000208,7,"2025-01-30T11:50:47.006",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953022,1738237847015,"fUST",-1000.0,0.000208,10,"2025-01-30T11:50:47.015",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953023,1738237847025,"fUST",-1000.0,0.000208,18,"2025-01-30T11:50:47.025",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953024,1738237847034,"fUST",-632.96,0.000208,20,"2025-01-30T11:50:47.034",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953025,1738237847045,"fUST",-2560.38,0.00020839,2,"2025-01-30T11:50:47.045",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953026,1738237847054,"fUST",-1045.73,0.00020839,2,"2025-01-30T11:50:47.054",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953027,1738237847064,"fUST",-1125.89,0.00020839,2,"2025-01-30T11:50:47.064",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953028,1738237847074,"fUST",-500.0,0.00020849,2,"2025-01-30T11:50:47.074",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953029,1738237847083,"fUST",-411.34454212,0.00020849,2,"2025-01-30T11:50:47.083",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953030,1738237847092,"fUST",-517.66,0.00020899,2,"2025-01-30T11:50:47.092",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953031,1738237847102,"fUST",-37027.60958867,0.000209,3,"2025-01-30T11:50:47.102",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953032,1738237847112,"fUST",-160.0,0.000209,3,"2025-01-30T11:50:47.112",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953033,1738237847121,"fUST",-151.52933526,0.000209,2,"2025-01-30T11:50:47.121",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953034,1738237847131,"fUST",-500.0,0.00020973,2,"2025-01-30T11:50:47.131",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953035,1738237847140,"fUST",-500.0,0.00020973,2,"2025-01-30T11:50:47.140",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953036,1738237847150,"fUST",-2560.38,0.00020976,2,"2025-01-30T11:50:47.150",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953037,1738237847159,"fUST",-1045.73,0.00020976,2,"2025-01-30T11:50:47.159",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953038,1738237847168,"fUST",-1125.89,0.00020976,2,"2025-01-30T11:50:47.168",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953039,1738237847178,"fUST",-500.0,0.00020986,2,"2025-01-30T11:50:47.178",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953040,1738237847187,"fUST",-276.06473766,0.00020999,2,"2025-01-30T11:50:47.187",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953041,1738237847196,"fUST",-500.0,0.00020999,2,"2025-01-30T11:50:47.196",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953042,1738237847206,"fUST",-500.0,0.00020999,2,"2025-01-30T11:50:47.206",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953043,1738237847216,"fUST",-471.2031802,0.00020999,2,"2025-01-30T11:50:47.216",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953044,1738237847227,"fUST",-220.57351321,0.00020999,2,"2025-01-30T11:50:47.227",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953045,1738237847237,"fUST",-13733.36922604,0.00021,5,"2025-01-30T11:50:47.237",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953046,1738237847246,"fUST",-3904.77808027,0.00021,5,"2025-01-30T11:50:47.246",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953047,1738237847256,"fUST",-390556.93337558,0.00021,30,"2025-01-30T11:50:47.256",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953048,1738237847274,"fUST",-193943.96591329,0.00021,30,"2025-01-30T11:50:47.274",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953049,1738237847284,"fUST",-4998.84196532,0.00021,2,"2025-01-30T11:50:47.284",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953050,1738237847293,"fUST",-3000.0,0.00021,2,"2025-01-30T11:50:47.293",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953051,1738237847303,"fUST",-153.118521,0.00021,2,"2025-01-30T11:50:47.303",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953052,1738237847312,"fUST",-151.0,0.00021,2,"2025-01-30T11:50:47.312",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953053,1738237847322,"fUST",-155.052708,0.00021,2,"2025-01-30T11:50:47.322",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953054,1738237847331,"fUST",-4304.18,0.00021,2,"2025-01-30T11:50:47.331",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953055,1738237847340,"fUST",-5137.91,0.00021,2,"2025-01-30T11:50:47.340",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953056,1738237847349,"fUST",-300.16806063,0.00021,2,"2025-01-30T11:50:47.349",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953057,1738237847359,"fUST",-182.915868,0.00021,2,"2025-01-30T11:50:47.359",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953058,1738237847368,"fUST",-150.11,0.00021,14,"2025-01-30T11:50:47.368",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953059,1738237847377,"fUST",-152.24605627,0.00021,14,"2025-01-30T11:50:47.377",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953060,1738237847386,"fUST",-150.9580771,0.00021,14,"2025-01-30T11:50:47.386",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953061,1738237847395,"fUST",-150.11,0.00021,14,"2025-01-30T11:50:47.395",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953062,1738237847405,"fUST",-150.11,0.00021,14,"2025-01-30T11:50:47.405",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953063,1738237847414,"fUST",-500.0,0.00021,14,"2025-01-30T11:50:47.414",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953064,1738237847424,"fUST",-150.11,0.00021,2,"2025-01-30T11:50:47.424",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953065,1738237847433,"fUST",-150.11,0.00021,14,"2025-01-30T11:50:47.433",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953066,1738237847443,"fUST",-150.11,0.00021,14,"2025-01-30T11:50:47.443",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953067,1738237847453,"fUST",-150.11,0.00021,14,"2025-01-30T11:50:47.453",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953068,1738237847462,"fUST",-500.0,0.00021,2,"2025-01-30T11:50:47.462",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953069,1738237847471,"fUST",-150.11,0.00021,14,"2025-01-30T11:50:47.471",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953070,1738237847481,"fUST",-1000.0,0.00021,2,"2025-01-30T11:50:47.481",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953071,1738237847490,"fUST",-3000.0,0.0002101,2,"2025-01-30T11:50:47.490",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953072,1738237847500,"fUST",-3000.0,0.0002102,2,"2025-01-30T11:50:47.500",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953073,1738237847509,"fUST",-154.42,0.0002102,2,"2025-01-30T11:50:47.509",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953074,1738237847518,"fUST",-3000.0,0.0002103,2,"2025-01-30T11:50:47.518",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953075,1738237847528,"fUST",-3000.0,0.0002104,2,"2025-01-30T11:50:47.528",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953076,1738237847538,"fUST",-163.86759169,0.00021045,2,"2025-01-30T11:50:47.538",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953077,1738237847547,"fUST",-3000.0,0.0002105,2,"2025-01-30T11:50:47.547",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953078,1738237847557,"fUST",-3000.0,0.0002106,2,"2025-01-30T11:50:47.557",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953079,1738237847567,"fUST",-3000.0,0.0002107,2,"2025-01-30T11:50:47.567",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953080,1738237847577,"fUST",-1191.37054974,0.00021079,2,"2025-01-30T11:50:47.577",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953081,1738237847587,"fUST",-3000.0,0.0002108,2,"2025-01-30T11:50:47.587",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953082,1738237847596,"fUST",-3000.0,0.0002109,2,"2025-01-30T11:50:47.596",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953083,1738237847606,"fUST",-3000.0,0.000211,2,"2025-01-30T11:50:47.606",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953084,1738237847615,"fUST",-3000.0,0.0002111,2,"2025-01-30T11:50:47.615",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953085,1738237847625,"fUST",-2560.39705584,0.00021113,2,"2025-01-30T11:50:47.625",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953086,1738237847635,"fUST",-1045.86013629,0.00021113,2,"2025-01-30T11:50:47.635",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953087,1738237847644,"fUST",-1126.1,0.00021113,2,"2025-01-30T11:50:47.644",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953088,1738237847653,"fUST",-3000.0,0.0002112,2,"2025-01-30T11:50:47.653",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953089,1738237847663,"fUST",-500.0,0.00021123,2,"2025-01-30T11:50:47.663",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953090,1738237847673,"fUST",-395.0,0.00021124,2,"2025-01-30T11:50:47.673",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953091,1738237847682,"fUST",-3000.0,0.0002113,2,"2025-01-30T11:50:47.682",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953092,1738237847691,"fUST",-3000.0,0.0002114,2,"2025-01-30T11:50:47.691",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953093,1738237847701,"fUST",-3000.0,0.0002115,2,"2025-01-30T11:50:47.701",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953094,1738237847820,"fUST",-3000.0,0.0002116,2,"2025-01-30T11:50:47.820",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953095,1738237847831,"fUST",-3000.0,0.0002117,2,"2025-01-30T11:50:47.831",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953096,1738237847840,"fUST",-1191.37054974,0.00021179,2,"2025-01-30T11:50:47.840",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953097,1738237847849,"fUST",-3000.0,0.0002118,2,"2025-01-30T11:50:47.849",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953098,1738237847859,"fUST",-3000.0,0.0002119,2,"2025-01-30T11:50:47.859",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953099,1738237847869,"fUST",-3000.0,0.000212,2,"2025-01-30T11:50:47.869",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953100,1738237847880,"fUST",-3000.0,0.0002121,2,"2025-01-30T11:50:47.880",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953101,1738237847890,"fUST",-2020.89,0.0002122,2,"2025-01-30T11:50:47.890",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953102,1738237847900,"fUST",-3000.0,0.0002122,2,"2025-01-30T11:50:47.900",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953103,1738237847911,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:47.911",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953104,1738237847925,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:47.925",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953105,1738237847935,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:47.935",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953106,1738237847944,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:47.944",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953107,1738237847955,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:47.955",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953108,1738237847965,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:47.965",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953109,1738237847976,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:47.976",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953110,1738237847985,"fUST",-160.712905,0.0002122,2,"2025-01-30T11:50:47.985",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953111,1738237847995,"fUST",-160.712905,0.0002122,2,"2025-01-30T11:50:47.995",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953112,1738237848005,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:48.005",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953113,1738237848015,"fUST",-162.26115,0.0002122,2,"2025-01-30T11:50:48.015",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953114,1738237848025,"fUST",-162.26115,0.0002122,2,"2025-01-30T11:50:48.025",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953115,1738237848036,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:48.036",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953116,1738237848047,"fUST",-151.0,0.0002122,2,"2025-01-30T11:50:48.047",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953117,1738237848057,"fUST",-3000.0,0.0002123,2,"2025-01-30T11:50:48.057",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953118,1738237848066,"fUST",-500.0,0.00021232,13,"2025-01-30T11:50:48.066",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953119,1738237848076,"fUST",-3000.0,0.0002124,2,"2025-01-30T11:50:48.076",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953120,1738237848086,"fUST",-3000.0,0.0002125,2,"2025-01-30T11:50:48.086",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953121,1738237848095,"fUST",-156.117108,0.0002125,2,"2025-01-30T11:50:48.095",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953122,1738237848104,"fUST",-3000.0,0.0002126,2,"2025-01-30T11:50:48.104",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953123,1738237848114,"fUST",-500.0,0.0002126,2,"2025-01-30T11:50:48.114",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953124,1738237848123,"fUST",-3000.0,0.0002127,2,"2025-01-30T11:50:48.123",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953125,1738237848133,"fUST",-150.23,0.00021274,14,"2025-01-30T11:50:48.133",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953126,1738237848143,"fUST",-150.46169758,0.00021274,14,"2025-01-30T11:50:48.143",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953127,1738237848152,"fUST",-150.11,0.00021274,14,"2025-01-30T11:50:48.152",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953128,1738237848166,"fUST",-500.06,0.00021274,14,"2025-01-30T11:50:48.166",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953129,1738237848176,"fUST",-150.23,0.00021274,14,"2025-01-30T11:50:48.176",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953130,1738237848185,"fUST",-150.23,0.00021274,14,"2025-01-30T11:50:48.185",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953131,1738237848195,"fUST",-150.11,0.00021274,14,"2025-01-30T11:50:48.195",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953132,1738237848205,"fUST",-500.0,0.00021274,2,"2025-01-30T11:50:48.205",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953133,1738237848214,"fUST",-199.92267506,0.00021274,14,"2025-01-30T11:50:48.214",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953134,1738237848223,"fUST",-1191.37054974,0.00021279,2,"2025-01-30T11:50:48.223",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953135,1738237848233,"fUST",-3000.0,0.0002128,2,"2025-01-30T11:50:48.233",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953136,1738237848243,"fUST",-550.63971083,0.00021288,2,"2025-01-30T11:50:48.243",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953137,1738237848253,"fUST",-3000.0,0.0002129,2,"2025-01-30T11:50:48.253",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953138,1738237848262,"fUST",-3000.0,0.000213,2,"2025-01-30T11:50:48.262",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953139,1738237848272,"fUST",-3000.0,0.0002131,2,"2025-01-30T11:50:48.272",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953140,1738237848282,"fUST",-3000.0,0.0002132,2,"2025-01-30T11:50:48.282",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953141,1738237848291,"fUST",-3000.0,0.0002133,2,"2025-01-30T11:50:48.291",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953142,1738237848301,"fUST",-3000.0,0.0002134,2,"2025-01-30T11:50:48.301",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953143,1738237848311,"fUST",-3000.0,0.0002135,2,"2025-01-30T11:50:48.311",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953144,1738237848321,"fUST",-3000.0,0.0002136,2,"2025-01-30T11:50:48.321",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953145,1738237848331,"fUST",-3000.0,0.0002137,2,"2025-01-30T11:50:48.331",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953146,1738237848340,"fUST",-1191.37054974,0.00021379,2,"2025-01-30T11:50:48.340",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953147,1738237848352,"fUST",-3000.0,0.0002138,2,"2025-01-30T11:50:48.352",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953148,1738237848362,"fUST",-587.0,0.00021385,2,"2025-01-30T11:50:48.362",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953149,1738237848372,"fUST",-3000.0,0.0002139,2,"2025-01-30T11:50:48.372",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953150,1738237848382,"fUST",-557.45,0.00021396,2,"2025-01-30T11:50:48.382",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953151,1738237848391,"fUST",-10000.0,0.00021398,3,"2025-01-30T11:50:48.391",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953152,1738237848401,"fUST",-3000.0,0.000214,2,"2025-01-30T11:50:48.401",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953153,1738237848410,"fUST",-3000.0,0.0002141,2,"2025-01-30T11:50:48.410",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953154,1738237848420,"fUST",-151.0,0.0002141,2,"2025-01-30T11:50:48.420",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953155,1738237848429,"fUST",-160.712905,0.0002141,2,"2025-01-30T11:50:48.429",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953156,1738237848439,"fUST",-160.712905,0.0002141,2,"2025-01-30T11:50:48.439",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953157,1738237848449,"fUST",-151.0,0.0002141,2,"2025-01-30T11:50:48.449",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953158,1738237848459,"fUST",-151.0,0.0002141,2,"2025-01-30T11:50:48.459",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953159,1738237848469,"fUST",-3000.0,0.0002142,2,"2025-01-30T11:50:48.469",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953160,1738237848479,"fUST",-151.0,0.0002142,2,"2025-01-30T11:50:48.479",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953161,1738237848489,"fUST",-151.0,0.0002142,2,"2025-01-30T11:50:48.489",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953162,1738237848499,"fUST",-162.26115,0.0002142,2,"2025-01-30T11:50:48.499",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953163,1738237848509,"fUST",-162.26115,0.0002142,2,"2025-01-30T11:50:48.509",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953164,1738237848519,"fUST",-152.231364,0.00021422,2,"2025-01-30T11:50:48.519",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953165,1738237848528,"fUST",-3000.0,0.0002143,2,"2025-01-30T11:50:48.528",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953166,1738237848538,"fUST",-151.448518,0.0002143,2,"2025-01-30T11:50:48.538",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953167,1738237848548,"fUST",-151.0,0.0002143,2,"2025-01-30T11:50:48.548",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953168,1738237848557,"fUST",-151.0,0.0002143,2,"2025-01-30T11:50:48.557",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953169,1738237848567,"fUST",-4630.547837,0.0002144,2,"2025-01-30T11:50:48.567",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953170,1738237848577,"fUST",-1191.37054974,0.00021479,2,"2025-01-30T11:50:48.577",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953171,1738237848586,"fUST",-4998.21774488,0.000215,2,"2025-01-30T11:50:48.586",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953172,1738237848596,"fUST",-200.0,0.000215,3,"2025-01-30T11:50:48.596",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953173,1738237848606,"fUST",-151.0,0.000215,2,"2025-01-30T11:50:48.606",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953174,1738237848616,"fUST",-151.0,0.000215,2,"2025-01-30T11:50:48.616",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953175,1738237848625,"fUST",-151.0,0.000215,2,"2025-01-30T11:50:48.625",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953176,1738237848635,"fUST",-394.407232,0.000215,2,"2025-01-30T11:50:48.635",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953177,1738237848644,"fUST",-151.0,0.000215,2,"2025-01-30T11:50:48.644",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953178,1738237848653,"fUST",-259.279589,0.000215,2,"2025-01-30T11:50:48.653",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953179,1738237848663,"fUST",-259.279589,0.000215,2,"2025-01-30T11:50:48.663",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953180,1738237848673,"fUST",-151.0,0.000215,2,"2025-01-30T11:50:48.673",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953181,1738237848683,"fUST",-1000.0,0.00021521,2,"2025-01-30T11:50:48.683",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953182,1738237848693,"fUST",-239.81990394,0.00021521,2,"2025-01-30T11:50:48.693",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953183,1738237848703,"fUST",-151.0,0.00021521,2,"2025-01-30T11:50:48.703",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953184,1738237848713,"fUST",-150.11,0.00021548,14,"2025-01-30T11:50:48.713",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953185,1738237848723,"fUST",-150.11,0.00021548,14,"2025-01-30T11:50:48.723",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953186,1738237848733,"fUST",-742.4765995,0.00021548,2,"2025-01-30T11:50:48.733",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953187,1738237848743,"fUST",-1191.37054974,0.00021579,2,"2025-01-30T11:50:48.743",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953188,1738237848753,"fUST",-20942.0,0.000216,4,"2025-01-30T11:50:48.753",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953189,1738237848763,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.763",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953190,1738237848774,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.774",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953191,1738237848783,"fUST",-180.876821,0.000216,2,"2025-01-30T11:50:48.783",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953192,1738237848792,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.792",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953193,1738237848802,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.802",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953194,1738237848811,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.811",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953195,1738237848821,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.821",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953196,1738237848830,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.830",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953197,1738237848839,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.839",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953198,1738237848849,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.849",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953199,1738237848858,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.858",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953200,1738237848867,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.867",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953201,1738237848879,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.879",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953202,1738237848888,"fUST",-151.0,0.000216,2,"2025-01-30T11:50:48.888",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953203,1738237848898,"fUST",-1191.37054974,0.00021679,2,"2025-01-30T11:50:48.898",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953204,1738237848908,"fUST",-1191.37054974,0.00021779,2,"2025-01-30T11:50:48.908",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953205,1738237848918,"fUST",-159.22811452,0.000218,2,"2025-01-30T11:50:48.918",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953206,1738237848927,"fUST",-2130.94417945,0.0002182,2,"2025-01-30T11:50:48.927",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953207,1738237848937,"fUST",-150.11,0.00021822,14,"2025-01-30T11:50:48.937",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953208,1738237848946,"fUST",-183.26948737,0.00021822,14,"2025-01-30T11:50:48.946",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953209,1738237848956,"fUST",-1191.37054974,0.00021879,2,"2025-01-30T11:50:48.956",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953210,1738237848966,"fUST",-151.0,0.00021879,2,"2025-01-30T11:50:48.966",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953211,1738237848977,"fUST",-151.0,0.00021879,2,"2025-01-30T11:50:48.977",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953212,1738237848986,"fUST",-151.0,0.00021879,2,"2025-01-30T11:50:48.986",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953213,1738237848995,"fUST",-5487.37475155,0.000219,10,"2025-01-30T11:50:48.995",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953214,1738237849004,"fUST",-151.0,0.000219,3,"2025-01-30T11:50:49.004",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953215,1738237849013,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.013",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953216,1738237849023,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.023",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953217,1738237849031,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.031",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953218,1738237849040,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.040",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953219,1738237849050,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.050",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953220,1738237849059,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.059",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953221,1738237849068,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.068",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953222,1738237849077,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.077",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953223,1738237849086,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.086",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953224,1738237849095,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.095",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953225,1738237849105,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.105",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953226,1738237849114,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.114",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953227,1738237849123,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.123",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953228,1738237849133,"fUST",-153.42,0.000219,31,"2025-01-30T11:50:49.133",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953229,1738237849142,"fUST",-2098.94767569,0.000219,2,"2025-01-30T11:50:49.142",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953230,1738237849151,"fUST",-501.5635461,0.00021917,2,"2025-01-30T11:50:49.151",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953231,1738237849161,"fUST",-500.0,0.00021917,2,"2025-01-30T11:50:49.161",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953232,1738237849170,"fUST",-500.0,0.00021917,2,"2025-01-30T11:50:49.170",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953233,1738237849179,"fUST",-500.0,0.00021917,2,"2025-01-30T11:50:49.179",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953234,1738237849188,"fUST",-500.0,0.00021917,2,"2025-01-30T11:50:49.188",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953235,1738237849198,"fUST",-501.60748767,0.00021917,2,"2025-01-30T11:50:49.198",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953236,1738237849207,"fUST",-600.0,0.00021917,2,"2025-01-30T11:50:49.207",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953237,1738237849216,"fUST",-600.0,0.00021917,2,"2025-01-30T11:50:49.216",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953238,1738237849226,"fUST",-300.0,0.00021917,2,"2025-01-30T11:50:49.226",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953239,1738237849235,"fUST",-600.0,0.00021917,2,"2025-01-30T11:50:49.235",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953240,1738237849244,"fUST",-600.0,0.00021917,2,"2025-01-30T11:50:49.244",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953241,1738237849253,"fUST",-600.0,0.00021917,2,"2025-01-30T11:50:49.253",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953242,1738237849263,"fUST",-600.0,0.00021917,2,"2025-01-30T11:50:49.263",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953243,1738237849272,"fUST",-600.0,0.00021917,2,"2025-01-30T11:50:49.272",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953244,1738237849281,"fUST",-385.58574436,0.00021917,2,"2025-01-30T11:50:49.281",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953245,1738237849291,"fUST",-600.0,0.00021917,2,"2025-01-30T11:50:49.291",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953246,1738237849301,"fUST",-404.46622256,0.00021917,2,"2025-01-30T11:50:49.301",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953247,1738237849310,"fUST",-501.57914248,0.00021917,2,"2025-01-30T11:50:49.310",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953248,1738237849319,"fUST",-616.62541249,0.00021917,2,"2025-01-30T11:50:49.319",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953249,1738237849329,"fUST",-152.712604,0.00021917,2,"2025-01-30T11:50:49.329",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953250,1738237849338,"fUST",-160.712905,0.00021917,2,"2025-01-30T11:50:49.338",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953251,1738237849347,"fUST",-160.712905,0.00021917,2,"2025-01-30T11:50:49.347",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953252,1738237849356,"fUST",-151.0,0.00021917,2,"2025-01-30T11:50:49.356",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953253,1738237849366,"fUST",-162.26115,0.00021917,2,"2025-01-30T11:50:49.366",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953254,1738237849375,"fUST",-162.26115,0.00021917,2,"2025-01-30T11:50:49.375",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953255,1738237849385,"fUST",-151.0,0.00021917,2,"2025-01-30T11:50:49.385",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953256,1738237849393,"fUST",-500.0,0.00021917,15,"2025-01-30T11:50:49.393",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953257,1738237849402,"fUST",-503.05666677,0.00021917,2,"2025-01-30T11:50:49.402",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953258,1738237849411,"fUST",-500.0,0.00021917,2,"2025-01-30T11:50:49.411",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953259,1738237849420,"fUST",-500.0,0.00021917,2,"2025-01-30T11:50:49.420",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953260,1738237849430,"fUST",-500.0,0.00021917,2,"2025-01-30T11:50:49.430",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953261,1738237849439,"fUST",-500.0,0.00021917,2,"2025-01-30T11:50:49.439",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953262,1738237849448,"fUST",-418.10192706,0.00021917,2,"2025-01-30T11:50:49.448",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953263,1738237849458,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.458",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953264,1738237849468,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.468",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953265,1738237849477,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.477",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953266,1738237849487,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.487",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953267,1738237849497,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.497",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953268,1738237849507,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.507",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953269,1738237849516,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.516",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953270,1738237849526,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.526",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953271,1738237849536,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.536",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953272,1738237849545,"fUST",-500.0,0.00021917,7,"2025-01-30T11:50:49.545",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953273,1738237849555,"fUST",-500.0,0.00021917,7,"2025-01-30T11:50:49.555",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953274,1738237849564,"fUST",-500.0,0.00021917,7,"2025-01-30T11:50:49.564",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953275,1738237849574,"fUST",-500.0,0.00021917,7,"2025-01-30T11:50:49.574",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953276,1738237849583,"fUST",-500.0,0.00021917,7,"2025-01-30T11:50:49.583",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953277,1738237849593,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.593",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953278,1738237849602,"fUST",-500.0,0.00021917,7,"2025-01-30T11:50:49.602",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953279,1738237849611,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.611",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953280,1738237849621,"fUST",-500.0,0.00021917,7,"2025-01-30T11:50:49.621",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953281,1738237849631,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.631",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953282,1738237849640,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.640",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953283,1738237849649,"fUST",-500.0,0.00021917,7,"2025-01-30T11:50:49.649",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953284,1738237849659,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.659",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953285,1738237849668,"fUST",-500.0,0.00021917,7,"2025-01-30T11:50:49.668",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953286,1738237849678,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.678",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953287,1738237849687,"fUST",-528.5,0.00021917,7,"2025-01-30T11:50:49.687",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953288,1738237849697,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.697",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953289,1738237849707,"fUST",-1000.0,0.00021917,2,"2025-01-30T11:50:49.707",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953290,1738237849717,"fUST",-655.71736865,0.00021917,2,"2025-01-30T11:50:49.717",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953291,1738237849726,"fUST",-325.95485882,0.00021918,2,"2025-01-30T11:50:49.726",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953292,1738237849736,"fUST",-151.0,0.00021918,7,"2025-01-30T11:50:49.736",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953293,1738237849745,"fUST",-801.0,0.00021918,3,"2025-01-30T11:50:49.745",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953294,1738237849756,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.756",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953295,1738237849765,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.765",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953296,1738237849774,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.774",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953297,1738237849784,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.784",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953298,1738237849793,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.793",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953299,1738237849804,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.804",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953300,1738237849813,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.813",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953301,1738237849824,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.824",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953302,1738237849834,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.834",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953303,1738237849843,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.843",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953304,1738237849852,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.852",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953305,1738237849862,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.862",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953306,1738237849873,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.873",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953307,1738237849886,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.886",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953308,1738237849895,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.895",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953309,1738237849906,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.906",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953310,1738237849915,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.915",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953311,1738237849925,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.925",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953312,1738237849935,"fUST",-1305.435,0.0002192,2,"2025-01-30T11:50:49.935",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953313,1738237849947,"fUST",-1305.43,0.0002192,2,"2025-01-30T11:50:49.947",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953314,1738237849958,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:49.958",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953315,1738237849968,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:49.968",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953316,1738237849977,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:49.977",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953317,1738237849987,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:49.987",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953318,1738237849996,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:49.996",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953319,1738237850006,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.006",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953320,1738237850016,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.016",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953321,1738237850026,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.026",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953322,1738237850036,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.036",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953323,1738237850048,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.048",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953324,1738237850060,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.060",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953325,1738237850070,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.070",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953326,1738237850079,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.079",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953327,1738237850089,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953328,1738237850099,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.099",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953329,1738237850108,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.108",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953330,1738237850119,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.119",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953331,1738237850128,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.128",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953332,1738237850139,"fUST",-3046.015,0.0002192,2,"2025-01-30T11:50:50.139",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953333,1738237850148,"fUST",-3046.01,0.0002192,2,"2025-01-30T11:50:50.148",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953334,1738237850159,"fUST",-263.62,0.0002192,2,"2025-01-30T11:50:50.159",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953335,1738237850169,"fUST",-153.78361713,0.0002192,2,"2025-01-30T11:50:50.169",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953336,1738237850178,"fUST",-153.78361713,0.0002192,2,"2025-01-30T11:50:50.178",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953337,1738237850187,"fUST",-153.78361713,0.0002192,2,"2025-01-30T11:50:50.187",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953338,1738237850196,"fUST",-153.78,0.0002192,2,"2025-01-30T11:50:50.196",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953339,1738237850205,"fUST",-160.712905,0.0002192,7,"2025-01-30T11:50:50.205",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953340,1738237850215,"fUST",-160.712905,0.0002192,7,"2025-01-30T11:50:50.215",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953341,1738237850225,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.225",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953342,1738237850234,"fUST",-162.26115,0.0002192,7,"2025-01-30T11:50:50.234",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953343,1738237850243,"fUST",-162.26115,0.0002192,7,"2025-01-30T11:50:50.243",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953344,1738237850254,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.254",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953345,1738237850264,"fUST",-216.199138,0.0002192,7,"2025-01-30T11:50:50.264",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953346,1738237850273,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.273",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953347,1738237850283,"fUST",-215.284245,0.0002192,7,"2025-01-30T11:50:50.283",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953348,1738237850292,"fUST",-394.407232,0.0002192,7,"2025-01-30T11:50:50.292",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953349,1738237850302,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.302",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953350,1738237850312,"fUST",-259.279589,0.0002192,7,"2025-01-30T11:50:50.312",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953351,1738237850321,"fUST",-259.279589,0.0002192,7,"2025-01-30T11:50:50.321",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953352,1738237850331,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.331",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953353,1738237850340,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.340",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953354,1738237850349,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.349",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953355,1738237850359,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.359",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953356,1738237850368,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.368",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953357,1738237850377,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.377",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953358,1738237850386,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.386",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953359,1738237850396,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.396",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953360,1738237850406,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.406",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953361,1738237850416,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.416",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953362,1738237850425,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.425",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953363,1738237850435,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.435",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953364,1738237850444,"fUST",-164.187723,0.0002192,7,"2025-01-30T11:50:50.444",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953365,1738237850545,"fUST",-164.187723,0.0002192,7,"2025-01-30T11:50:50.545",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953366,1738237850555,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.555",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953367,1738237850564,"fUST",-152.041984,0.0002192,7,"2025-01-30T11:50:50.564",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953368,1738237850573,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.573",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953369,1738237850583,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.583",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953370,1738237850593,"fUST",-151.0,0.0002192,7,"2025-01-30T11:50:50.593",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953371,1738237850603,"fUST",-2098.94767563,0.00021923,2,"2025-01-30T11:50:50.603",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953372,1738237850612,"fUST",-2098.94767563,0.00021946,2,"2025-01-30T11:50:50.612",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953373,1738237850622,"fUST",-2098.94767563,0.00021969,2,"2025-01-30T11:50:50.622",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953374,1738237850631,"fUST",-500.0,0.00021973,2,"2025-01-30T11:50:50.631",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953375,1738237850641,"fUST",-500.0,0.00021973,2,"2025-01-30T11:50:50.641",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953376,1738237850650,"fUST",-1191.37054974,0.00021979,2,"2025-01-30T11:50:50.650",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953377,1738237850660,"fUST",-69588.27752065,0.0002199,7,"2025-01-30T11:50:50.660",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953378,1738237850669,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.669",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953379,1738237850678,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.678",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953380,1738237850687,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.687",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953381,1738237850697,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.697",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953382,1738237850706,"fUST",-394.407232,0.0002199,7,"2025-01-30T11:50:50.706",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953383,1738237850715,"fUST",-259.279589,0.0002199,7,"2025-01-30T11:50:50.715",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953384,1738237850724,"fUST",-259.279589,0.0002199,7,"2025-01-30T11:50:50.724",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953385,1738237850733,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.733",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953386,1738237850742,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.742",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953387,1738237850752,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.752",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953388,1738237850761,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.761",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953389,1738237850770,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.770",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953390,1738237850779,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.779",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953391,1738237850788,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.788",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953392,1738237850798,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.798",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953393,1738237850807,"fUST",-234.422606,0.0002199,7,"2025-01-30T11:50:50.807",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953394,1738237850816,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.816",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953395,1738237850825,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.825",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953396,1738237850834,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.834",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953397,1738237850844,"fUST",-164.187723,0.0002199,7,"2025-01-30T11:50:50.844",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953398,1738237850853,"fUST",-164.187723,0.0002199,7,"2025-01-30T11:50:50.853",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953399,1738237850862,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.862",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953400,1738237850871,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.871",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953401,1738237850885,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.885",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953402,1738237850894,"fUST",-151.0,0.0002199,7,"2025-01-30T11:50:50.894",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953403,1738237850903,"fUST",-2098.94767563,0.00021992,2,"2025-01-30T11:50:50.903",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953404,1738237850913,"fUST",-2473.98981028,0.00022,30,"2025-01-30T11:50:50.913",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953405,1738237850922,"fUST",-500.0,0.00022,10,"2025-01-30T11:50:50.922",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953406,1738237850931,"fUST",-500.0,0.00022,7,"2025-01-30T11:50:50.931",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953407,1738237850940,"fUST",-302.40601278,0.00022,2,"2025-01-30T11:50:50.940",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953408,1738237850950,"fUST",-47415.32179317,0.00022,30,"2025-01-30T11:50:50.950",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953409,1738237850961,"fUST",-2774.77834993,0.00022,30,"2025-01-30T11:50:50.961",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953410,1738237850970,"fUST",-345.70915776,0.00022,2,"2025-01-30T11:50:50.970",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953411,1738237850979,"fUST",-492.9830481,0.00022,2,"2025-01-30T11:50:50.979",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953412,1738237850988,"fUST",-1285.9640367,0.00022,7,"2025-01-30T11:50:50.988",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953413,1738237850997,"fUST",-1000.0,0.00022,2,"2025-01-30T11:50:50.997",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953414,1738237851006,"fUST",-1000.0,0.00022,22,"2025-01-30T11:50:51.006",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953415,1738237851015,"fUST",-254.34467625,0.00022,60,"2025-01-30T11:50:51.015",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953416,1738237851024,"fUST",-4998.21774488,0.00022,2,"2025-01-30T11:50:51.024",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953417,1738237851033,"fUST",-48131.62400984,0.00022,7,"2025-01-30T11:50:51.033",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953418,1738237851042,"fUST",-31621.99920515,0.00022,2,"2025-01-30T11:50:51.042",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953419,1738237851051,"fUST",-1455.71206175,0.00022,7,"2025-01-30T11:50:51.051",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953420,1738237851061,"fUST",-162.40511586,0.00022,10,"2025-01-30T11:50:51.061",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953421,1738237851069,"fUST",-39693.42178315,0.00022,7,"2025-01-30T11:50:51.069",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953422,1738237851080,"fUST",-801.0,0.00022,2,"2025-01-30T11:50:51.080",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953423,1738237851089,"fUST",-9310.18355774,0.00022,120,"2025-01-30T11:50:51.089",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953424,1738237851098,"fUST",-160.0,0.00022,120,"2025-01-30T11:50:51.098",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953425,1738237851107,"fUST",-19348.45550135,0.00022,3,"2025-01-30T11:50:51.107",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953426,1738237851116,"fUST",-563.0,0.00022,2,"2025-01-30T11:50:51.116",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953427,1738237851125,"fUST",-150.0,0.00022,2,"2025-01-30T11:50:51.125",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953428,1738237851134,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.134",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953429,1738237851143,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.143",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953430,1738237851153,"fUST",-160.712905,0.00022,7,"2025-01-30T11:50:51.153",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953431,1738237851162,"fUST",-160.712905,0.00022,7,"2025-01-30T11:50:51.162",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953432,1738237851171,"fUST",-160.712905,0.00022,7,"2025-01-30T11:50:51.171",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953433,1738237851182,"fUST",-160.712905,0.00022,7,"2025-01-30T11:50:51.182",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953434,1738237851192,"fUST",-160.712905,0.00022,7,"2025-01-30T11:50:51.192",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953435,1738237851201,"fUST",-160.712905,0.00022,7,"2025-01-30T11:50:51.201",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953436,1738237851210,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.210",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953437,1738237851220,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.220",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953438,1738237851229,"fUST",-162.26115,0.00022,7,"2025-01-30T11:50:51.229",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953439,1738237851238,"fUST",-162.26115,0.00022,7,"2025-01-30T11:50:51.238",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953440,1738237851247,"fUST",-162.26115,0.00022,7,"2025-01-30T11:50:51.247",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953441,1738237851256,"fUST",-162.26115,0.00022,7,"2025-01-30T11:50:51.256",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953442,1738237851265,"fUST",-162.26115,0.00022,7,"2025-01-30T11:50:51.265",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953443,1738237851274,"fUST",-162.26115,0.00022,7,"2025-01-30T11:50:51.274",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953444,1738237851284,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.284",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953445,1738237851293,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.293",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953446,1738237851302,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.302",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953447,1738237851311,"fUST",-394.407232,0.00022,7,"2025-01-30T11:50:51.311",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953448,1738237851329,"fUST",-394.407232,0.00022,7,"2025-01-30T11:50:51.329",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953449,1738237851341,"fUST",-394.407232,0.00022,7,"2025-01-30T11:50:51.341",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953450,1738237851350,"fUST",-394.407232,0.00022,7,"2025-01-30T11:50:51.350",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953451,1738237851362,"fUST",-259.279589,0.00022,7,"2025-01-30T11:50:51.362",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953452,1738237851373,"fUST",-259.279589,0.00022,7,"2025-01-30T11:50:51.373",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953453,1738237851385,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.385",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953454,1738237851396,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.396",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953455,1738237851406,"fUST",-259.279589,0.00022,7,"2025-01-30T11:50:51.406",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953456,1738237851415,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.415",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953457,1738237851425,"fUST",-259.279589,0.00022,7,"2025-01-30T11:50:51.425",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953458,1738237851435,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.435",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953459,1738237851444,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.444",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953460,1738237851454,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.454",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953461,1738237851464,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.464",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953462,1738237851473,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.473",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953463,1738237851483,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.483",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953464,1738237851492,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.492",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953465,1738237851502,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.502",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953466,1738237851511,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.511",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953467,1738237851521,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.521",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953468,1738237851531,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.531",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953469,1738237851541,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.541",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953470,1738237851551,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.551",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953471,1738237851560,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.560",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953472,1738237851571,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.571",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953473,1738237851581,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.581",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953474,1738237851590,"fUST",-592.70607277,0.00022,2,"2025-01-30T11:50:51.590",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953475,1738237851599,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.599",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953476,1738237851608,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.608",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953477,1738237851618,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.618",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953478,1738237851628,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.628",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953479,1738237851639,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.639",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953480,1738237851651,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.651",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953481,1738237851662,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.662",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953482,1738237851672,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.672",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953483,1738237851682,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.682",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953484,1738237851691,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.691",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953485,1738237851701,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.701",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953486,1738237851710,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.710",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953487,1738237851720,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.720",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953488,1738237851729,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.729",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953489,1738237851740,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.740",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953490,1738237851749,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.749",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953491,1738237851764,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.764",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953492,1738237851779,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.779",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953493,1738237851794,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.794",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953494,1738237851807,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.807",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953495,1738237851823,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.823",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953496,1738237851837,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.837",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953497,1738237851848,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.848",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953498,1738237851861,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.861",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953499,1738237851875,"fUST",-500.0,0.00022,2,"2025-01-30T11:50:51.875",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953500,1738237851889,"fUST",-595.13056372,0.00022,2,"2025-01-30T11:50:51.889",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953501,1738237851901,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.901",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953502,1738237851913,"fUST",-196.689967,0.00022,7,"2025-01-30T11:50:51.913",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953503,1738237851926,"fUST",-168.149674,0.00022,7,"2025-01-30T11:50:51.926",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953504,1738237851938,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.938",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953505,1738237851951,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.951",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953506,1738237851965,"fUST",-173.80866,0.00022,7,"2025-01-30T11:50:51.965",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953507,1738237851978,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.978",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953508,1738237851991,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:51.991",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953509,1738237852002,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.002",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953510,1738237852016,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.016",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953511,1738237852029,"fUST",-160.0,0.00022,7,"2025-01-30T11:50:52.029",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953512,1738237852041,"fUST",-160.0,0.00022,3,"2025-01-30T11:50:52.041",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953513,1738237852056,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.056",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953514,1738237852069,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.069",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953515,1738237852084,"fUST",-178.976167,0.00022,7,"2025-01-30T11:50:52.084",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953516,1738237852096,"fUST",-189.378942,0.00022,7,"2025-01-30T11:50:52.096",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953517,1738237852107,"fUST",-164.187723,0.00022,7,"2025-01-30T11:50:52.107",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953518,1738237852119,"fUST",-164.187723,0.00022,7,"2025-01-30T11:50:52.119",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953519,1738237852129,"fUST",-164.187723,0.00022,7,"2025-01-30T11:50:52.129",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953520,1738237852140,"fUST",-164.187723,0.00022,7,"2025-01-30T11:50:52.140",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953521,1738237852151,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.151",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953522,1738237852164,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.164",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953523,1738237852177,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.177",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953524,1738237852188,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.188",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953525,1738237852200,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.200",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953526,1738237852211,"fUST",-151.0,0.00022,7,"2025-01-30T11:50:52.211",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953527,1738237852223,"fUST",-2098.94767563,0.00022014,2,"2025-01-30T11:50:52.223",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953528,1738237852234,"fUST",-1186.05167741,0.00022037,2,"2025-01-30T11:50:52.234",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953529,1738237852256,"fUST",-912.89599822,0.00022037,2,"2025-01-30T11:50:52.256",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953530,1738237852268,"fUST",-2098.94767563,0.0002206,2,"2025-01-30T11:50:52.268",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953531,1738237852280,"fUST",-1191.37054974,0.00022079,7,"2025-01-30T11:50:52.280",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953532,1738237852292,"fUST",-2098.94767563,0.00022083,2,"2025-01-30T11:50:52.292",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953533,1738237852304,"fUST",-150.11,0.00022096,14,"2025-01-30T11:50:52.304",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953534,1738237852314,"fUST",-691.6287958,0.000221,2,"2025-01-30T11:50:52.314",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953535,1738237852325,"fUST",-4304.18,0.000221,14,"2025-01-30T11:50:52.325",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953536,1738237852335,"fUST",-5137.91,0.000221,2,"2025-01-30T11:50:52.335",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953537,1738237852346,"fUST",-2098.94767563,0.00022106,2,"2025-01-30T11:50:52.346",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953538,1738237852356,"fUST",-163.86759169,0.00022106,2,"2025-01-30T11:50:52.356",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953539,1738237852368,"fUST",-1191.37054974,0.00022179,4,"2025-01-30T11:50:52.368",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953540,1738237852381,"fUST",-563.0,0.00022192,2,"2025-01-30T11:50:52.381",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953541,1738237852394,"fUST",-801.0,0.00022192,3,"2025-01-30T11:50:52.394",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953542,1738237852407,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.407",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953543,1738237852420,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.420",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953544,1738237852431,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.431",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953545,1738237852443,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.443",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953546,1738237852456,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.456",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953547,1738237852466,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.466",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953548,1738237852479,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.479",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953549,1738237852491,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.491",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953550,1738237852501,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.501",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953551,1738237852512,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.512",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953552,1738237852523,"fUST",-274.544414,0.00022203,7,"2025-01-30T11:50:52.523",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953553,1738237852534,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.534",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953554,1738237852545,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.545",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953555,1738237852556,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.556",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953556,1738237852567,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.567",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953557,1738237852579,"fUST",-244.259556,0.00022203,7,"2025-01-30T11:50:52.579",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953558,1738237852590,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.590",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953559,1738237852602,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.602",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953560,1738237852613,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.613",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953561,1738237852624,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.624",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953562,1738237852636,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.636",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953563,1738237852648,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.648",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953564,1738237852662,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.662",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953565,1738237852673,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.673",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953566,1738237852684,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.684",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953567,1738237852694,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.694",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953568,1738237852705,"fUST",-164.187723,0.00022203,7,"2025-01-30T11:50:52.705",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953569,1738237852715,"fUST",-164.187731,0.00022203,7,"2025-01-30T11:50:52.715",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953570,1738237852726,"fUST",-151.0,0.00022203,7,"2025-01-30T11:50:52.726",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953571,1738237852737,"fUST",-158.564945,0.00022203,7,"2025-01-30T11:50:52.737",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953572,1738237852748,"fUST",-394.407232,0.00022204,7,"2025-01-30T11:50:52.748",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953573,1738237852759,"fUST",-394.407232,0.00022204,7,"2025-01-30T11:50:52.759",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953574,1738237852770,"fUST",-394.407232,0.00022204,7,"2025-01-30T11:50:52.770",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953575,1738237852781,"fUST",-394.407232,0.00022204,7,"2025-01-30T11:50:52.781",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953576,1738237852792,"fUST",-394.407232,0.00022204,7,"2025-01-30T11:50:52.792",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953577,1738237852804,"fUST",-394.407232,0.00022204,7,"2025-01-30T11:50:52.804",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953578,1738237852815,"fUST",-394.407232,0.00022204,7,"2025-01-30T11:50:52.815",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953579,1738237852826,"fUST",-394.407232,0.00022204,7,"2025-01-30T11:50:52.826",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953580,1738237852837,"fUST",-394.407232,0.00022204,7,"2025-01-30T11:50:52.837",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953581,1738237852850,"fUST",-394.407237,0.00022204,7,"2025-01-30T11:50:52.850",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953582,1738237852861,"fUST",-259.279589,0.00022204,7,"2025-01-30T11:50:52.861",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953583,1738237852871,"fUST",-259.279589,0.00022204,7,"2025-01-30T11:50:52.871",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953584,1738237852885,"fUST",-259.279589,0.00022204,7,"2025-01-30T11:50:52.885",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953585,1738237852894,"fUST",-259.279589,0.00022204,7,"2025-01-30T11:50:52.894",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953586,1738237852903,"fUST",-259.279589,0.00022204,7,"2025-01-30T11:50:52.903",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953587,1738237852913,"fUST",-259.279589,0.00022204,7,"2025-01-30T11:50:52.913",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953588,1738237852924,"fUST",-259.279589,0.00022204,7,"2025-01-30T11:50:52.924",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953589,1738237852933,"fUST",-259.279589,0.00022204,7,"2025-01-30T11:50:52.933",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953590,1738237852943,"fUST",-259.279589,0.00022204,7,"2025-01-30T11:50:52.943",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953591,1738237852953,"fUST",-259.27958883,0.00022204,7,"2025-01-30T11:50:52.953",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953592,1738237852963,"fUST",-2571.25737983,0.00022204,2,"2025-01-30T11:50:52.963",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953593,1738237852973,"fUST",-3964575.07629426,0.00022206,61,"2025-01-30T11:50:52.973",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953594,1738237853042,"fUST",-2198.410024,0.00022206,61,"2025-01-30T11:50:53.042",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953595,1738237853762,"fUST",-5955.36875685,0.00022206,61,"2025-01-30T11:50:53.762",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953600,1738237926060,"fUST",222.48,0.000168,2,"2025-01-30T11:52:06.060",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953602,1738238241974,"fUST",186.12,0.00010959,2,"2025-01-30T11:57:21.974",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953603,1738238252452,"fUST",155.1,0.00010959,2,"2025-01-30T11:57:32.452",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953605,1738238266400,"fUST",775.52,0.00010959,2,"2025-01-30T11:57:46.400",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953606,1738238423873,"fUST",184.735084,0.00013699,2,"2025-01-30T12:00:23.873",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953609,1738238581363,"fUST",8959.0,0.0002045,120,"2025-01-30T12:03:01.363",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953610,1738238584997,"fUST",214.660078,0.00013973,2,"2025-01-30T12:03:04.997",0.00022265,8.2,0.9932634257792492,322042622.70742714]
[350953612,1738238746125,"fUST",-879.51066094,0.00015817,2,"2025-01-30T12:05:46.125",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953613,1738238746146,"fUST",-1200.0,0.00015977,2,"2025-01-30T12:05:46.146",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953614,1738238746169,"fUST",-200.23,0.000168,2,"2025-01-30T12:05:46.169",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953615,1738238746193,"fUST",-235.540225,0.00017044,2,"2025-01-30T12:05:46.193",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953616,1738238746216,"fUST",-500.0,0.0001796,2,"2025-01-30T12:05:46.216",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953617,1738238746238,"fUST",-300.0,0.0001796,2,"2025-01-30T12:05:46.238",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953618,1738238746263,"fUST",-500.0,0.0001796,2,"2025-01-30T12:05:46.263",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953619,1738238746283,"fUST",-500.0,0.00017961,2,"2025-01-30T12:05:46.283",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953620,1738238746305,"fUST",-500.0,0.00017961,2,"2025-01-30T12:05:46.305",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953621,1738238746327,"fUST",-500.0,0.00017961,2,"2025-01-30T12:05:46.327",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953622,1738238746348,"fUST",-500.0,0.00017961,2,"2025-01-30T12:05:46.348",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953623,1738238746372,"fUST",-500.0,0.00017961,2,"2025-01-30T12:05:46.372",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953624,1738238746393,"fUST",-500.0,0.00017961,2,"2025-01-30T12:05:46.393",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953625,1738238746415,"fUST",-500.0,0.00017961,2,"2025-01-30T12:05:46.415",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953626,1738238746435,"fUST",-500.0,0.00017961,2,"2025-01-30T12:05:46.435",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953627,1738238746457,"fUST",-500.0,0.00017961,2,"2025-01-30T12:05:46.457",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953628,1738238746602,"fUST",-778.79300911,0.00017961,2,"2025-01-30T12:05:46.602",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953629,1738238751097,"fUST",-602.90156971,0.00017961,2,"2025-01-30T12:05:51.097",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953633,1738238972115,"fUST",-180.21,0.000168,2,"2025-01-30T12:09:32.115",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953634,1738238972138,"fUST",-300.0,0.00017959,2,"2025-01-30T12:09:32.138",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953635,1738238972161,"fUST",-500.0,0.0001796,2,"2025-01-30T12:09:32.161",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953636,1738238972184,"fUST",-500.0,0.0001796,2,"2025-01-30T12:09:32.184",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953637,1738238972204,"fUST",-500.0,0.0001796,2,"2025-01-30T12:09:32.204",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953638,1738238972226,"fUST",-538.78,0.0001796,2,"2025-01-30T12:09:32.226",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953639,1738238972247,"fUST",-500.0,0.0001796,2,"2025-01-30T12:09:32.247",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953640,1738238972271,"fUST",-500.0,0.0001796,2,"2025-01-30T12:09:32.271",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953641,1738238972295,"fUST",-500.0,0.0001796,2,"2025-01-30T12:09:32.295",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953642,1738238972317,"fUST",-650.57,0.0001796,2,"2025-01-30T12:09:32.317",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953643,1738238972344,"fUST",-500.0,0.0001796,2,"2025-01-30T12:09:32.344",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953644,1738238972366,"fUST",-500.0,0.0001796,2,"2025-01-30T12:09:32.366",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953645,1738238972387,"fUST",-500.0,0.0001796,2,"2025-01-30T12:09:32.387",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953646,1738238972408,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.408",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953647,1738238972429,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.429",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953648,1738238972451,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.451",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953649,1738238972472,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.472",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953650,1738238972493,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.493",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953651,1738238972514,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.514",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953652,1738238972537,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.537",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953653,1738238972557,"fUST",-345.47528587,0.00017961,2,"2025-01-30T12:09:32.557",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953654,1738238972577,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.577",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953655,1738238972599,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.599",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953656,1738238972619,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.619",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953657,1738238972641,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.641",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953658,1738238972661,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.661",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953659,1738238972682,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.682",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953660,1738238972705,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.705",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953661,1738238972726,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.726",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953662,1738238972747,"fUST",-3703.4,0.00017961,2,"2025-01-30T12:09:32.747",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953663,1738238972768,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.768",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953664,1738238972788,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.788",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953665,1738238972809,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.809",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953666,1738238972830,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.830",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953667,1738238972850,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.850",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953668,1738238972870,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.870",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953669,1738238972892,"fUST",-624.91,0.00017961,2,"2025-01-30T12:09:32.892",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953670,1738238972913,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.913",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953671,1738238972935,"fUST",-547.05,0.00017961,2,"2025-01-30T12:09:32.935",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953672,1738238972956,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.956",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953673,1738238972978,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.978",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953674,1738238972998,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:32.998",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953675,1738238973018,"fUST",-468.57933467,0.00017961,2,"2025-01-30T12:09:33.018",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953676,1738238973039,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:33.039",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953677,1738238973060,"fUST",-501.6811376,0.00017961,2,"2025-01-30T12:09:33.060",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953678,1738238973081,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:33.081",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953679,1738238973103,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:33.103",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953680,1738238973124,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:33.124",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953681,1738238973145,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:33.145",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953682,1738238973166,"fUST",-558.44328288,0.00017961,2,"2025-01-30T12:09:33.166",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953683,1738238973186,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:33.186",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953684,1738238973207,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:33.207",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953685,1738238973229,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:33.229",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953686,1738238973255,"fUST",-500.0,0.00017961,2,"2025-01-30T12:09:33.255",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953687,1738238973277,"fUST",-205.71755924,0.00017961,2,"2025-01-30T12:09:33.277",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953754,1738239037776,"fUST",-162.18,0.000168,2,"2025-01-30T12:10:37.776",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953756,1738239037786,"fUST",-300.0,0.00017959,2,"2025-01-30T12:10:37.786",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953758,1738239037796,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.796",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953761,1738239037806,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.806",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953762,1738239037815,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.815",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953764,1738239037825,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.825",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953765,1738239037834,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.834",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953766,1738239037845,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.845",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953767,1738239037854,"fUST",-648.67144385,0.0001796,2,"2025-01-30T12:10:37.854",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953768,1738239037863,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.863",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953769,1738239037872,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.872",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953770,1738239037882,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.882",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953771,1738239037891,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.891",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953772,1738239037900,"fUST",-500.0,0.0001796,2,"2025-01-30T12:10:37.900",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953773,1738239037910,"fUST",-294.28244076,0.00017961,2,"2025-01-30T12:10:37.910",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953774,1738239037924,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:37.924",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953775,1738239037934,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:37.934",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953776,1738239037943,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:37.943",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953777,1738239037952,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:37.952",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953778,1738239037962,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:37.962",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953779,1738239037971,"fUST",-504.36,0.00017961,2,"2025-01-30T12:10:37.971",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953781,1738239037980,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:37.980",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953782,1738239037989,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:37.989",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953783,1738239037998,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:37.998",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953784,1738239038008,"fUST",-500.54166861,0.00017961,2,"2025-01-30T12:10:38.008",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953785,1738239038017,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.017",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953786,1738239038026,"fUST",-169.93512392,0.00017961,2,"2025-01-30T12:10:38.026",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953787,1738239038035,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.035",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953788,1738239038044,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.044",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953789,1738239038053,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.053",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953790,1738239038062,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.062",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953791,1738239038071,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.071",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953792,1738239038080,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.080",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953793,1738239038089,"fUST",-435.30786853,0.00017961,2,"2025-01-30T12:10:38.089",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953794,1738239038105,"fUST",-902.39213147,0.00017961,2,"2025-01-30T12:10:38.105",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953795,1738239038114,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.114",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953796,1738239038123,"fUST",-487.46616063,0.00017961,2,"2025-01-30T12:10:38.123",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953797,1738239038132,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.132",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953798,1738239038141,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.141",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953799,1738239038150,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.150",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953800,1738239038160,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.160",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953801,1738239038168,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.168",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953802,1738239038177,"fUST",-207.11826396,0.00017961,2,"2025-01-30T12:10:38.177",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953803,1738239038186,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.186",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953804,1738239038196,"fUST",-3549.09,0.00017961,2,"2025-01-30T12:10:38.196",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953805,1738239038204,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.204",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953806,1738239038213,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.213",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953807,1738239038222,"fUST",-372.67764354,0.00017961,2,"2025-01-30T12:10:38.222",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953808,1738239038232,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.232",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953809,1738239038241,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.241",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953810,1738239038250,"fUST",-500.0,0.00017961,2,"2025-01-30T12:10:38.250",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953811,1738239038258,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.258",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953812,1738239038268,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.268",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953813,1738239038280,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.280",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953814,1738239038289,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.289",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953815,1738239038298,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.298",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953816,1738239038307,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.307",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953817,1738239038316,"fUST",-505.24592812,0.00017962,2,"2025-01-30T12:10:38.316",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953818,1738239038325,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.325",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953819,1738239038334,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.334",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953820,1738239038343,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.343",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953821,1738239038355,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.355",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953822,1738239038364,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.364",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953823,1738239038374,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.374",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953824,1738239038383,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.383",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953825,1738239038392,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.392",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953826,1738239038401,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.401",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953827,1738239038410,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.410",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953828,1738239038419,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.419",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953829,1738239038428,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.428",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953830,1738239038437,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.437",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953831,1738239038446,"fUST",-500.0,0.00017962,2,"2025-01-30T12:10:38.446",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953832,1738239038455,"fUST",-537.0,0.00018096,2,"2025-01-30T12:10:38.455",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953833,1738239038464,"fUST",-2047.0,0.00018096,2,"2025-01-30T12:10:38.464",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953834,1738239038473,"fUST",-2303.0,0.00018096,2,"2025-01-30T12:10:38.473",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953835,1738239038482,"fUST",-547.05,0.00018097,2,"2025-01-30T12:10:38.482",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953836,1738239038491,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.491",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953837,1738239038499,"fUST",-538.78,0.00018097,2,"2025-01-30T12:10:38.499",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953838,1738239038509,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.509",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953839,1738239038517,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.517",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953840,1738239038527,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.527",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953841,1738239038536,"fUST",-650.57,0.00018097,2,"2025-01-30T12:10:38.536",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953842,1738239038546,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.546",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953843,1738239038555,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.555",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953844,1738239038564,"fUST",-646.14653833,0.00018097,2,"2025-01-30T12:10:38.564",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953845,1738239038573,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.573",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953846,1738239038582,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.582",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953847,1738239038591,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.591",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953848,1738239038600,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.600",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953849,1738239038609,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.609",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953850,1738239038618,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.618",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953851,1738239038627,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.627",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953852,1738239038637,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.637",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953853,1738239038645,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.645",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953854,1738239038654,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.654",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953855,1738239038663,"fUST",-500.0,0.00018097,2,"2025-01-30T12:10:38.663",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953856,1738239038672,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.672",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953857,1738239038681,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.681",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953858,1738239038691,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.691",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953859,1738239038700,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.700",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953860,1738239038709,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.709",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953861,1738239038718,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.718",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953862,1738239038727,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.727",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953863,1738239038736,"fUST",-242.91,0.00018098,2,"2025-01-30T12:10:38.736",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953864,1738239038746,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.746",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953865,1738239038754,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.754",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953866,1738239038763,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.763",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953867,1738239038773,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.773",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953868,1738239038781,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.781",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953869,1738239038790,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.790",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953870,1738239038799,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.799",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953871,1738239038808,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.808",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953872,1738239038817,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.817",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953873,1738239038826,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.826",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953874,1738239038835,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.835",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953875,1738239038845,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.845",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953876,1738239038853,"fUST",-624.91,0.00018098,2,"2025-01-30T12:10:38.853",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953877,1738239038862,"fUST",-547.05,0.00018098,2,"2025-01-30T12:10:38.862",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953878,1738239038871,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.871",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953879,1738239038880,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.880",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953880,1738239038889,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.889",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953881,1738239038898,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.898",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953882,1738239038907,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.907",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953883,1738239038917,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.917",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953884,1738239038926,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.926",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953885,1738239038936,"fUST",-557.08,0.00018098,2,"2025-01-30T12:10:38.936",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953886,1738239038945,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.945",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953887,1738239038954,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.954",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953888,1738239038964,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.964",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953889,1738239038972,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.972",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953890,1738239038981,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.981",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953891,1738239038990,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.990",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953892,1738239038999,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:38.999",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953893,1738239039009,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.009",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953894,1738239039018,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.018",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953895,1738239039027,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.027",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953896,1738239039036,"fUST",-228.8830891,0.00018098,2,"2025-01-30T12:10:39.036",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953897,1738239039045,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.045",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953898,1738239039055,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.055",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953899,1738239039064,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.064",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953900,1738239039073,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.073",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953901,1738239039082,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.082",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953902,1738239039091,"fUST",-1337.7,0.00018098,2,"2025-01-30T12:10:39.091",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953903,1738239039100,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.100",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953904,1738239039110,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.110",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953905,1738239039118,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.118",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953906,1738239039127,"fUST",-194.30268802,0.00018098,2,"2025-01-30T12:10:39.127",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953907,1738239039138,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.138",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953908,1738239039147,"fUST",-3549.09,0.00018098,2,"2025-01-30T12:10:39.147",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953909,1738239039158,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.158",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953910,1738239039167,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.167",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953911,1738239039178,"fUST",-500.0,0.00018098,2,"2025-01-30T12:10:39.178",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953912,1738239039187,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.187",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953913,1738239039197,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.197",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953914,1738239039206,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.206",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953915,1738239039215,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.215",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953916,1738239039224,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.224",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953917,1738239039233,"fUST",-570.48,0.00018099,2,"2025-01-30T12:10:39.233",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953918,1738239039242,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.242",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953920,1738239039250,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.250",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953921,1738239039259,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.259",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953922,1738239039268,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.268",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953923,1738239039278,"fUST",-562.07,0.00018099,2,"2025-01-30T12:10:39.278",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953924,1738239039291,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.291",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953925,1738239039301,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.301",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953926,1738239039310,"fUST",-556.03,0.00018099,2,"2025-01-30T12:10:39.310",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953927,1738239039319,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.319",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953928,1738239039329,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.329",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953929,1738239039338,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.338",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953930,1738239039349,"fUST",-500.0,0.00018099,2,"2025-01-30T12:10:39.349",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953931,1738239039360,"fUST",-502.41727065,0.00018154,2,"2025-01-30T12:10:39.360",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953932,1738239039370,"fUST",-235.317,0.00018217,2,"2025-01-30T12:10:39.370",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953933,1738239039380,"fUST",-547.05,0.00018234,2,"2025-01-30T12:10:39.380",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953934,1738239039390,"fUST",-538.78,0.00018234,2,"2025-01-30T12:10:39.390",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953935,1738239039399,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.399",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953936,1738239039411,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.411",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953937,1738239039421,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.421",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953938,1738239039431,"fUST",-650.57,0.00018234,2,"2025-01-30T12:10:39.431",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953939,1738239039442,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.442",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953940,1738239039453,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.453",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953941,1738239039462,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.462",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953942,1738239039471,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.471",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953943,1738239039480,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.480",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953944,1738239039489,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.489",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953945,1738239039498,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.498",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953946,1738239039507,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.507",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953947,1738239039516,"fUST",-312.39861303,0.00018234,2,"2025-01-30T12:10:39.516",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953948,1738239039525,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.525",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953949,1738239039534,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.534",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953950,1738239039543,"fUST",-500.0,0.00018234,2,"2025-01-30T12:10:39.543",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953951,1738239039553,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.553",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953952,1738239039562,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.562",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953953,1738239039571,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.571",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953954,1738239039581,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.581",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953955,1738239039591,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.591",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953956,1738239039600,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.600",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953957,1738239039608,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.608",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953958,1738239039618,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.618",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953959,1738239039627,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.627",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953960,1738239039636,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.636",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953961,1738239039646,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.646",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953962,1738239039656,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.656",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953963,1738239039665,"fUST",-178.64812816,0.00018235,2,"2025-01-30T12:10:39.665",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953965,1738239039674,"fUST",-171.82296992,0.00018235,2,"2025-01-30T12:10:39.674",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953967,1738239039683,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.683",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953969,1738239039695,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.695",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953971,1738239039708,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.708",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953972,1738239039717,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.717",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953974,1738239039726,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.726",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953977,1738239039735,"fUST",-624.91,0.00018235,2,"2025-01-30T12:10:39.735",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953978,1738239039746,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.746",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953980,1738239039755,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.755",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953982,1738239039764,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.764",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953984,1738239039774,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.774",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953986,1738239039785,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.785",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953988,1738239039794,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.794",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953990,1738239039803,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.803",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953992,1738239039812,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.812",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953994,1738239039821,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.821",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350953996,1738239039830,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.830",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954009,1738239039939,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.939",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954011,1738239039949,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.949",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954013,1738239039959,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.959",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954015,1738239039968,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:39.968",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954017,1738239039977,"fUST",-614.77392378,0.00018235,2,"2025-01-30T12:10:39.977",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954019,1738239039986,"fUST",-488.36844813,0.00018235,2,"2025-01-30T12:10:39.986",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954028,1738239040068,"fUST",-11.63155187,0.00018235,2,"2025-01-30T12:10:40.068",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954030,1738239040077,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:40.077",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954032,1738239040087,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:40.087",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954034,1738239040096,"fUST",-330.53844813,0.00018235,2,"2025-01-30T12:10:40.096",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954205,1738239042854,"fUST",-169.46155187,0.00018235,2,"2025-01-30T12:10:42.854",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954206,1738239042864,"fUST",-376.77472556,0.00018235,2,"2025-01-30T12:10:42.864",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954207,1738239042874,"fUST",-1337.7,0.00018235,2,"2025-01-30T12:10:42.874",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954208,1738239042884,"fUST",-311.988163,0.00018235,2,"2025-01-30T12:10:42.884",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954209,1738239042909,"fUST",-153.91713948,0.00018235,2,"2025-01-30T12:10:42.909",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954210,1738239042919,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:42.919",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954211,1738239042929,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:42.929",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954212,1738239042938,"fUST",-173.43615101,0.00018235,2,"2025-01-30T12:10:42.938",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954213,1738239043095,"fUST",-326.56384899,0.00018235,2,"2025-01-30T12:10:43.095",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954215,1738239043105,"fUST",-3441.4825933,0.00018235,2,"2025-01-30T12:10:43.105",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954217,1738239043117,"fUST",-107.6074067,0.00018235,2,"2025-01-30T12:10:43.117",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954218,1738239043126,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:43.126",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954220,1738239043135,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:43.135",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954222,1738239043145,"fUST",-500.0,0.00018235,2,"2025-01-30T12:10:43.145",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954223,1738239043154,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.154",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954224,1738239043164,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.164",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954225,1738239043173,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.173",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954226,1738239043183,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.183",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954227,1738239043192,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.192",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954228,1738239043201,"fUST",-624.8593109,0.00018236,2,"2025-01-30T12:10:43.201",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954230,1738239043210,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.210",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954231,1738239043219,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.219",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954233,1738239043228,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.228",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954234,1738239043236,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.236",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954235,1738239043246,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.246",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954236,1738239043254,"fUST",-197.09365904,0.00018236,2,"2025-01-30T12:10:43.254",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954237,1738239043264,"fUST",-500.0,0.00018236,2,"2025-01-30T12:10:43.264",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954238,1738239043273,"fUST",-547.05,0.00018371,2,"2025-01-30T12:10:43.273",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954239,1738239043286,"fUST",-538.78,0.00018371,2,"2025-01-30T12:10:43.286",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954240,1738239043295,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.295",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954241,1738239043304,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.304",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954242,1738239043313,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.313",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954243,1738239043323,"fUST",-650.57,0.00018371,2,"2025-01-30T12:10:43.323",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954244,1738239043333,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.333",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954245,1738239043343,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.343",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954246,1738239043353,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.353",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954247,1738239043364,"fUST",-647.45,0.00018371,2,"2025-01-30T12:10:43.364",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954248,1738239043374,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.374",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954249,1738239043383,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.383",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954250,1738239043392,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.392",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954251,1738239043401,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.401",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954252,1738239043410,"fUST",-435.82,0.00018371,2,"2025-01-30T12:10:43.410",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954253,1738239043420,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.420",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954254,1738239043429,"fUST",-179.58268427,0.00018371,2,"2025-01-30T12:10:43.429",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954255,1738239043439,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.439",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954256,1738239043448,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.448",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954257,1738239043458,"fUST",-541.22123555,0.00018371,2,"2025-01-30T12:10:43.458",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954258,1738239043467,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.467",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954259,1738239043477,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.477",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954260,1738239043486,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.486",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954261,1738239043496,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.496",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954262,1738239043505,"fUST",-308.21320032,0.00018371,2,"2025-01-30T12:10:43.505",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954263,1738239043516,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.516",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954264,1738239043525,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.525",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954265,1738239043534,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.534",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954266,1738239043544,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.544",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954267,1738239043554,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.554",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954268,1738239043563,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.563",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954269,1738239043573,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.573",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954270,1738239043582,"fUST",-456.14268833,0.00018371,2,"2025-01-30T12:10:43.582",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954271,1738239043592,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.592",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954272,1738239043601,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.601",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954273,1738239043611,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.611",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954274,1738239043621,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.621",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954275,1738239043631,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.631",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954276,1738239043642,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.642",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954277,1738239043651,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.651",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954278,1738239043661,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.661",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954279,1738239043670,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.670",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954280,1738239043681,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.681",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954281,1738239043692,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.692",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954282,1738239043702,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.702",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954283,1738239043711,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.711",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954284,1738239043720,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.720",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954285,1738239043730,"fUST",-500.0,0.00018371,2,"2025-01-30T12:10:43.730",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954286,1738239043740,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.740",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954287,1738239043750,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.750",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954288,1738239043762,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.762",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954289,1738239043776,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.776",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954290,1738239043788,"fUST",-593.81,0.00018372,2,"2025-01-30T12:10:43.788",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954291,1738239043801,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.801",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954292,1738239043813,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.813",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954293,1738239043826,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.826",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954294,1738239043837,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.837",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954295,1738239043848,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.848",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954296,1738239043866,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.866",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954297,1738239043885,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.885",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954298,1738239043896,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.896",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954299,1738239043908,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.908",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954300,1738239043920,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.920",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954301,1738239043931,"fUST",-535.40542,0.00018372,2,"2025-01-30T12:10:43.931",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954302,1738239043943,"fUST",-624.91,0.00018372,2,"2025-01-30T12:10:43.943",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954303,1738239043956,"fUST",-547.05,0.00018372,2,"2025-01-30T12:10:43.956",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954304,1738239043968,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.968",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954305,1738239043981,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:43.981",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954306,1738239043992,"fUST",-313.46524201,0.00018372,2,"2025-01-30T12:10:43.992",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954307,1738239044009,"fUST",-186.53475799,0.00018372,2,"2025-01-30T12:10:44.009",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954308,1738239044020,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.020",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954309,1738239044032,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.032",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954310,1738239044044,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.044",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954311,1738239044055,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.055",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954312,1738239044066,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.066",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954313,1738239044077,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.077",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954314,1738239044089,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.089",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954315,1738239044101,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.101",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954316,1738239044113,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.113",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954317,1738239044124,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.124",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954318,1738239044135,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.135",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954319,1738239044146,"fUST",-275.85524201,0.00018372,2,"2025-01-30T12:10:44.146",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954320,1738239044158,"fUST",-224.14475799,0.00018372,2,"2025-01-30T12:10:44.158",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954321,1738239044169,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.169",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954322,1738239044180,"fUST",-1337.7,0.00018372,2,"2025-01-30T12:10:44.180",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954323,1738239044192,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.192",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954324,1738239044203,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.203",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954325,1738239044215,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.215",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954326,1738239044227,"fUST",-3549.09,0.00018372,2,"2025-01-30T12:10:44.227",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954327,1738239044239,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.239",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954328,1738239044250,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.250",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954329,1738239044262,"fUST",-500.0,0.00018372,2,"2025-01-30T12:10:44.262",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954330,1738239044273,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.273",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954331,1738239044287,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.287",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954332,1738239044299,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.299",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954333,1738239044311,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.311",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954334,1738239044323,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.323",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954335,1738239044338,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.338",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954336,1738239044358,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.358",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954337,1738239044368,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.368",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954338,1738239044378,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.378",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954339,1738239044387,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.387",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954340,1738239044398,"fUST",-500.0,0.00018373,2,"2025-01-30T12:10:44.398",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954341,1738239044408,"fUST",-15270.461047,0.00018409,2,"2025-01-30T12:10:44.408",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954355,1738239046078,"fUST",-21757.14854167,0.00018409,2,"2025-01-30T12:10:46.078",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954356,1738239046088,"fUST",-152.0,0.00018482,2,"2025-01-30T12:10:46.088",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954357,1738239046098,"fUST",-538.78,0.00018508,2,"2025-01-30T12:10:46.098",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954358,1738239046109,"fUST",-500.0,0.00018508,2,"2025-01-30T12:10:46.109",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954359,1738239046119,"fUST",-500.0,0.00018508,2,"2025-01-30T12:10:46.119",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954360,1738239046130,"fUST",-500.0,0.00018508,2,"2025-01-30T12:10:46.130",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954361,1738239046142,"fUST",-650.57,0.00018508,2,"2025-01-30T12:10:46.142",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954362,1738239046152,"fUST",-442.09979806,0.00018508,2,"2025-01-30T12:10:46.152",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954363,1738239046165,"fUST",-57.90020194,0.00018508,2,"2025-01-30T12:10:46.165",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954364,1738239046175,"fUST",-501.97947988,0.00018508,2,"2025-01-30T12:10:46.175",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954365,1738239046185,"fUST",-500.0,0.00018508,2,"2025-01-30T12:10:46.185",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954366,1738239046195,"fUST",-500.0,0.00018508,2,"2025-01-30T12:10:46.195",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954367,1738239046206,"fUST",-500.0,0.00018508,2,"2025-01-30T12:10:46.206",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954368,1738239046216,"fUST",-500.0,0.00018508,2,"2025-01-30T12:10:46.216",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954369,1738239046226,"fUST",-500.0,0.00018508,2,"2025-01-30T12:10:46.226",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954370,1738239046236,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.236",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954371,1738239046247,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.247",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954372,1738239046259,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.259",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954373,1738239046270,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.270",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954374,1738239046285,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.285",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954375,1738239046296,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.296",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954376,1738239046307,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.307",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954377,1738239046318,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.318",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954378,1738239046332,"fUST",-396.72812116,0.00018509,2,"2025-01-30T12:10:46.332",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954379,1738239046342,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.342",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954380,1738239046353,"fUST",-458.03186183,0.00018509,2,"2025-01-30T12:10:46.353",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954381,1738239046367,"fUST",-41.98851976,0.00018509,2,"2025-01-30T12:10:46.367",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954382,1738239046377,"fUST",-500.0,0.00018509,2,"2025-01-30T12:10:46.377",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954383,1738239046387,"fUST",-361.32378685,0.00018509,2,"2025-01-30T12:10:46.387",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954384,1738239046400,"fUST",-138.67621315,0.00018509,2,"2025-01-30T12:10:46.400",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954385,1738239046410,"fUST",-213.88517445,0.00018509,2,"2025-01-30T12:10:46.410",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954386,1738239046423,"fUST",-286.11482555,0.00018509,2,"2025-01-30T12:10:46.423",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954387,1738239046433,"fUST",-86.83775845,0.00018509,2,"2025-01-30T12:10:46.433",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954401,1738239620403,"fUST",218.550544,0.00013973,2,"2025-01-30T12:20:20.403",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954404,1738239930117,"fUST",-252.085267,0.00016166,2,"2025-01-30T12:25:30.117",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954405,1738239930139,"fUST",-252.085267,0.00016329,2,"2025-01-30T12:25:30.139",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954406,1738239930159,"fUST",-300.0,0.00016998,2,"2025-01-30T12:25:30.159",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954407,1738239930182,"fUST",-324.62,0.00016999,2,"2025-01-30T12:25:30.182",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954408,1738239930205,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.205",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954409,1738239930226,"fUST",-338.80014698,0.00016999,2,"2025-01-30T12:25:30.226",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954410,1738239930248,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.248",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954411,1738239930270,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.270",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954412,1738239930291,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.291",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954413,1738239930312,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.312",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954414,1738239930334,"fUST",-500.47,0.00016999,2,"2025-01-30T12:25:30.334",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954415,1738239930355,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.355",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954416,1738239930377,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.377",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954417,1738239930398,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.398",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954418,1738239930420,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.420",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954419,1738239930441,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.441",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954420,1738239930461,"fUST",-325.38979928,0.00016999,2,"2025-01-30T12:25:30.461",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954421,1738239930480,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.480",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954422,1738239930501,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.501",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954423,1738239930521,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.521",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954424,1738239930542,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.542",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954425,1738239930562,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.562",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954426,1738239930584,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.584",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954427,1738239930607,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.607",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954428,1738239930629,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.629",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954429,1738239930650,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.650",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954430,1738239930673,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.673",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954431,1738239930694,"fUST",-275.54058267,0.00016999,2,"2025-01-30T12:25:30.694",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954432,1738239930717,"fUST",-630.57,0.00016999,2,"2025-01-30T12:25:30.717",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954433,1738239930739,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.739",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954434,1738239930917,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.917",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954435,1738239930940,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.940",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954436,1738239930960,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.960",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954437,1738239930981,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:30.981",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954438,1738239931002,"fUST",-508.12682509,0.00016999,2,"2025-01-30T12:25:31.002",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954439,1738239931025,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.025",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954440,1738239931047,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.047",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954441,1738239931068,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.068",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954442,1738239931090,"fUST",-342.7650887,0.00016999,2,"2025-01-30T12:25:31.090",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954443,1738239931112,"fUST",-337.30914776,0.00016999,2,"2025-01-30T12:25:31.112",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954444,1738239931134,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.134",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954445,1738239931158,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.158",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954446,1738239931182,"fUST",-581.23,0.00016999,2,"2025-01-30T12:25:31.182",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954447,1738239931204,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.204",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954448,1738239931226,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.226",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954449,1738239931249,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.249",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954450,1738239931273,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.273",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954451,1738239931294,"fUST",-501.3637701,0.00016999,2,"2025-01-30T12:25:31.294",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954452,1738239931315,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.315",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954453,1738239931337,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.337",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954454,1738239931358,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.358",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954455,1738239931380,"fUST",-3327.02,0.00016999,2,"2025-01-30T12:25:31.380",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954456,1738239931400,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.400",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954457,1738239931422,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.422",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954458,1738239931442,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.442",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954459,1738239931463,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.463",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954460,1738239931485,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.485",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954461,1738239931506,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.506",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954462,1738239931529,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:31.529",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954463,1738239931549,"fUST",-35179.92755321,0.00017,3,"2025-01-30T12:25:31.549",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954464,1738239931573,"fUST",-150.0,0.00017,2,"2025-01-30T12:25:31.573",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954465,1738239931597,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.597",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954466,1738239931620,"fUST",-633.12,0.00017136,2,"2025-01-30T12:25:31.620",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954467,1738239931642,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.642",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954468,1738239931664,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.664",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954469,1738239931685,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.685",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954470,1738239931707,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.707",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954471,1738239931728,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.728",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954472,1738239931751,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.751",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954473,1738239931774,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.774",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954474,1738239931795,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.795",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954475,1738239931820,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.820",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954476,1738239931843,"fUST",-630.57,0.00017136,2,"2025-01-30T12:25:31.843",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954477,1738239931865,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.865",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954478,1738239931888,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.888",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954479,1738239931909,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.909",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954480,1738239931929,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.929",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954481,1738239931950,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.950",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954482,1738239931971,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.971",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954483,1738239931992,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:31.992",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954484,1738239932015,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.015",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954485,1738239932039,"fUST",-581.23,0.00017136,2,"2025-01-30T12:25:32.039",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954486,1738239932061,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.061",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954487,1738239932083,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.083",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954488,1738239932104,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.104",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954489,1738239932125,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.125",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954490,1738239932148,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.148",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954491,1738239932170,"fUST",-3327.02,0.00017136,2,"2025-01-30T12:25:32.170",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954492,1738239932192,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.192",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954493,1738239932216,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.216",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954494,1738239932240,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.240",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954495,1738239932263,"fUST",-500.0,0.00017136,2,"2025-01-30T12:25:32.263",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954496,1738239932285,"fUST",-603.53,0.00017273,2,"2025-01-30T12:25:32.285",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954497,1738239932307,"fUST",-469.73783395,0.00017273,2,"2025-01-30T12:25:32.307",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954500,1738239947103,"fUST",-500.0,0.00016999,2,"2025-01-30T12:25:47.103",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954501,1738239947124,"fUST",-113.60311494,0.00017136,2,"2025-01-30T12:25:47.124",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954507,1738240026122,"fUST",-300.0,0.00016998,2,"2025-01-30T12:27:06.122",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954508,1738240026146,"fUST",-1270.25,0.00016999,2,"2025-01-30T12:27:06.146",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954509,1738240026168,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.168",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954510,1738240026192,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.192",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954511,1738240026213,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.213",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954512,1738240026235,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.235",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954513,1738240026257,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.257",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954514,1738240026279,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.279",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954515,1738240026302,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.302",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954516,1738240026324,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.324",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954517,1738240026346,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.346",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954518,1738240026367,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:06.367",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954519,1738240026563,"fUST",-150.0,0.00017,2,"2025-01-30T12:27:06.563",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954520,1738240026586,"fUST",-386.39688506,0.00017136,2,"2025-01-30T12:27:06.586",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954521,1738240026612,"fUST",-1270.25,0.00017136,2,"2025-01-30T12:27:06.612",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954522,1738240026634,"fUST",-471.54216605,0.00017136,2,"2025-01-30T12:27:06.634",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954523,1738240026657,"fUST",-500.0,0.00017136,2,"2025-01-30T12:27:06.657",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954524,1738240026678,"fUST",-500.0,0.00017136,2,"2025-01-30T12:27:06.678",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954525,1738240026702,"fUST",-500.0,0.00017136,2,"2025-01-30T12:27:06.702",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954526,1738240026723,"fUST",-500.0,0.00017136,2,"2025-01-30T12:27:06.723",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954527,1738240026744,"fUST",-500.0,0.00017136,2,"2025-01-30T12:27:06.744",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954528,1738240026765,"fUST",-380.49680201,0.00017136,2,"2025-01-30T12:27:06.765",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954529,1738240026785,"fUST",-500.0,0.00017136,2,"2025-01-30T12:27:06.785",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954530,1738240026806,"fUST",-213.19600499,0.00017273,2,"2025-01-30T12:27:06.806",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954531,1738240026827,"fUST",-152.0865339,0.00017273,2,"2025-01-30T12:27:06.827",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954532,1738240026851,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:06.851",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954533,1738240026879,"fUST",-630.57,0.00017273,2,"2025-01-30T12:27:06.879",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954534,1738240026901,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:06.901",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954535,1738240026924,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:06.924",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954536,1738240026947,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:06.947",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954537,1738240026968,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:06.968",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954538,1738240026990,"fUST",-581.23,0.00017273,2,"2025-01-30T12:27:06.990",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954539,1738240027012,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.012",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954540,1738240027034,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.034",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954541,1738240027057,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.057",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954542,1738240027079,"fUST",-3327.02,0.00017273,2,"2025-01-30T12:27:07.079",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954543,1738240027101,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.101",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954544,1738240027123,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.123",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954545,1738240027144,"fUST",-150.52,0.00017273,2,"2025-01-30T12:27:07.144",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954546,1738240027166,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.166",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954547,1738240027188,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.188",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954548,1738240027211,"fUST",-1270.25,0.00017273,2,"2025-01-30T12:27:07.211",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954549,1738240027234,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.234",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954550,1738240027255,"fUST",-353.31767842,0.00017273,2,"2025-01-30T12:27:07.255",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954551,1738240027276,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.276",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954552,1738240027298,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.298",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954553,1738240027318,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:07.318",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954554,1738240027340,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.340",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954555,1738240027364,"fUST",-630.57,0.0001741,2,"2025-01-30T12:27:07.364",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954556,1738240027384,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.384",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954557,1738240027406,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.406",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954558,1738240027428,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.428",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954559,1738240027451,"fUST",-581.23,0.0001741,2,"2025-01-30T12:27:07.451",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954560,1738240027472,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.472",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954561,1738240027494,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.494",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954562,1738240027516,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.516",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954563,1738240027539,"fUST",-3327.02,0.0001741,2,"2025-01-30T12:27:07.539",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954564,1738240027560,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.560",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954565,1738240027583,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.583",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954566,1738240027604,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:07.604",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954567,1738240027633,"fUST",-1270.25,0.0001741,2,"2025-01-30T12:27:07.633",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954568,1738240027657,"fUST",-638.74,0.0001741,2,"2025-01-30T12:27:07.657",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954569,1738240027680,"fUST",-501.83,0.0001741,2,"2025-01-30T12:27:07.680",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954570,1738240027706,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:07.706",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954571,1738240027729,"fUST",-630.57,0.00017547,2,"2025-01-30T12:27:07.729",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954572,1738240027750,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:07.750",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954573,1738240027771,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:07.771",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954574,1738240027794,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:07.794",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954575,1738240027816,"fUST",-581.23,0.00017547,2,"2025-01-30T12:27:07.816",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954576,1738240027838,"fUST",-324.82,0.00017547,2,"2025-01-30T12:27:07.838",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954577,1738240027860,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:07.860",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954578,1738240027883,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:07.883",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954579,1738240027905,"fUST",-3327.02,0.00017547,2,"2025-01-30T12:27:07.905",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954580,1738240027927,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:07.927",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954581,1738240027949,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:07.949",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954582,1738240027971,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:07.971",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954583,1738240027993,"fUST",-1270.25,0.00017547,2,"2025-01-30T12:27:07.993",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954584,1738240028016,"fUST",-500.0,0.00017684,2,"2025-01-30T12:27:08.016",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954585,1738240028042,"fUST",-630.57,0.00017684,2,"2025-01-30T12:27:08.042",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954586,1738240028069,"fUST",-500.0,0.00017684,2,"2025-01-30T12:27:08.069",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954587,1738240028096,"fUST",-500.0,0.00017684,2,"2025-01-30T12:27:08.096",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954588,1738240028124,"fUST",-581.23,0.00017684,2,"2025-01-30T12:27:08.124",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954589,1738240028147,"fUST",-500.0,0.00017684,2,"2025-01-30T12:27:08.147",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954590,1738240028173,"fUST",-500.0,0.00017684,2,"2025-01-30T12:27:08.173",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954591,1738240028200,"fUST",-3327.02,0.00017684,2,"2025-01-30T12:27:08.200",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954592,1738240028225,"fUST",-427.50203581,0.00017684,2,"2025-01-30T12:27:08.225",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954593,1738240028251,"fUST",-500.0,0.00017684,2,"2025-01-30T12:27:08.251",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954594,1738240028277,"fUST",-500.0,0.00017684,2,"2025-01-30T12:27:08.277",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954595,1738240028304,"fUST",-1270.25,0.00017684,2,"2025-01-30T12:27:08.304",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954596,1738240028328,"fUST",-152.0,0.000178,2,"2025-01-30T12:27:08.328",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954597,1738240028357,"fUST",-500.0,0.00017821,2,"2025-01-30T12:27:08.357",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954598,1738240028385,"fUST",-630.57,0.00017821,2,"2025-01-30T12:27:08.385",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954599,1738240028409,"fUST",-500.0,0.00017821,2,"2025-01-30T12:27:08.409",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954600,1738240028435,"fUST",-581.23,0.00017821,2,"2025-01-30T12:27:08.435",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954601,1738240028460,"fUST",-332.29326336,0.00017821,2,"2025-01-30T12:27:08.460",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954602,1738240028487,"fUST",-248.31,0.00017821,2,"2025-01-30T12:27:08.487",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954603,1738240028514,"fUST",-3327.02,0.00017821,2,"2025-01-30T12:27:08.514",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954604,1738240028542,"fUST",-500.0,0.00017821,2,"2025-01-30T12:27:08.542",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954605,1738240028568,"fUST",-1270.25,0.00017821,2,"2025-01-30T12:27:08.568",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954606,1738240028591,"fUST",-500.0,0.00017958,2,"2025-01-30T12:27:08.591",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954607,1738240028621,"fUST",-630.57,0.00017958,2,"2025-01-30T12:27:08.621",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954608,1738240028647,"fUST",-488.41,0.00017958,2,"2025-01-30T12:27:08.647",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954609,1738240028673,"fUST",-581.23,0.00017958,2,"2025-01-30T12:27:08.673",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954610,1738240028700,"fUST",-3327.02,0.00017958,2,"2025-01-30T12:27:08.700",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954611,1738240028727,"fUST",-500.0,0.00017958,2,"2025-01-30T12:27:08.727",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954612,1738240028756,"fUST",-1270.25,0.00017958,2,"2025-01-30T12:27:08.756",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954613,1738240028784,"fUST",-500.0,0.00017959,2,"2025-01-30T12:27:08.784",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954614,1738240028809,"fUST",-415.56862837,0.0001796,2,"2025-01-30T12:27:08.809",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954615,1738240028835,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:08.835",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954616,1738240028858,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:08.858",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954617,1738240028879,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:08.879",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954618,1738240028900,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:08.900",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954619,1738240028924,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:08.924",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954620,1738240028950,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:08.950",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954621,1738240028978,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:08.978",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954622,1738240029003,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.003",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954623,1738240029028,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.028",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954624,1738240029053,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.053",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954625,1738240029078,"fUST",-523.33,0.0001796,2,"2025-01-30T12:27:09.078",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954626,1738240029101,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.101",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954627,1738240029125,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.125",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954628,1738240029148,"fUST",-522.02533844,0.0001796,2,"2025-01-30T12:27:09.148",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954629,1738240029170,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.170",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954630,1738240029194,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.194",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954631,1738240029218,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.218",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954632,1738240029243,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.243",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954633,1738240029266,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.266",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954634,1738240029289,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.289",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954635,1738240029313,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.313",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954636,1738240029336,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.336",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954637,1738240029359,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.359",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954638,1738240029384,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.384",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954639,1738240029406,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.406",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954640,1738240029430,"fUST",-500.0,0.0001796,2,"2025-01-30T12:27:09.430",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954641,1738240029453,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:09.453",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954642,1738240029475,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:09.475",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954643,1738240029498,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:09.498",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954644,1738240029520,"fUST",-274.04,0.00017961,2,"2025-01-30T12:27:09.520",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954645,1738240029543,"fUST",-423.27246763,0.00017961,2,"2025-01-30T12:27:09.543",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954646,1738240040124,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:20.124",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954647,1738240040149,"fUST",-500.0,0.00016999,2,"2025-01-30T12:27:20.149",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954648,1738240040170,"fUST",-500.0,0.00017136,2,"2025-01-30T12:27:20.170",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954649,1738240040193,"fUST",-500.0,0.00017136,2,"2025-01-30T12:27:20.193",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954650,1738240040215,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:20.215",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954651,1738240040238,"fUST",-500.0,0.00017273,2,"2025-01-30T12:27:20.238",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954652,1738240040261,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:20.261",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954653,1738240040284,"fUST",-500.0,0.0001741,2,"2025-01-30T12:27:20.284",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954654,1738240040306,"fUST",-165.87,0.00017547,2,"2025-01-30T12:27:20.306",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954655,1738240040329,"fUST",-500.0,0.00017547,2,"2025-01-30T12:27:20.329",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954656,1738240040353,"fUST",-500.0,0.00017684,2,"2025-01-30T12:27:20.353",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954657,1738240040376,"fUST",-500.0,0.00017821,2,"2025-01-30T12:27:20.376",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954658,1738240040400,"fUST",-283.42,0.00017958,2,"2025-01-30T12:27:20.400",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954659,1738240040420,"fUST",-76.72753237,0.00017961,2,"2025-01-30T12:27:20.420",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954660,1738240040440,"fUST",-563.38895032,0.00017961,2,"2025-01-30T12:27:20.440",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954661,1738240040463,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.463",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954662,1738240040484,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.484",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954663,1738240040505,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.505",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954664,1738240040526,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.526",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954665,1738240040547,"fUST",-578.29816508,0.00017961,2,"2025-01-30T12:27:20.547",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954666,1738240040568,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.568",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954667,1738240040588,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.588",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954668,1738240040612,"fUST",-500.48447053,0.00017961,2,"2025-01-30T12:27:20.612",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954669,1738240040634,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.634",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954670,1738240040656,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.656",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954671,1738240040681,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.681",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954672,1738240040704,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.704",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954673,1738240040726,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.726",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954674,1738240040748,"fUST",-501.51373324,0.00017961,2,"2025-01-30T12:27:20.748",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954675,1738240040769,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.769",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954676,1738240040791,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.791",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954677,1738240040812,"fUST",-501.14008164,0.00017961,2,"2025-01-30T12:27:20.812",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954678,1738240040833,"fUST",-501.10407037,0.00017961,2,"2025-01-30T12:27:20.833",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954679,1738240040855,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.855",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954680,1738240040881,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.881",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954681,1738240040903,"fUST",-503.59094641,0.00017961,2,"2025-01-30T12:27:20.903",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954682,1738240040924,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.924",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954683,1738240040946,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.946",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954684,1738240040968,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.968",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954685,1738240040989,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:20.989",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954686,1738240041011,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.011",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954687,1738240041032,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.032",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954688,1738240041053,"fUST",-505.00719966,0.00017961,2,"2025-01-30T12:27:21.053",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954689,1738240041076,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.076",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954690,1738240041104,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.104",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954691,1738240041125,"fUST",-171.76315824,0.00017961,2,"2025-01-30T12:27:21.125",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954692,1738240041150,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.150",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954693,1738240041171,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.171",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954694,1738240041193,"fUST",-612.41,0.00017961,2,"2025-01-30T12:27:21.193",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954695,1738240041216,"fUST",-508.63866783,0.00017961,2,"2025-01-30T12:27:21.216",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954696,1738240041238,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.238",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954697,1738240041260,"fUST",-505.42501226,0.00017961,2,"2025-01-30T12:27:21.260",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954698,1738240041281,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.281",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954699,1738240041302,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.302",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954700,1738240041324,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.324",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954701,1738240041345,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.345",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954702,1738240041366,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.366",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954703,1738240041386,"fUST",-500.0,0.00017961,2,"2025-01-30T12:27:21.386",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954704,1738240041407,"fUST",-534.58160923,0.00018083,2,"2025-01-30T12:27:21.407",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954705,1738240041428,"fUST",-500.0,0.00018095,2,"2025-01-30T12:27:21.428",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954706,1738240041450,"fUST",-581.23,0.00018095,2,"2025-01-30T12:27:21.450",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954707,1738240041472,"fUST",-3327.02,0.00018095,2,"2025-01-30T12:27:21.472",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954708,1738240041493,"fUST",-500.0,0.00018095,2,"2025-01-30T12:27:21.493",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954709,1738240041515,"fUST",-1270.25,0.00018095,2,"2025-01-30T12:27:21.515",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954710,1738240041537,"fUST",-500.0,0.00018096,2,"2025-01-30T12:27:21.537",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954711,1738240041558,"fUST",-500.0,0.00018097,2,"2025-01-30T12:27:21.558",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954712,1738240041578,"fUST",-223.33374177,0.00018097,2,"2025-01-30T12:27:21.578",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954713,1738240041600,"fUST",-189.86469295,0.00018097,2,"2025-01-30T12:27:21.600",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954714,1738240041624,"fUST",-500.0,0.00018097,2,"2025-01-30T12:27:21.624",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954715,1738240041644,"fUST",-500.0,0.00018097,2,"2025-01-30T12:27:21.644",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954716,1738240041666,"fUST",-500.0,0.00018097,2,"2025-01-30T12:27:21.666",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954717,1738240041687,"fUST",-500.0,0.00018097,2,"2025-01-30T12:27:21.687",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954718,1738240041710,"fUST",-500.0,0.00018097,2,"2025-01-30T12:27:21.710",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954719,1738240041730,"fUST",-500.0,0.00018097,2,"2025-01-30T12:27:21.730",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954720,1738240041752,"fUST",-500.0,0.00018097,2,"2025-01-30T12:27:21.752",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954721,1738240041775,"fUST",-500.0,0.00018097,2,"2025-01-30T12:27:21.775",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954722,1738240041797,"fUST",-500.0,0.00018098,2,"2025-01-30T12:27:21.797",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954723,1738240041817,"fUST",-500.0,0.00018098,2,"2025-01-30T12:27:21.817",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954724,1738240041839,"fUST",-500.0,0.00018098,2,"2025-01-30T12:27:21.839",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954725,1738240041859,"fUST",-500.0,0.00018098,2,"2025-01-30T12:27:21.859",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954726,1738240041883,"fUST",-500.0,0.00018098,2,"2025-01-30T12:27:21.883",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954727,1738240041904,"fUST",-500.0,0.00018098,2,"2025-01-30T12:27:21.904",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954728,1738240041925,"fUST",-500.0,0.00018098,2,"2025-01-30T12:27:21.925",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954729,1738240041946,"fUST",-304.623,0.00018213,2,"2025-01-30T12:27:21.946",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954730,1738240041968,"fUST",-500.0,0.00018232,2,"2025-01-30T12:27:21.968",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954731,1738240041990,"fUST",-581.23,0.00018232,2,"2025-01-30T12:27:21.990",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954732,1738240042011,"fUST",-3327.02,0.00018232,2,"2025-01-30T12:27:22.011",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954733,1738240042031,"fUST",-500.0,0.00018232,2,"2025-01-30T12:27:22.031",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954734,1738240042053,"fUST",-1270.25,0.00018232,2,"2025-01-30T12:27:22.053",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954735,1738240042075,"fUST",-500.0,0.00018233,2,"2025-01-30T12:27:22.075",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954736,1738240042096,"fUST",-500.0,0.00018234,2,"2025-01-30T12:27:22.096",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954737,1738240042117,"fUST",-500.0,0.00018234,2,"2025-01-30T12:27:22.117",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954738,1738240042138,"fUST",-500.0,0.00018234,2,"2025-01-30T12:27:22.138",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954739,1738240042160,"fUST",-500.0,0.00018234,2,"2025-01-30T12:27:22.160",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954740,1738240042182,"fUST",-500.0,0.00018234,2,"2025-01-30T12:27:22.182",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954741,1738240042204,"fUST",-500.0,0.00018234,2,"2025-01-30T12:27:22.204",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954742,1738240042226,"fUST",-500.0,0.00018234,2,"2025-01-30T12:27:22.226",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954743,1738240042247,"fUST",-500.0,0.00018234,2,"2025-01-30T12:27:22.247",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954744,1738240042267,"fUST",-579.33417192,0.00018235,2,"2025-01-30T12:27:22.267",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954745,1738240042288,"fUST",-248.15515306,0.00018235,2,"2025-01-30T12:27:22.288",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954746,1738240042308,"fUST",-500.0,0.00018235,2,"2025-01-30T12:27:22.308",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954747,1738240042328,"fUST",-500.0,0.00018235,2,"2025-01-30T12:27:22.328",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954748,1738240042349,"fUST",-500.0,0.00018235,2,"2025-01-30T12:27:22.349",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954749,1738240042370,"fUST",-500.0,0.00018322,2,"2025-01-30T12:27:22.370",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954750,1738240042390,"fUST",-267.70310601,0.00018325,2,"2025-01-30T12:27:22.390",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954751,1738240042411,"fUST",-500.0,0.00018369,2,"2025-01-30T12:27:22.411",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954752,1738240042435,"fUST",-581.23,0.00018369,2,"2025-01-30T12:27:22.435",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954753,1738240042457,"fUST",-3327.02,0.00018369,2,"2025-01-30T12:27:22.457",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954754,1738240042478,"fUST",-500.0,0.00018369,2,"2025-01-30T12:27:22.478",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954755,1738240042501,"fUST",-1270.25,0.00018369,2,"2025-01-30T12:27:22.501",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954756,1738240042522,"fUST",-500.0,0.00018371,2,"2025-01-30T12:27:22.522",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954757,1738240042542,"fUST",-500.0,0.00018371,2,"2025-01-30T12:27:22.542",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954758,1738240042563,"fUST",-624.03,0.00018371,2,"2025-01-30T12:27:22.563",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954759,1738240042584,"fUST",-500.0,0.00018371,2,"2025-01-30T12:27:22.584",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954760,1738240042610,"fUST",-500.0,0.00018371,2,"2025-01-30T12:27:22.610",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954761,1738240042631,"fUST",-500.0,0.00018371,2,"2025-01-30T12:27:22.631",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954762,1738240042653,"fUST",-500.0,0.00018371,2,"2025-01-30T12:27:22.653",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954763,1738240042674,"fUST",-500.0,0.00018371,2,"2025-01-30T12:27:22.674",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954764,1738240042697,"fUST",-500.0,0.00018372,2,"2025-01-30T12:27:22.697",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954765,1738240042717,"fUST",-500.0,0.00018372,2,"2025-01-30T12:27:22.717",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954766,1738240042738,"fUST",-500.0,0.00018372,2,"2025-01-30T12:27:22.738",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954767,1738240042759,"fUST",-500.0,0.00018506,2,"2025-01-30T12:27:22.759",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954768,1738240042781,"fUST",-581.23,0.00018506,2,"2025-01-30T12:27:22.781",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954769,1738240042802,"fUST",-3327.02,0.00018506,2,"2025-01-30T12:27:22.802",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954770,1738240042824,"fUST",-500.0,0.00018506,2,"2025-01-30T12:27:22.824",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954771,1738240042847,"fUST",-1270.25,0.00018506,2,"2025-01-30T12:27:22.847",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954772,1738240042871,"fUST",-500.0,0.00018507,2,"2025-01-30T12:27:22.871",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954773,1738240042898,"fUST",-500.0,0.00018507,2,"2025-01-30T12:27:22.898",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954774,1738240042926,"fUST",-500.0,0.00018507,2,"2025-01-30T12:27:22.926",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954775,1738240042952,"fUST",-500.0,0.00018507,2,"2025-01-30T12:27:22.952",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954776,1738240042977,"fUST",-500.0,0.00018507,2,"2025-01-30T12:27:22.977",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954777,1738240042999,"fUST",-500.0,0.00018507,2,"2025-01-30T12:27:22.999",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954778,1738240043142,"fUST",-160.97879767,0.00018507,2,"2025-01-30T12:27:23.142",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954779,1738240043166,"fUST",-387.62197716,0.00018507,2,"2025-01-30T12:27:23.166",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954780,1738240043193,"fUST",-500.0,0.00018507,2,"2025-01-30T12:27:23.193",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954781,1738240043215,"fUST",-500.0,0.00018507,2,"2025-01-30T12:27:23.215",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954782,1738240043236,"fUST",-500.0,0.00018508,2,"2025-01-30T12:27:23.236",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954783,1738240043257,"fUST",-226.8,0.00018508,2,"2025-01-30T12:27:23.257",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954784,1738240043278,"fUST",-500.0,0.00018508,2,"2025-01-30T12:27:23.278",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954785,1738240043299,"fUST",-500.0,0.00018508,2,"2025-01-30T12:27:23.299",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954786,1738240043320,"fUST",-500.0,0.00018508,2,"2025-01-30T12:27:23.320",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954787,1738240043341,"fUST",-500.0,0.00018509,2,"2025-01-30T12:27:23.341",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954788,1738240043362,"fUST",-500.0,0.00018509,2,"2025-01-30T12:27:23.362",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954789,1738240043386,"fUST",-532.35211508,0.00018558,2,"2025-01-30T12:27:23.386",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954790,1738240043406,"fUST",-420.0,0.00018566,2,"2025-01-30T12:27:23.406",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954791,1738240043426,"fUST",-395.0,0.00018577,2,"2025-01-30T12:27:23.426",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954792,1738240043446,"fUST",-154.42,0.000186,2,"2025-01-30T12:27:23.446",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954793,1738240043467,"fUST",-154.42,0.000186,2,"2025-01-30T12:27:23.467",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954794,1738240043491,"fUST",-500.0,0.00018643,2,"2025-01-30T12:27:23.491",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954795,1738240043513,"fUST",-581.23,0.00018643,2,"2025-01-30T12:27:23.513",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954796,1738240043535,"fUST",-3327.02,0.00018643,2,"2025-01-30T12:27:23.535",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954797,1738240043559,"fUST",-249.65,0.00018643,2,"2025-01-30T12:27:23.559",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954798,1738240043582,"fUST",-1270.25,0.00018643,2,"2025-01-30T12:27:23.582",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954799,1738240043603,"fUST",-500.0,0.00018645,2,"2025-01-30T12:27:23.603",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954800,1738240043628,"fUST",-500.0,0.00018645,2,"2025-01-30T12:27:23.628",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954801,1738240043651,"fUST",-500.0,0.00018645,2,"2025-01-30T12:27:23.651",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954802,1738240043672,"fUST",-500.0,0.00018645,2,"2025-01-30T12:27:23.672",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954803,1738240043694,"fUST",-500.0,0.00018645,2,"2025-01-30T12:27:23.694",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954804,1738240043716,"fUST",-500.0,0.00018646,2,"2025-01-30T12:27:23.716",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954805,1738240043736,"fUST",-500.0,0.00018678,2,"2025-01-30T12:27:23.736",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954806,1738240043756,"fUST",-1200.0,0.00018758,2,"2025-01-30T12:27:23.756",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954807,1738240043778,"fUST",-500.0,0.0001878,2,"2025-01-30T12:27:23.778",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954808,1738240043800,"fUST",-581.23,0.0001878,2,"2025-01-30T12:27:23.800",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954809,1738240043822,"fUST",-3327.02,0.0001878,2,"2025-01-30T12:27:23.822",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954810,1738240043844,"fUST",-1270.25,0.0001878,2,"2025-01-30T12:27:23.844",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954811,1738240043866,"fUST",-500.0,0.00018782,2,"2025-01-30T12:27:23.866",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954812,1738240043887,"fUST",-635.97011696,0.00018782,2,"2025-01-30T12:27:23.887",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954813,1738240043907,"fUST",-500.0,0.00018782,2,"2025-01-30T12:27:23.907",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954814,1738240043928,"fUST",-500.0,0.00018782,2,"2025-01-30T12:27:23.928",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954815,1738240043949,"fUST",-383.21,0.00018783,2,"2025-01-30T12:27:23.949",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954816,1738240043972,"fUST",-336.84212147,0.000189,2,"2025-01-30T12:27:23.972",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954817,1738240043994,"fUST",-500.0,0.00018917,2,"2025-01-30T12:27:23.994",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954818,1738240044019,"fUST",-581.23,0.00018917,2,"2025-01-30T12:27:24.019",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954819,1738240044042,"fUST",-3327.02,0.00018917,2,"2025-01-30T12:27:24.042",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954820,1738240044065,"fUST",-1270.25,0.00018917,2,"2025-01-30T12:27:24.065",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954821,1738240044089,"fUST",-500.0,0.00018918,2,"2025-01-30T12:27:24.089",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954822,1738240044110,"fUST",-282.03,0.00018919,2,"2025-01-30T12:27:24.110",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954823,1738240044132,"fUST",-500.0,0.00018919,2,"2025-01-30T12:27:24.132",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954824,1738240044154,"fUST",-500.0,0.00018919,2,"2025-01-30T12:27:24.154",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954825,1738240044177,"fUST",-500.0,0.00018999,2,"2025-01-30T12:27:24.177",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954826,1738240044200,"fUST",-500.0,0.00018999,2,"2025-01-30T12:27:24.200",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954827,1738240044223,"fUST",-31413.38383298,0.00019,5,"2025-01-30T12:27:24.223",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954828,1738240044244,"fUST",-302.78807257,0.00019,2,"2025-01-30T12:27:24.244",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954829,1738240044266,"fUST",-500.0,0.00019054,2,"2025-01-30T12:27:24.266",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954830,1738240044288,"fUST",-581.23,0.00019054,2,"2025-01-30T12:27:24.288",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954831,1738240044310,"fUST",-3327.02,0.00019054,2,"2025-01-30T12:27:24.310",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954832,1738240044332,"fUST",-1270.25,0.00019054,2,"2025-01-30T12:27:24.332",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954833,1738240044353,"fUST",-500.0,0.00019056,2,"2025-01-30T12:27:24.353",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954834,1738240044374,"fUST",-499.0,0.00019178,2,"2025-01-30T12:27:24.374",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954835,1738240044395,"fUST",-500.0,0.00019178,7,"2025-01-30T12:27:24.395",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954836,1738240044416,"fUST",-263.49949,0.00019178,2,"2025-01-30T12:27:24.416",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954837,1738240044436,"fUST",-302.78807257,0.0001919,2,"2025-01-30T12:27:24.436",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954838,1738240044458,"fUST",-500.0,0.00019191,2,"2025-01-30T12:27:24.458",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954839,1738240044480,"fUST",-581.23,0.00019191,2,"2025-01-30T12:27:24.480",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954840,1738240044502,"fUST",-3327.02,0.00019191,2,"2025-01-30T12:27:24.502",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954841,1738240044524,"fUST",-1270.25,0.00019191,2,"2025-01-30T12:27:24.524",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954842,1738240044545,"fUST",-500.0,0.00019328,2,"2025-01-30T12:27:24.545",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954843,1738240044570,"fUST",-581.23,0.00019328,2,"2025-01-30T12:27:24.570",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954844,1738240044593,"fUST",-3327.02,0.00019328,2,"2025-01-30T12:27:24.593",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954845,1738240044619,"fUST",-1270.25,0.00019328,2,"2025-01-30T12:27:24.619",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954846,1738240044643,"fUST",-500.0,0.00019329,2,"2025-01-30T12:27:24.643",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954847,1738240044665,"fUST",-302.78807257,0.0001938,2,"2025-01-30T12:27:24.665",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954848,1738240044688,"fUST",-500.0,0.00019465,2,"2025-01-30T12:27:24.688",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954849,1738240044711,"fUST",-581.23,0.00019465,2,"2025-01-30T12:27:24.711",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954850,1738240044733,"fUST",-3327.02,0.00019465,2,"2025-01-30T12:27:24.733",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954851,1738240044757,"fUST",-1270.25,0.00019465,2,"2025-01-30T12:27:24.757",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954852,1738240044778,"fUST",-302.78807257,0.0001957,2,"2025-01-30T12:27:24.778",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954853,1738240044800,"fUST",-500.0,0.00019602,2,"2025-01-30T12:27:24.800",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954854,1738240044822,"fUST",-581.23,0.00019602,2,"2025-01-30T12:27:24.822",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954855,1738240044844,"fUST",-3327.02,0.00019602,2,"2025-01-30T12:27:24.844",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954856,1738240044867,"fUST",-1270.25,0.00019602,2,"2025-01-30T12:27:24.867",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954857,1738240044890,"fUST",-500.0,0.00019739,2,"2025-01-30T12:27:24.890",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954858,1738240044914,"fUST",-581.23,0.00019739,2,"2025-01-30T12:27:24.914",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954859,1738240044935,"fUST",-3327.02,0.00019739,2,"2025-01-30T12:27:24.935",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954860,1738240044958,"fUST",-1270.25,0.00019739,2,"2025-01-30T12:27:24.958",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954861,1738240044980,"fUST",-500.0,0.0001974,2,"2025-01-30T12:27:24.980",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954862,1738240045000,"fUST",-178.48026778,0.0001976,2,"2025-01-30T12:27:25.000",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954863,1738240045022,"fUST",-500.0,0.00019863,9,"2025-01-30T12:27:25.022",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954864,1738240045046,"fUST",-500.0,0.00019876,2,"2025-01-30T12:27:25.046",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954865,1738240045072,"fUST",-581.23,0.00019876,2,"2025-01-30T12:27:25.072",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954866,1738240045095,"fUST",-3327.02,0.00019876,2,"2025-01-30T12:27:25.095",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954867,1738240045122,"fUST",-1270.25,0.00019876,2,"2025-01-30T12:27:25.122",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954868,1738240045146,"fUST",-500.0,0.00019877,2,"2025-01-30T12:27:25.146",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954869,1738240045169,"fUST",-500.0,0.00019877,2,"2025-01-30T12:27:25.169",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954870,1738240045190,"fUST",-263.649797,0.00019995,7,"2025-01-30T12:27:25.190",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954871,1738240045213,"fUST",-500.0,0.00019999,2,"2025-01-30T12:27:25.213",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954872,1738240045234,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.234",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954873,1738240045256,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.256",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954874,1738240045278,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.278",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954875,1738240045300,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.300",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954876,1738240045321,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.321",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954877,1738240045342,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.342",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954878,1738240045363,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.363",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954879,1738240045383,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.383",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954880,1738240045404,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.404",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954881,1738240045426,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.426",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954882,1738240045447,"fUST",-500.0,0.0002,7,"2025-01-30T12:27:25.447",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954883,1738240045469,"fUST",-462.39,0.0002,7,"2025-01-30T12:27:25.469",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954884,1738240045490,"fUST",-160.0,0.0002,2,"2025-01-30T12:27:25.490",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954885,1738240045510,"fUST",-14958.0,0.0002,2,"2025-01-30T12:27:25.510",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954886,1738240045532,"fUST",-160.0,0.0002,3,"2025-01-30T12:27:25.532",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954887,1738240045555,"fUST",-311.64,0.00020013,2,"2025-01-30T12:27:25.555",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954888,1738240045596,"fUST",-581.23,0.00020013,2,"2025-01-30T12:27:25.596",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954889,1738240045620,"fUST",-3327.02,0.00020013,2,"2025-01-30T12:27:25.620",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954890,1738240045642,"fUST",-1270.25,0.00020013,2,"2025-01-30T12:27:25.642",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954891,1738240045667,"fUST",-346.92206187,0.00020014,2,"2025-01-30T12:27:25.667",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954892,1738240045691,"fUST",-500.0,0.00020149,2,"2025-01-30T12:27:25.691",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954893,1738240045715,"fUST",-154.40145925,0.00020149,2,"2025-01-30T12:27:25.715",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954894,1738240045736,"fUST",-529.84222614,0.00020149,2,"2025-01-30T12:27:25.736",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954895,1738240045758,"fUST",-581.34579956,0.0002015,2,"2025-01-30T12:27:25.758",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954896,1738240045780,"fUST",-3327.05542118,0.0002015,2,"2025-01-30T12:27:25.780",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954897,1738240045802,"fUST",-1270.42,0.0002015,2,"2025-01-30T12:27:25.802",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954898,1738240045821,"fUST",-500.0,0.0002022,2,"2025-01-30T12:27:25.821",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954899,1738240045843,"fUST",-587.0,0.00020278,2,"2025-01-30T12:27:25.843",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954900,1738240045863,"fUST",-500.0,0.0002031,2,"2025-01-30T12:27:25.863",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954901,1738240045884,"fUST",-153.0,0.00020316,2,"2025-01-30T12:27:25.884",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954902,1738240045905,"fUST",-153.0,0.00020316,2,"2025-01-30T12:27:25.905",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954903,1738240045926,"fUST",-153.0,0.00020316,2,"2025-01-30T12:27:25.926",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954904,1738240045948,"fUST",-153.0,0.00020318,2,"2025-01-30T12:27:25.948",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954905,1738240045969,"fUST",-153.0,0.00020318,2,"2025-01-30T12:27:25.969",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954906,1738240045990,"fUST",-153.0,0.00020318,2,"2025-01-30T12:27:25.990",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954907,1738240046010,"fUST",-153.0,0.00020318,2,"2025-01-30T12:27:26.010",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954908,1738240046030,"fUST",-153.0,0.0002032,2,"2025-01-30T12:27:26.030",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954909,1738240046051,"fUST",-153.0,0.0002032,2,"2025-01-30T12:27:26.051",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954910,1738240046073,"fUST",-153.0,0.0002032,2,"2025-01-30T12:27:26.073",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954911,1738240046095,"fUST",-153.0,0.0002032,2,"2025-01-30T12:27:26.095",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954912,1738240046115,"fUST",-153.0,0.00020322,2,"2025-01-30T12:27:26.115",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954913,1738240046136,"fUST",-153.0,0.00020322,2,"2025-01-30T12:27:26.136",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954914,1738240046157,"fUST",-153.0,0.00020322,2,"2025-01-30T12:27:26.157",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954915,1738240046179,"fUST",-153.0,0.00020322,2,"2025-01-30T12:27:26.179",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954916,1738240046200,"fUST",-153.0,0.00020324,2,"2025-01-30T12:27:26.200",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954917,1738240046222,"fUST",-153.0,0.00020324,2,"2025-01-30T12:27:26.222",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954918,1738240046246,"fUST",-153.46,0.000204,31,"2025-01-30T12:27:26.246",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954919,1738240046270,"fUST",-153.46,0.000204,31,"2025-01-30T12:27:26.270",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954920,1738240046294,"fUST",-153.46,0.000204,31,"2025-01-30T12:27:26.294",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954921,1738240046318,"fUST",-153.46,0.000204,31,"2025-01-30T12:27:26.318",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954922,1738240046342,"fUST",-153.46,0.000204,31,"2025-01-30T12:27:26.342",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954923,1738240046367,"fUST",-153.46,0.000204,31,"2025-01-30T12:27:26.367",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954924,1738240046390,"fUST",-153.46,0.000204,31,"2025-01-30T12:27:26.390",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954925,1738240046410,"fUST",-218.550544,0.00020447,2,"2025-01-30T12:27:26.410",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954926,1738240046430,"fUST",-499.0,0.00020547,4,"2025-01-30T12:27:26.430",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954927,1738240046450,"fUST",-500.0,0.00020547,11,"2025-01-30T12:27:26.450",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954928,1738240046471,"fUST",-497.2184366,0.00020575,2,"2025-01-30T12:27:26.471",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954929,1738240046492,"fUST",-154.1572399,0.00020575,2,"2025-01-30T12:27:26.492",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954930,1738240046512,"fUST",-153.0,0.00020575,2,"2025-01-30T12:27:26.512",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954931,1738240046533,"fUST",-151.0,0.000209,3,"2025-01-30T12:27:26.533",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954932,1738240046555,"fUST",-3000.0,0.00021,2,"2025-01-30T12:27:26.555",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954933,1738240046576,"fUST",-4033.535001,0.0002101,2,"2025-01-30T12:27:26.576",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954934,1738240046596,"fUST",-154.083,0.0002109,2,"2025-01-30T12:27:26.596",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954935,1738240046623,"fUST",-11173.63836772,0.0002115,5,"2025-01-30T12:27:26.623",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954936,1738240046643,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.643",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954937,1738240046664,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.664",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954938,1738240046685,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.685",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954939,1738240046705,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.705",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954940,1738240046726,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.726",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954941,1738240046746,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.746",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954942,1738240046767,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.767",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954943,1738240046788,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.788",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954944,1738240046808,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.808",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954945,1738240046829,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.829",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954946,1738240046851,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.851",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954947,1738240046873,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.873",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954948,1738240046895,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.895",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954949,1738240046915,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.915",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954950,1738240046936,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.936",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954951,1738240046956,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.956",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954952,1738240046977,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.977",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954953,1738240046997,"fUST",-157.0,0.00021151,2,"2025-01-30T12:27:26.997",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954954,1738240047018,"fUST",-158.0,0.00021151,2,"2025-01-30T12:27:27.018",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954955,1738240047039,"fUST",-161.87,0.00021158,2,"2025-01-30T12:27:27.039",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954956,1738240047060,"fUST",-500.0,0.00021232,13,"2025-01-30T12:27:27.060",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954957,1738240047081,"fUST",-151.0,0.000214,3,"2025-01-30T12:27:27.081",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954958,1738240047102,"fUST",-1441.55289668,0.00021546,120,"2025-01-30T12:27:27.102",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954959,1738240047123,"fUST",-395.0,0.00021577,2,"2025-01-30T12:27:27.123",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954960,1738240047144,"fUST",-14958.0,0.000216,4,"2025-01-30T12:27:27.144",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954961,1738240047165,"fUST",-506.95375784,0.00021714,30,"2025-01-30T12:27:27.165",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954962,1738240047187,"fUST",-151.0,0.000218,4,"2025-01-30T12:27:27.187",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954963,1738240047211,"fUST",-151.0,0.000218,4,"2025-01-30T12:27:27.211",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954964,1738240047236,"fUST",-153.46,0.000219,31,"2025-01-30T12:27:27.236",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954965,1738240047259,"fUST",-153.46,0.000219,31,"2025-01-30T12:27:27.259",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954966,1738240047284,"fUST",-153.46,0.000219,31,"2025-01-30T12:27:27.284",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954967,1738240047310,"fUST",-153.46,0.000219,31,"2025-01-30T12:27:27.310",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954968,1738240047335,"fUST",-153.46,0.000219,31,"2025-01-30T12:27:27.335",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954969,1738240047361,"fUST",-153.46,0.000219,31,"2025-01-30T12:27:27.361",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954970,1738240047385,"fUST",-153.46,0.000219,31,"2025-01-30T12:27:27.385",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954971,1738240047408,"fUST",-153.46,0.000219,31,"2025-01-30T12:27:27.408",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954972,1738240047429,"fUST",-499.0,0.00021917,6,"2025-01-30T12:27:27.429",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954973,1738240047451,"fUST",-500.0,0.00021917,15,"2025-01-30T12:27:27.451",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954974,1738240047472,"fUST",-315.26878748,0.00021918,2,"2025-01-30T12:27:27.472",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954975,1738240047493,"fUST",-26799.78983752,0.0002198,3,"2025-01-30T12:27:27.493",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954976,1738240047513,"fUST",-150.0,0.00022,2,"2025-01-30T12:27:27.513",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954977,1738240047535,"fUST",-422.0,0.00022,2,"2025-01-30T12:27:27.535",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954978,1738240047557,"fUST",-160.0,0.0002212,3,"2025-01-30T12:27:27.557",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954979,1738240047580,"fUST",-823.0,0.00022148,2,"2025-01-30T12:27:27.580",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954980,1738240047604,"fUST",-422.0,0.00022192,2,"2025-01-30T12:27:27.604",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954981,1738240047632,"fUST",-150.12,0.00022206,14,"2025-01-30T12:27:27.632",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954982,1738240047655,"fUST",-201.93119075,0.00022206,14,"2025-01-30T12:27:27.655",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954983,1738240047680,"fUST",-721.0,0.00022206,3,"2025-01-30T12:27:27.680",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954984,1738240047704,"fUST",-500.0,0.00022206,14,"2025-01-30T12:27:27.704",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954985,1738240047727,"fUST",-150.12,0.00022206,14,"2025-01-30T12:27:27.727",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954986,1738240047748,"fUST",-150.12,0.00022206,2,"2025-01-30T12:27:27.748",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954987,1738240047769,"fUST",-150.12,0.00022206,14,"2025-01-30T12:27:27.769",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954988,1738240047792,"fUST",-150.12,0.00022206,14,"2025-01-30T12:27:27.792",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954989,1738240047812,"fUST",-500.0,0.00022206,14,"2025-01-30T12:27:27.812",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954990,1738240047832,"fUST",-150.66622218,0.00022206,14,"2025-01-30T12:27:27.832",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954991,1738240047855,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:27.855",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954992,1738240047875,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:27.875",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954993,1738240047897,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:27.897",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954994,1738240047918,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:27.918",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954995,1738240047941,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:27.941",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954996,1738240047963,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:27.963",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954997,1738240047984,"fUST",-175.716843,0.00022211,7,"2025-01-30T12:27:27.984",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954998,1738240048005,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.005",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350954999,1738240048027,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.027",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955000,1738240048049,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.049",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955001,1738240048073,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.073",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955002,1738240048096,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.096",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955003,1738240048118,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.118",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955004,1738240048140,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.140",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955005,1738240048163,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.163",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955006,1738240048184,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.184",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955007,1738240048206,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.206",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955008,1738240048230,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.230",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955009,1738240048252,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.252",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955010,1738240048275,"fUST",-234.392728,0.00022211,7,"2025-01-30T12:27:28.275",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955011,1738240048297,"fUST",-151.644664,0.00022211,7,"2025-01-30T12:27:28.297",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955012,1738240048319,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.319",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955013,1738240048341,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.341",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955014,1738240048363,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.363",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955015,1738240048385,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.385",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955016,1738240048406,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.406",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955017,1738240048427,"fUST",-219.46823,0.00022211,7,"2025-01-30T12:27:28.427",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955018,1738240048449,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.449",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955019,1738240048472,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.472",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955020,1738240048494,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.494",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955021,1738240048516,"fUST",-151.0,0.00022211,7,"2025-01-30T12:27:28.516",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955022,1738240048539,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.539",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955023,1738240048562,"fUST",-267.179234,0.00022213,7,"2025-01-30T12:27:28.562",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955024,1738240048585,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.585",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955025,1738240048609,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.609",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955026,1738240048636,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.636",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955027,1738240048659,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.659",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955028,1738240048681,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.681",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955029,1738240048704,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.704",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955030,1738240048729,"fUST",-277.221696,0.00022213,7,"2025-01-30T12:27:28.729",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955031,1738240048752,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.752",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955032,1738240048775,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.775",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955033,1738240048890,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.890",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955034,1738240048918,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.918",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955035,1738240048940,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.940",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955036,1738240048963,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.963",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955037,1738240048984,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:28.984",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955038,1738240049004,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.004",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955039,1738240049025,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.025",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955040,1738240049045,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.045",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955041,1738240049066,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.066",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955042,1738240049087,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.087",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955043,1738240049108,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.108",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955044,1738240049129,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.129",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955045,1738240049150,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.150",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955046,1738240049172,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.172",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955047,1738240049194,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.194",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955048,1738240049217,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.217",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955049,1738240049238,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.238",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955050,1738240049259,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.259",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955051,1738240049280,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.280",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955052,1738240049302,"fUST",-237.1443,0.00022213,7,"2025-01-30T12:27:29.302",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955053,1738240049323,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.323",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955054,1738240049344,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.344",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955055,1738240049365,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.365",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955056,1738240049387,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.387",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955057,1738240049409,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.409",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955058,1738240049431,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.431",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955059,1738240049453,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.453",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955060,1738240049476,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.476",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955061,1738240049497,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.497",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955062,1738240049517,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.517",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955063,1738240049539,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.539",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955064,1738240049559,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.559",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955065,1738240049581,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.581",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955066,1738240049603,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.603",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955067,1738240049629,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.629",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955068,1738240049652,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.652",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955069,1738240049674,"fUST",-209.277424,0.00022213,7,"2025-01-30T12:27:29.674",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955070,1738240049697,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.697",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955071,1738240049718,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.718",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955072,1738240049740,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.740",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955073,1738240049762,"fUST",-151.0,0.00022213,7,"2025-01-30T12:27:29.762",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955074,1738240049798,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.798",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955075,1738240049819,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.819",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955076,1738240049840,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.840",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955077,1738240049862,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.862",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955078,1738240049885,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.885",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955079,1738240049906,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.906",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955080,1738240049926,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.926",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955081,1738240049947,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.947",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955082,1738240049969,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.969",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955083,1738240049991,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:29.991",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955084,1738240050013,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:30.013",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955085,1738240050034,"fUST",-159.331682,0.00022215,7,"2025-01-30T12:27:30.034",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955086,1738240050054,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:30.054",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955087,1738240050076,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:30.076",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955088,1738240050097,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:30.097",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955089,1738240050119,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:30.119",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955090,1738240050140,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:30.140",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955091,1738240050161,"fUST",-152.194572,0.00022215,7,"2025-01-30T12:27:30.161",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955092,1738240050184,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:30.184",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955093,1738240050205,"fUST",-151.0,0.00022215,7,"2025-01-30T12:27:30.205",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955094,1738240050227,"fUST",-154.213577,0.00022215,7,"2025-01-30T12:27:30.227",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955095,1738240050248,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.248",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955096,1738240050270,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.270",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955097,1738240050291,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.291",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955098,1738240050311,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.311",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955099,1738240050332,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.332",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955100,1738240050353,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.353",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955101,1738240050373,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.373",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955102,1738240050393,"fUST",-259.68538367,0.00022216,7,"2025-01-30T12:27:30.393",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955103,1738240050415,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.415",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955104,1738240050439,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.439",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955105,1738240050463,"fUST",-296.766994,0.00022216,7,"2025-01-30T12:27:30.463",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955106,1738240050487,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:30.487",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955107,1738240050509,"fUST",-151.969105,0.00022216,7,"2025-01-30T12:27:30.509",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955108,1738240050530,"fUST",-159.783995,0.00022216,7,"2025-01-30T12:27:30.530",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955109,1738240050553,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.553",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955110,1738240050574,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.574",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955111,1738240050596,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.596",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955112,1738240050620,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.620",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955113,1738240050641,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.641",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955114,1738240050666,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.666",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955115,1738240050688,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.688",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955116,1738240050714,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.714",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955117,1738240050737,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.737",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955118,1738240050759,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.759",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955119,1738240050784,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.784",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955120,1738240050808,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.808",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955121,1738240050833,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.833",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955122,1738240050857,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.857",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955123,1738240050881,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.881",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955124,1738240050907,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.907",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955125,1738240050930,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.930",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955126,1738240050956,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.956",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955127,1738240050984,"fUST",-260.054899,0.00022216,7,"2025-01-30T12:27:30.984",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955128,1738240051009,"fUST",-260.054897,0.00022216,7,"2025-01-30T12:27:31.009",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955129,1738240051034,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.034",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955130,1738240051059,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.059",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955131,1738240051083,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.083",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955132,1738240051109,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.109",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955133,1738240051135,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.135",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955134,1738240051162,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.162",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955135,1738240051187,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.187",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955136,1738240051211,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.211",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955137,1738240051237,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.237",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955138,1738240051261,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.261",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955139,1738240051285,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.285",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955140,1738240051309,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.309",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955141,1738240051332,"fUST",-234.051882,0.00022216,7,"2025-01-30T12:27:31.332",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955142,1738240051355,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.355",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955143,1738240051377,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.377",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955144,1738240051399,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.399",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955145,1738240051421,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.421",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955146,1738240051443,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.443",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955147,1738240051467,"fUST",-218.56689,0.00022216,7,"2025-01-30T12:27:31.467",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955148,1738240051490,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.490",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955149,1738240051513,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.513",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955150,1738240051534,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.534",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955151,1738240051556,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.556",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955152,1738240051578,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.578",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955153,1738240051599,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.599",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955154,1738240051625,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.625",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955155,1738240051646,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.646",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955156,1738240051668,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.668",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955157,1738240051689,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.689",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955158,1738240051713,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.713",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955159,1738240051734,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.734",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955160,1738240051755,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.755",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955161,1738240051776,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.776",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955162,1738240051797,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.797",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955163,1738240051818,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.818",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955164,1738240051838,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.838",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955165,1738240051858,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.858",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955166,1738240051879,"fUST",-195.472946,0.00022216,7,"2025-01-30T12:27:31.879",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955167,1738240051901,"fUST",-195.472938,0.00022216,7,"2025-01-30T12:27:31.901",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955168,1738240051921,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.921",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955169,1738240051941,"fUST",-160.649674,0.00022216,7,"2025-01-30T12:27:31.941",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955170,1738240051964,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:31.964",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955171,1738240052094,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:32.094",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955172,1738240052116,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:32.116",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955173,1738240052137,"fUST",-154.160052,0.00022216,7,"2025-01-30T12:27:32.137",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955174,1738240052159,"fUST",-151.0,0.00022216,7,"2025-01-30T12:27:32.159",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955175,1738240052180,"fUST",-160.0,0.0002222,7,"2025-01-30T12:27:32.180",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955176,1738240052201,"fUST",-160.0,0.0002223,120,"2025-01-30T12:27:32.201",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955177,1738240052223,"fUST",-500.0,0.00022273,2,"2025-01-30T12:27:32.223",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955178,1738240052243,"fUST",-500.0,0.00022273,2,"2025-01-30T12:27:32.243",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955179,1738240052264,"fUST",-500.0,0.00022273,2,"2025-01-30T12:27:32.264",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955180,1738240052286,"fUST",-1191.37054974,0.00022279,3,"2025-01-30T12:27:32.286",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955181,1738240052306,"fUST",-37706.54359642,0.000223,7,"2025-01-30T12:27:32.306",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955193,1738240147086,"fUST",-8271.45462235,0.000155,2,"2025-01-30T12:29:07.086",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955227,1738240232119,"fUST",-284.05,0.00016999,2,"2025-01-30T12:30:32.119",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955228,1738240232129,"fUST",-500.0,0.00016999,2,"2025-01-30T12:30:32.129",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955229,1738240232139,"fUST",-234.73,0.00016999,2,"2025-01-30T12:30:32.139",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955230,1738240232148,"fUST",-150.0,0.00017,2,"2025-01-30T12:30:32.148",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955231,1738240232158,"fUST",-500.0,0.00017136,2,"2025-01-30T12:30:32.158",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955232,1738240232167,"fUST",-604.156246,0.00019101,2,"2025-01-30T12:30:32.167",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955233,1738240232179,"fUST",-412.9675,0.00019101,2,"2025-01-30T12:30:32.179",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955234,1738240232226,"fUST",-1317.836254,0.00019101,2,"2025-01-30T12:30:32.226",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955235,1738240232235,"fUST",-499.0,0.00019178,2,"2025-01-30T12:30:32.235",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955236,1738240232245,"fUST",-300.0,0.00019899,2,"2025-01-30T12:30:32.245",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955237,1738240232255,"fUST",-12988.12326379,0.000199,2,"2025-01-30T12:30:32.255",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955238,1738240232265,"fUST",-160.0,0.0002,3,"2025-01-30T12:30:32.265",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955239,1738240232274,"fUST",-224.56141431,0.00020115,2,"2025-01-30T12:30:32.274",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955240,1738240232284,"fUST",-4001.2890679,0.00020216,3,"2025-01-30T12:30:32.284",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955241,1738240232296,"fUST",-12881.80451219,0.00020216,3,"2025-01-30T12:30:32.296",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955242,1738240232306,"fUST",-790.5,0.00020409,15,"2025-01-30T12:30:32.306",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955243,1738240232315,"fUST",-200.095599,0.0002045,2,"2025-01-30T12:30:32.315",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955244,1738240232325,"fUST",-499.0,0.00020547,4,"2025-01-30T12:30:32.325",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955245,1738240232334,"fUST",-7980.6426594,0.00021,2,"2025-01-30T12:30:32.334",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955246,1738240232345,"fUST",-3061.02411744,0.00021,2,"2025-01-30T12:30:32.345",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955268,1738240237882,"fUST",-500.0,0.00016999,2,"2025-01-30T12:30:37.882",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955270,1738240237891,"fUST",-362.97452756,0.00017136,2,"2025-01-30T12:30:37.891",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955272,1738240237902,"fUST",-137.02547244,0.00017136,2,"2025-01-30T12:30:37.902",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955274,1738240237911,"fUST",-500.0,0.00017273,2,"2025-01-30T12:30:37.911",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955276,1738240237920,"fUST",-500.0,0.0001741,2,"2025-01-30T12:30:37.920",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955278,1738240237929,"fUST",-500.0,0.00017547,2,"2025-01-30T12:30:37.929",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955279,1738240237939,"fUST",-500.0,0.00017684,2,"2025-01-30T12:30:37.939",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955281,1738240237948,"fUST",-500.0,0.00017821,2,"2025-01-30T12:30:37.948",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955283,1738240237957,"fUST",-500.0,0.00017958,2,"2025-01-30T12:30:37.957",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955285,1738240237966,"fUST",-500.0,0.00018095,2,"2025-01-30T12:30:37.966",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955286,1738240237977,"fUST",-500.0,0.00018232,2,"2025-01-30T12:30:37.977",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955289,1738240237987,"fUST",-500.0,0.00018369,2,"2025-01-30T12:30:37.987",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955290,1738240237996,"fUST",-500.0,0.00018506,2,"2025-01-30T12:30:37.996",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955292,1738240238005,"fUST",-305.73287456,0.00018643,2,"2025-01-30T12:30:38.005",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955294,1738240238015,"fUST",-2505.89279559,0.00021,2,"2025-01-30T12:30:38.015",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955297,1738240238033,"fUST",-825.875,0.00021,2,"2025-01-30T12:30:38.033",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955300,1738240238044,"fUST",-518.90920807,0.00021,2,"2025-01-30T12:30:38.044",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955302,1738240238055,"fUST",-670.89738549,0.00021,2,"2025-01-30T12:30:38.055",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955304,1738240238066,"fUST",-47687.06594324,0.00021,2,"2025-01-30T12:30:38.066",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955306,1738240238075,"fUST",-160.0,0.00021133,2,"2025-01-30T12:30:38.075",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955309,1738240238085,"fUST",-13597.7729851,0.00021214,2,"2025-01-30T12:30:38.085",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955311,1738240238094,"fUST",-499.51014698,0.00021288,2,"2025-01-30T12:30:38.094",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955313,1738240238103,"fUST",-420.0,0.0002167,2,"2025-01-30T12:30:38.103",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955316,1738240238113,"fUST",-499.0,0.00021917,6,"2025-01-30T12:30:38.113",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955318,1738240238123,"fUST",-304.93304723,0.00021918,2,"2025-01-30T12:30:38.123",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955321,1738240238132,"fUST",-150.22,0.00022206,14,"2025-01-30T12:30:38.132",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955323,1738240238141,"fUST",-150.22,0.00022206,14,"2025-01-30T12:30:38.141",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955326,1738240238150,"fUST",-500.0,0.00022211,2,"2025-01-30T12:30:38.150",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955328,1738240238159,"fUST",-220.8895583,0.00022211,2,"2025-01-30T12:30:38.159",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955330,1738240238168,"fUST",-387.4877016,0.00022211,2,"2025-01-30T12:30:38.168",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955332,1738240238178,"fUST",-11656.45956384,0.00022211,5,"2025-01-30T12:30:38.178",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955334,1738240238189,"fUST",-695.17649006,0.00022211,5,"2025-01-30T12:30:38.189",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955389,1738240238701,"fUST",-332.885003,0.00022211,5,"2025-01-30T12:30:38.701",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955426,1738240241240,"fUST",-3022.17085959,0.00022211,5,"2025-01-30T12:30:41.240",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955427,1738240241249,"fUST",-5586.81918386,0.00022211,5,"2025-01-30T12:30:41.249",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955428,1738240241258,"fUST",-35647.00154481,0.00022212,61,"2025-01-30T12:30:41.258",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955429,1738240241269,"fUST",-22853.71254169,0.00022212,61,"2025-01-30T12:30:41.269",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955462,1738240243916,"fUST",-2212.17490001,0.00022212,61,"2025-01-30T12:30:43.916",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955466,1738240244773,"fUST",-9541.39014242,0.00022212,61,"2025-01-30T12:30:44.773",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955475,1738240246230,"fUST",-23031.86306,0.00022212,61,"2025-01-30T12:30:46.230",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955476,1738240250815,"fUST",-41961.66560897,0.00022212,61,"2025-01-30T12:30:50.815",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955489,1738240497398,"fUST",210.587786,0.00013973,2,"2025-01-30T12:34:57.398",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955499,1738241151120,"fUST",-300.0,0.00016998,2,"2025-01-30T12:45:51.120",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955500,1738241151141,"fUST",-935.03934155,0.00016999,2,"2025-01-30T12:45:51.141",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955501,1738241151163,"fUST",-500.51824012,0.00016999,2,"2025-01-30T12:45:51.163",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955502,1738241151183,"fUST",-543.38615178,0.00016999,2,"2025-01-30T12:45:51.183",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955503,1738241151203,"fUST",-326.39705951,0.00016999,2,"2025-01-30T12:45:51.203",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955504,1738241151226,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.226",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955505,1738241151248,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.248",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955506,1738241151269,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.269",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955507,1738241151289,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.289",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955508,1738241151309,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.309",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955509,1738241151329,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.329",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955510,1738241151350,"fUST",-196.00246403,0.00016999,2,"2025-01-30T12:45:51.350",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955511,1738241151371,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.371",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955512,1738241151391,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.391",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955513,1738241151411,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.411",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955514,1738241151431,"fUST",-403.718911,0.00016999,2,"2025-01-30T12:45:51.431",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955515,1738241151452,"fUST",-167.93037148,0.00016999,2,"2025-01-30T12:45:51.452",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955516,1738241151472,"fUST",-535.58,0.00016999,2,"2025-01-30T12:45:51.472",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955517,1738241151492,"fUST",-500.0,0.00016999,2,"2025-01-30T12:45:51.492",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955518,1738241151512,"fUST",-150.0,0.00017,2,"2025-01-30T12:45:51.512",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955519,1738241151532,"fUST",-694.2331997,0.00017135,2,"2025-01-30T12:45:51.532",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955520,1738241151552,"fUST",-501.51623784,0.00017136,2,"2025-01-30T12:45:51.552",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955521,1738241151572,"fUST",-500.0,0.00017136,2,"2025-01-30T12:45:51.572",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955522,1738241151593,"fUST",-170.271908,0.00017212,2,"2025-01-30T12:45:51.593",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955523,1738241151613,"fUST",-170.271908,0.00017233,2,"2025-01-30T12:45:51.613",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955524,1738241151632,"fUST",-170.271908,0.00017255,2,"2025-01-30T12:45:51.632",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955525,1738241151652,"fUST",-170.271908,0.00017276,2,"2025-01-30T12:45:51.652",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955526,1738241151672,"fUST",-170.271908,0.00017298,2,"2025-01-30T12:45:51.672",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955527,1738241151692,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.692",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955528,1738241151713,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.713",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955529,1738241151734,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.734",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955530,1738241151756,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.756",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955531,1738241151779,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.779",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955532,1738241151800,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.800",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955533,1738241151820,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.820",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955534,1738241151841,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.841",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955535,1738241151865,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.865",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955536,1738241151888,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.888",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955537,1738241151909,"fUST",-425.14,0.00017408,2,"2025-01-30T12:45:51.909",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955538,1738241151931,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.931",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955539,1738241151956,"fUST",-600.52,0.00017408,2,"2025-01-30T12:45:51.956",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955540,1738241151981,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:51.981",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955541,1738241152003,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:52.003",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955542,1738241152026,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:52.026",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955543,1738241152050,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:52.050",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955544,1738241152072,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:52.072",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955545,1738241152095,"fUST",-628.24,0.00017408,2,"2025-01-30T12:45:52.095",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955546,1738241152116,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:52.116",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955547,1738241152139,"fUST",-500.0,0.00017408,2,"2025-01-30T12:45:52.139",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955548,1738241152158,"fUST",-220.86609045,0.00017445,2,"2025-01-30T12:45:52.158",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955549,1738241152183,"fUST",-500.0,0.00017544,2,"2025-01-30T12:45:52.183",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955550,1738241152203,"fUST",-500.0,0.00017544,2,"2025-01-30T12:45:52.203",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955551,1738241152224,"fUST",-500.0,0.00017544,2,"2025-01-30T12:45:52.224",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955552,1738241152247,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.247",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955553,1738241152271,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.271",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955554,1738241152292,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.292",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955555,1738241152315,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.315",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955556,1738241152338,"fUST",-577.92,0.00017545,2,"2025-01-30T12:45:52.338",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955557,1738241152360,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.360",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955558,1738241152380,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.380",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955559,1738241152403,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.403",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955560,1738241152423,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.423",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955561,1738241152445,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.445",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955562,1738241152464,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.464",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955563,1738241152486,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.486",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955564,1738241152507,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.507",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955565,1738241152530,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.530",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955566,1738241152550,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.550",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955567,1738241152570,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.570",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955568,1738241152592,"fUST",-557.75,0.00017545,2,"2025-01-30T12:45:52.592",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955569,1738241152615,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.615",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955570,1738241152638,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.638",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955571,1738241152660,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.660",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955572,1738241152682,"fUST",-268.95,0.00017545,2,"2025-01-30T12:45:52.682",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955573,1738241152703,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.703",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955574,1738241152726,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.726",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955575,1738241152750,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.750",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955576,1738241152772,"fUST",-500.0,0.00017545,2,"2025-01-30T12:45:52.772",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955577,1738241152795,"fUST",-500.0,0.00017681,2,"2025-01-30T12:45:52.795",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955578,1738241152816,"fUST",-214.13,0.00017682,2,"2025-01-30T12:45:52.816",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955579,1738241152839,"fUST",-209.84,0.00017682,2,"2025-01-30T12:45:52.839",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955580,1738241152861,"fUST",-500.0,0.00017682,2,"2025-01-30T12:45:52.861",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955581,1738241152886,"fUST",-500.0,0.00017682,2,"2025-01-30T12:45:52.886",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955582,1738241152908,"fUST",-500.0,0.00017682,2,"2025-01-30T12:45:52.908",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955583,1738241152931,"fUST",-253.07,0.00017682,2,"2025-01-30T12:45:52.931",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955584,1738241152951,"fUST",-449.29923494,0.00017819,2,"2025-01-30T12:45:52.951",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955585,1738241152978,"fUST",-214.6,0.00017819,2,"2025-01-30T12:45:52.978",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955586,1738241153000,"fUST",-500.0,0.00017819,2,"2025-01-30T12:45:53.000",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955587,1738241153023,"fUST",-500.0,0.00017956,2,"2025-01-30T12:45:53.023",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955588,1738241153045,"fUST",-347.14,0.0001796,2,"2025-01-30T12:45:53.045",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955589,1738241153066,"fUST",-500.0,0.0001796,2,"2025-01-30T12:45:53.066",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955590,1738241153089,"fUST",-500.0,0.00018093,2,"2025-01-30T12:45:53.089",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955591,1738241153109,"fUST",-243.699,0.00018207,2,"2025-01-30T12:45:53.109",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955592,1738241153131,"fUST",-500.0,0.0001823,2,"2025-01-30T12:45:53.131",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955593,1738241153156,"fUST",-500.0,0.00018367,2,"2025-01-30T12:45:53.156",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955594,1738241153177,"fUST",-500.0,0.00018504,2,"2025-01-30T12:45:53.177",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955595,1738241153197,"fUST",-420.0,0.00018566,2,"2025-01-30T12:45:53.197",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955596,1738241153218,"fUST",-500.0,0.00018641,2,"2025-01-30T12:45:53.218",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955597,1738241153239,"fUST",-500.0,0.00018778,2,"2025-01-30T12:45:53.239",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955598,1738241153260,"fUST",-500.0,0.00018915,2,"2025-01-30T12:45:53.260",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955599,1738241153281,"fUST",-500.0,0.00019052,2,"2025-01-30T12:45:53.281",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955600,1738241153301,"fUST",-500.0,0.00019189,2,"2025-01-30T12:45:53.301",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955601,1738241153321,"fUST",-395.0,0.00019275,2,"2025-01-30T12:45:53.321",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955602,1738241153341,"fUST",-500.0,0.00019326,2,"2025-01-30T12:45:53.341",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955603,1738241153362,"fUST",-500.0,0.00019463,2,"2025-01-30T12:45:53.362",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955604,1738241153382,"fUST",-1200.0,0.00019576,2,"2025-01-30T12:45:53.382",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955605,1738241153403,"fUST",-500.0,0.000196,2,"2025-01-30T12:45:53.403",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955606,1738241153425,"fUST",-500.0,0.00019737,2,"2025-01-30T12:45:53.425",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955607,1738241153447,"fUST",-500.0,0.00019874,2,"2025-01-30T12:45:53.447",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955608,1738241153468,"fUST",-160.0,0.0002,2,"2025-01-30T12:45:53.468",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955609,1738241153491,"fUST",-500.0,0.00020011,2,"2025-01-30T12:45:53.491",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955610,1738241153511,"fUST",-150.0,0.00020112,2,"2025-01-30T12:45:53.511",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955611,1738241153534,"fUST",-500.0,0.00020148,2,"2025-01-30T12:45:53.534",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955612,1738241153555,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.555",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955613,1738241153576,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.576",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955614,1738241153597,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.597",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955615,1738241153618,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.618",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955616,1738241153640,"fUST",-500.0,0.00020216,7,"2025-01-30T12:45:53.640",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955617,1738241153662,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.662",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955618,1738241153684,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.684",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955619,1738241153704,"fUST",-501.24439065,0.00020216,2,"2025-01-30T12:45:53.704",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955620,1738241153724,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.724",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955621,1738241153744,"fUST",-431.08109163,0.00020216,2,"2025-01-30T12:45:53.744",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955622,1738241153766,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.766",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955623,1738241153787,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.787",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955624,1738241153811,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.811",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955625,1738241153833,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.833",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955626,1738241153853,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.853",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955627,1738241153873,"fUST",-279.61325516,0.00020216,2,"2025-01-30T12:45:53.873",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955628,1738241153896,"fUST",-500.0,0.00020216,2,"2025-01-30T12:45:53.896",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955629,1738241153917,"fUST",-587.0,0.00020278,2,"2025-01-30T12:45:53.917",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955630,1738241153942,"fUST",-166.60000001,0.00020285,2,"2025-01-30T12:45:53.942",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955631,1738241153965,"fUST",-500.0,0.00020353,2,"2025-01-30T12:45:53.965",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955632,1738241153993,"fUST",-500.0,0.00020353,2,"2025-01-30T12:45:53.993",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955633,1738241154021,"fUST",-153.52,0.000204,31,"2025-01-30T12:45:54.021",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955634,1738241154047,"fUST",-153.52,0.000204,31,"2025-01-30T12:45:54.047",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955635,1738241154072,"fUST",-153.52,0.000204,31,"2025-01-30T12:45:54.072",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955636,1738241154203,"fUST",-153.52,0.000204,31,"2025-01-30T12:45:54.203",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955637,1738241154229,"fUST",-153.52,0.000204,31,"2025-01-30T12:45:54.229",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955638,1738241154253,"fUST",-153.52,0.000204,31,"2025-01-30T12:45:54.253",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955639,1738241154273,"fUST",-153.0,0.00020406,2,"2025-01-30T12:45:54.273",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955640,1738241154294,"fUST",-153.0,0.00020408,2,"2025-01-30T12:45:54.294",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955641,1738241154315,"fUST",-153.0,0.0002041,2,"2025-01-30T12:45:54.315",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955642,1738241154336,"fUST",-153.0,0.0002041,2,"2025-01-30T12:45:54.336",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955643,1738241154357,"fUST",-153.0,0.00020413,2,"2025-01-30T12:45:54.357",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955644,1738241154379,"fUST",-153.0,0.00020414,2,"2025-01-30T12:45:54.379",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955645,1738241154401,"fUST",-210.587786,0.00020447,2,"2025-01-30T12:45:54.401",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955646,1738241154424,"fUST",-500.0,0.0002049,2,"2025-01-30T12:45:54.424",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955647,1738241154448,"fUST",-500.0,0.0002049,2,"2025-01-30T12:45:54.448",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955648,1738241154472,"fUST",-500.0,0.00020627,2,"2025-01-30T12:45:54.472",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955649,1738241154495,"fUST",-500.0,0.00020627,2,"2025-01-30T12:45:54.495",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955650,1738241154518,"fUST",-500.0,0.00020764,2,"2025-01-30T12:45:54.518",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955651,1738241154542,"fUST",-500.0,0.00020764,2,"2025-01-30T12:45:54.542",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955652,1738241154563,"fUST",-500.0,0.00020901,9,"2025-01-30T12:45:54.563",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955653,1738241154586,"fUST",-500.0,0.00020901,2,"2025-01-30T12:45:54.586",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955654,1738241154609,"fUST",-500.0,0.00020901,2,"2025-01-30T12:45:54.609",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955655,1738241154633,"fUST",-399.72,0.00021038,2,"2025-01-30T12:45:54.633",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955656,1738241154655,"fUST",-500.0,0.00021038,2,"2025-01-30T12:45:54.655",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955657,1738241154677,"fUST",-154.026,0.0002117,2,"2025-01-30T12:45:54.677",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955658,1738241154701,"fUST",-500.0,0.00021175,2,"2025-01-30T12:45:54.701",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955659,1738241154722,"fUST",-517.12390802,0.00021265,2,"2025-01-30T12:45:54.722",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955660,1738241154747,"fUST",-167.9,0.00021312,2,"2025-01-30T12:45:54.747",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955661,1738241154768,"fUST",-500.0,0.00021586,11,"2025-01-30T12:45:54.768",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955662,1738241154793,"fUST",-153.52,0.000219,31,"2025-01-30T12:45:54.793",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955663,1738241154820,"fUST",-153.52,0.000219,31,"2025-01-30T12:45:54.820",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955664,1738241154847,"fUST",-153.52,0.000219,31,"2025-01-30T12:45:54.847",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955665,1738241154874,"fUST",-153.52,0.000219,31,"2025-01-30T12:45:54.874",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955666,1738241154897,"fUST",-294.93615285,0.00021918,2,"2025-01-30T12:45:54.897",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955667,1738241154919,"fUST",-12746.50438749,0.0002197,2,"2025-01-30T12:45:54.919",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955668,1738241154943,"fUST",-682.89999608,0.00022,5,"2025-01-30T12:45:54.943",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955669,1738241154965,"fUST",-823.0,0.00022148,2,"2025-01-30T12:45:54.965",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955670,1738241154990,"fUST",-185.74107688,0.00022168,2,"2025-01-30T12:45:54.990",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955671,1738241155012,"fUST",-151.0,0.00022204,7,"2025-01-30T12:45:55.012",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955672,1738241155036,"fUST",-151.0,0.00022204,7,"2025-01-30T12:45:55.036",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955673,1738241155060,"fUST",-151.0,0.00022204,7,"2025-01-30T12:45:55.060",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955674,1738241155080,"fUST",-151.0,0.00022204,7,"2025-01-30T12:45:55.080",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955675,1738241155100,"fUST",-504.62269081,0.00022206,2,"2025-01-30T12:45:55.100",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955676,1738241155120,"fUST",-499.0,0.00022206,2,"2025-01-30T12:45:55.120",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955677,1738241155141,"fUST",-2793.40959193,0.00022206,5,"2025-01-30T12:45:55.141",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955678,1738241155165,"fUST",-7853.34595825,0.00022206,5,"2025-01-30T12:45:55.165",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955679,1738241155200,"fUST",-160.0,0.00022207,7,"2025-01-30T12:45:55.200",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955680,1738241155221,"fUST",-500.0,0.0002221,2,"2025-01-30T12:45:55.221",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955681,1738241155241,"fUST",-450.19179567,0.0002221,2,"2025-01-30T12:45:55.241",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955682,1738241155263,"fUST",-500.0,0.0002221,2,"2025-01-30T12:45:55.263",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955683,1738241155285,"fUST",-296.35118999,0.0002221,2,"2025-01-30T12:45:55.285",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955684,1738241155306,"fUST",-500.0,0.0002221,2,"2025-01-30T12:45:55.306",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955685,1738241155327,"fUST",-500.0,0.0002221,2,"2025-01-30T12:45:55.327",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955686,1738241155347,"fUST",-500.0,0.00022214,2,"2025-01-30T12:45:55.347",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955687,1738241155368,"fUST",-500.0,0.00022214,2,"2025-01-30T12:45:55.368",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955688,1738241155389,"fUST",-500.0,0.00022214,2,"2025-01-30T12:45:55.389",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955689,1738241155408,"fUST",-500.0,0.00022214,2,"2025-01-30T12:45:55.408",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955690,1738241155430,"fUST",-531.913702,0.00022214,2,"2025-01-30T12:45:55.430",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955691,1738241155451,"fUST",-150.22,0.00022214,14,"2025-01-30T12:45:55.451",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955692,1738241155472,"fUST",-685.0,0.00022214,3,"2025-01-30T12:45:55.472",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955693,1738241155492,"fUST",-500.0,0.00022214,14,"2025-01-30T12:45:55.492",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955694,1738241155512,"fUST",-150.12,0.00022214,14,"2025-01-30T12:45:55.512",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955695,1738241155533,"fUST",-150.12,0.00022214,2,"2025-01-30T12:45:55.533",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955696,1738241155553,"fUST",-500.0,0.00022214,14,"2025-01-30T12:45:55.553",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955697,1738241155573,"fUST",-500.0,0.0002227,13,"2025-01-30T12:45:55.573",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955698,1738241155592,"fUST",-395.0,0.00022275,2,"2025-01-30T12:45:55.592",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955699,1738241155613,"fUST",-33072.02051809,0.000223,7,"2025-01-30T12:45:55.613",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955750,1738241432394,"fUST",-150.0,0.00017,2,"2025-01-30T12:50:32.394",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955752,1738241432404,"fUST",-151.76039842,0.00017544,2,"2025-01-30T12:50:32.404",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955754,1738241432414,"fUST",-150.823,0.00019281,2,"2025-01-30T12:50:32.414",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955756,1738241432423,"fUST",-150.628,0.00019281,2,"2025-01-30T12:50:32.423",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955758,1738241432432,"fUST",-150.0,0.000202,2,"2025-01-30T12:50:32.432",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955760,1738241432441,"fUST",-162.197438,0.00021771,7,"2025-01-30T12:50:32.441",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955762,1738241432450,"fUST",-7141.77839803,0.00022,2,"2025-01-30T12:50:32.450",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955764,1738241432459,"fUST",-1000.0,0.00022,22,"2025-01-30T12:50:32.459",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955765,1738241432469,"fUST",-160.0,0.0002209,2,"2025-01-30T12:50:32.469",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955766,1738241432478,"fUST",-499.0,0.00022206,2,"2025-01-30T12:50:32.478",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955767,1738241432487,"fUST",-353.23588356,0.00022207,2,"2025-01-30T12:50:32.487",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955768,1738241432497,"fUST",-151.0,0.00022207,7,"2025-01-30T12:50:32.497",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955769,1738241432506,"fUST",-151.0,0.00022207,7,"2025-01-30T12:50:32.506",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955770,1738241432515,"fUST",-151.0,0.00022207,7,"2025-01-30T12:50:32.515",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955771,1738241432525,"fUST",-151.0,0.00022207,7,"2025-01-30T12:50:32.525",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955772,1738241432535,"fUST",-151.0,0.00022207,7,"2025-01-30T12:50:32.535",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955773,1738241432544,"fUST",-154.42,0.00022207,2,"2025-01-30T12:50:32.544",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955774,1738241432554,"fUST",-3926.67297912,0.00022208,5,"2025-01-30T12:50:32.554",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955775,1738241432563,"fUST",-154.42,0.00022208,2,"2025-01-30T12:50:32.563",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955776,1738241432572,"fUST",-13926.31159875,0.00022208,61,"2025-01-30T12:50:32.572",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955777,1738241432584,"fUST",-4054.99622876,0.00022208,61,"2025-01-30T12:50:32.584",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955778,1738241432600,"fUST",-13080.24355048,0.00022208,61,"2025-01-30T12:50:32.600",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955785,1738241438288,"fUST",-150.0,0.00017,2,"2025-01-30T12:50:38.288",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955786,1738241438298,"fUST",-1396.70479596,0.00022208,5,"2025-01-30T12:50:38.298",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955787,1738241438308,"fUST",-109660.42000044,0.00022208,61,"2025-01-30T12:50:38.308",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955788,1738241438344,"fUST",-4306.32900938,0.00022208,61,"2025-01-30T12:50:38.344",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955795,1738241440309,"fUST",-15615.3710371,0.00022208,61,"2025-01-30T12:50:40.309",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955796,1738241440374,"fUST",-302.0,0.00022208,61,"2025-01-30T12:50:40.374",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955816,1738241443253,"fUST",-1200.0,0.00022208,61,"2025-01-30T12:50:43.253",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955818,1738241443968,"fUST",-37962.35447761,0.00022208,61,"2025-01-30T12:50:43.968",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955859,1738241446123,"fUST",202.726689,0.00013973,2,"2025-01-30T12:50:46.123",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955883,1738242289673,"fUST",205.128152,0.00013973,2,"2025-01-30T13:04:49.673",0.00022265,8.2,0.9931993049041814,328009618.7053927]
[350955888,1738242530556,"fUST",178.071284,0.00013699,2,"2025-01-30T13:08:50.556",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955889,1738242548155,"fUST",-5000.0,0.00016193,2,"2025-01-30T13:09:08.155",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955890,1738242548176,"fUST",-2001.62538527,0.00016357,2,"2025-01-30T13:09:08.176",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955891,1738242548197,"fUST",-150.0,0.000172,2,"2025-01-30T13:09:08.197",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955892,1738242548219,"fUST",-300.0,0.00017407,2,"2025-01-30T13:09:08.219",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955893,1738242548239,"fUST",-326.98471996,0.00017408,2,"2025-01-30T13:09:08.239",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955894,1738242548260,"fUST",-500.0,0.00017408,2,"2025-01-30T13:09:08.260",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955895,1738242548282,"fUST",-501.3228849,0.00017408,2,"2025-01-30T13:09:08.282",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955896,1738242548302,"fUST",-531.97615328,0.00017408,2,"2025-01-30T13:09:08.302",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955897,1738242548322,"fUST",-500.47809552,0.00017408,2,"2025-01-30T13:09:08.322",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955898,1738242548341,"fUST",-500.0,0.00017408,2,"2025-01-30T13:09:08.341",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955899,1738242548364,"fUST",-500.0,0.00017408,2,"2025-01-30T13:09:08.364",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955900,1738242548383,"fUST",-499.63944164,0.00017408,2,"2025-01-30T13:09:08.383",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955901,1738242548404,"fUST",-501.50843987,0.00017408,2,"2025-01-30T13:09:08.404",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955902,1738242548427,"fUST",-500.0,0.00017408,2,"2025-01-30T13:09:08.427",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955903,1738242548452,"fUST",-360.50245184,0.00017408,2,"2025-01-30T13:09:08.452",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955905,1738242562489,"fUST",461.734703,0.00017234,2,"2025-01-30T13:09:22.489",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955910,1738242630000,"fUST",300.0,0.00017233,2,"2025-01-30T13:10:30.000",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955922,1738242632547,"fUST",-300.0,0.00017407,2,"2025-01-30T13:10:32.547",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955923,1738242632558,"fUST",-141.16593298,0.00017408,2,"2025-01-30T13:10:32.558",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955924,1738242632567,"fUST",-47.50664034,0.00017408,2,"2025-01-30T13:10:32.567",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955925,1738242632579,"fUST",-452.49335966,0.00017408,2,"2025-01-30T13:10:32.579",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955926,1738242632589,"fUST",-500.0,0.00017408,2,"2025-01-30T13:10:32.589",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955927,1738242632598,"fUST",-500.56111668,0.00017408,2,"2025-01-30T13:10:32.598",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955928,1738242632610,"fUST",-384.15413999,0.00017408,2,"2025-01-30T13:10:32.610",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955929,1738242632624,"fUST",-500.0,0.00017408,2,"2025-01-30T13:10:32.624",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955930,1738242632635,"fUST",-500.0,0.00017408,2,"2025-01-30T13:10:32.635",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955931,1738242632645,"fUST",-298.45050458,0.00017408,2,"2025-01-30T13:10:32.645",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955932,1738242632655,"fUST",-500.0,0.00017408,2,"2025-01-30T13:10:32.655",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955933,1738242632665,"fUST",-500.0,0.00017408,2,"2025-01-30T13:10:32.665",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955934,1738242632675,"fUST",-150.62482886,0.00017443,2,"2025-01-30T13:10:32.675",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955935,1738242632685,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.685",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955936,1738242632695,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.695",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955937,1738242632705,"fUST",-506.72525591,0.00017543,2,"2025-01-30T13:10:32.705",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955938,1738242632714,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.714",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955939,1738242632723,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.723",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955940,1738242632732,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.732",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955941,1738242632742,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.742",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955942,1738242632751,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.751",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955943,1738242632760,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.760",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955944,1738242632769,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.769",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955945,1738242632778,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.778",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955946,1738242632787,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.787",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955947,1738242632796,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.796",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955948,1738242632805,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.805",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955949,1738242632815,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.815",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955950,1738242632824,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.824",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955951,1738242632835,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.835",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955952,1738242632845,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.845",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955953,1738242632855,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.855",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955954,1738242632865,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.865",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955955,1738242632876,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.876",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955956,1738242632886,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.886",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955957,1738242632895,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.895",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955958,1738242632904,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.904",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955959,1738242632913,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.913",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955960,1738242632923,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.923",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955961,1738242632932,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.932",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955962,1738242632941,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.941",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955963,1738242632951,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.951",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955964,1738242632960,"fUST",-500.68946337,0.00017543,2,"2025-01-30T13:10:32.960",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955965,1738242632969,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.969",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955966,1738242632978,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.978",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955967,1738242632988,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.988",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955968,1738242632998,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:32.998",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955969,1738242633007,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:33.007",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955970,1738242633016,"fUST",-173.7644956,0.00017543,2,"2025-01-30T13:10:33.016",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955971,1738242633025,"fUST",-506.35768268,0.00017543,2,"2025-01-30T13:10:33.025",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955972,1738242633035,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:33.035",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955973,1738242633045,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:33.045",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955974,1738242633054,"fUST",-500.0,0.00017543,2,"2025-01-30T13:10:33.054",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955975,1738242633064,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.064",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955976,1738242633074,"fUST",-505.61923189,0.00017544,2,"2025-01-30T13:10:33.074",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955977,1738242633083,"fUST",-503.30103323,0.00017544,2,"2025-01-30T13:10:33.083",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955978,1738242633093,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.093",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955979,1738242633102,"fUST",-505.20470084,0.00017544,2,"2025-01-30T13:10:33.102",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955980,1738242633112,"fUST",-503.42239124,0.00017544,2,"2025-01-30T13:10:33.112",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955981,1738242633122,"fUST",-506.19487016,0.00017544,2,"2025-01-30T13:10:33.122",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955982,1738242633132,"fUST",-504.10322691,0.00017544,2,"2025-01-30T13:10:33.132",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955983,1738242633142,"fUST",-506.77428336,0.00017544,2,"2025-01-30T13:10:33.142",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955984,1738242633151,"fUST",-503.51979671,0.00017544,2,"2025-01-30T13:10:33.151",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955985,1738242633162,"fUST",-502.00686487,0.00017544,2,"2025-01-30T13:10:33.162",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955986,1738242633172,"fUST",-506.48783927,0.00017544,2,"2025-01-30T13:10:33.172",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955987,1738242633182,"fUST",-506.36354718,0.00017544,2,"2025-01-30T13:10:33.182",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955988,1738242633192,"fUST",-323.386487,0.00017544,2,"2025-01-30T13:10:33.192",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955989,1738242633205,"fUST",-14.60962534,0.00017544,2,"2025-01-30T13:10:33.205",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955990,1738242633215,"fUST",-502.45867713,0.00017544,2,"2025-01-30T13:10:33.215",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955991,1738242633225,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.225",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955992,1738242633235,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.235",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955993,1738242633245,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.245",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955994,1738242633255,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.255",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955995,1738242633265,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.265",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955996,1738242633275,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.275",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955997,1738242633285,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.285",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955998,1738242633294,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.294",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350955999,1738242633303,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.303",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956000,1738242633313,"fUST",-504.0061008,0.00017544,2,"2025-01-30T13:10:33.313",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956001,1738242633323,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.323",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956002,1738242633332,"fUST",-1000.0,0.00017544,2,"2025-01-30T13:10:33.332",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956003,1738242633342,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.342",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956004,1738242633351,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.351",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956005,1738242633361,"fUST",-187.28768279,0.00017544,2,"2025-01-30T13:10:33.361",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956006,1738242633370,"fUST",-505.11253532,0.00017544,2,"2025-01-30T13:10:33.370",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956007,1738242633379,"fUST",-501.25702479,0.00017544,2,"2025-01-30T13:10:33.379",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956008,1738242633389,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.389",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956009,1738242633399,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.399",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956010,1738242633408,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.408",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956011,1738242633417,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.417",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956012,1738242633426,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.426",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956013,1738242633435,"fUST",-504.4469344,0.00017544,2,"2025-01-30T13:10:33.435",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956014,1738242633446,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.446",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956015,1738242633458,"fUST",-517.80265958,0.00017544,2,"2025-01-30T13:10:33.458",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956016,1738242633468,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:33.468",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956017,1738242633477,"fUST",-505.64658491,0.00017544,2,"2025-01-30T13:10:33.477",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956018,1738242633487,"fUST",-283.40005604,0.00017544,2,"2025-01-30T13:10:33.487",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956054,1738242638457,"fUST",-216.59994396,0.00017544,2,"2025-01-30T13:10:38.457",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956056,1738242638467,"fUST",-373.89146919,0.00017544,2,"2025-01-30T13:10:38.467",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956091,1738242640468,"fUST",-126.10853081,0.00017544,2,"2025-01-30T13:10:40.468",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956092,1738242640478,"fUST",-505.19265801,0.00017544,2,"2025-01-30T13:10:40.478",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956093,1738242640487,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:40.487",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956094,1738242640496,"fUST",-503.16944459,0.00017544,2,"2025-01-30T13:10:40.496",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956095,1738242640506,"fUST",-288.055,0.00018209,2,"2025-01-30T13:10:40.506",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956096,1738242640515,"fUST",-208.25279113,0.000189,2,"2025-01-30T13:10:40.515",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956097,1738242640525,"fUST",-275.53609288,0.00019004,2,"2025-01-30T13:10:40.525",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956098,1738242640555,"fUST",-144.46390712,0.00019004,2,"2025-01-30T13:10:40.555",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956099,1738242640564,"fUST",-500.0,0.00019178,7,"2025-01-30T13:10:40.564",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956100,1738242640574,"fUST",-402.9679816,0.0001979,2,"2025-01-30T13:10:40.574",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956101,1738242640583,"fUST",-500.0,0.00019863,9,"2025-01-30T13:10:40.583",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956102,1738242640592,"fUST",-208.25279113,0.000199,2,"2025-01-30T13:10:40.592",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956103,1738242640602,"fUST",-250.324515,0.00019915,2,"2025-01-30T13:10:40.602",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956104,1738242640611,"fUST",-500.0,0.00019999,2,"2025-01-30T13:10:40.611",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956105,1738242640620,"fUST",-500.0,0.00019999,2,"2025-01-30T13:10:40.620",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956106,1738242640630,"fUST",-247.2651185,0.00019999,2,"2025-01-30T13:10:40.630",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956107,1738242640639,"fUST",-173.08558295,0.00019999,2,"2025-01-30T13:10:40.639",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956108,1738242640649,"fUST",-9662.5999494,0.0002,5,"2025-01-30T13:10:40.649",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956109,1738242640658,"fUST",-5797.63587162,0.0002,5,"2025-01-30T13:10:40.658",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956110,1738242640667,"fUST",-10685.0,0.0002,2,"2025-01-30T13:10:40.667",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956111,1738242640677,"fUST",-13920.77986257,0.0002,2,"2025-01-30T13:10:40.677",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956134,1738242643841,"fUST",-500.0,0.00017544,2,"2025-01-30T13:10:43.841",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956135,1738242643851,"fUST",-38.94999999,0.0002,2,"2025-01-30T13:10:43.851",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956136,1738242643954,"fUST",-13344.1234518,0.0002,2,"2025-01-30T13:10:43.954",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956152,1738242646583,"fUST",-161.734703,0.00017369,2,"2025-01-30T13:10:46.583",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956153,1738242646593,"fUST",-387.4877016,0.00019999,2,"2025-01-30T13:10:46.593",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956154,1738242646602,"fUST",-49.38022912,0.00019999,2,"2025-01-30T13:10:46.602",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956169,1738243340006,"fUST",207.208621,0.00013973,2,"2025-01-30T13:22:20.006",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956174,1738243433245,"fUST",160.6023883,0.00013699,2,"2025-01-30T13:23:53.245",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956177,1738243538118,"fUST",-362.92639721,0.0001653,2,"2025-01-30T13:25:38.118",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956183,1738243545089,"fUST",-137.07360279,0.0001653,2,"2025-01-30T13:25:45.089",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956184,1738243545112,"fUST",-95.71484242,0.00017136,2,"2025-01-30T13:25:45.112",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956203,1738243746298,"fUST",-160.602387,0.00016964,2,"2025-01-30T13:29:06.298",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956204,1738243746323,"fUST",-1254.90311298,0.00017136,2,"2025-01-30T13:29:06.323",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956205,1738243746348,"fUST",-568.07534976,0.00017208,2,"2025-01-30T13:29:06.348",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956206,1738243746372,"fUST",-551.25753083,0.00017308,2,"2025-01-30T13:29:06.372",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956207,1738243746393,"fUST",-150.0,0.000174,2,"2025-01-30T13:29:06.393",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956208,1738243746415,"fUST",-300.0,0.00017541,2,"2025-01-30T13:29:06.415",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956209,1738243746437,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.437",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956210,1738243746460,"fUST",-501.87374234,0.00017542,2,"2025-01-30T13:29:06.460",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956211,1738243746485,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.485",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956212,1738243746506,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.506",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956213,1738243746531,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.531",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956214,1738243746556,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.556",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956215,1738243746578,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.578",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956216,1738243746600,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.600",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956217,1738243746622,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.622",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956218,1738243746644,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.644",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956219,1738243746666,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.666",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956220,1738243746687,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.687",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956221,1738243746710,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.710",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956222,1738243746732,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.732",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956223,1738243746754,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.754",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956224,1738243746777,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.777",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956225,1738243746799,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.799",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956226,1738243746820,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.820",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956227,1738243746843,"fUST",-503.27015848,0.00017542,2,"2025-01-30T13:29:06.843",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956228,1738243746866,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.866",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956229,1738243746888,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.888",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956230,1738243746911,"fUST",-507.52446146,0.00017542,2,"2025-01-30T13:29:06.911",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956231,1738243746935,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.935",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956232,1738243746957,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.957",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956233,1738243746979,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:06.979",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956234,1738243747001,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.001",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956235,1738243747023,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.023",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956236,1738243747044,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.044",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956237,1738243747066,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.066",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956238,1738243747087,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.087",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956239,1738243747108,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.108",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956240,1738243747128,"fUST",-625.30064821,0.00017542,2,"2025-01-30T13:29:07.128",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956241,1738243747153,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.153",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956242,1738243747174,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.174",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956243,1738243747196,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.196",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956244,1738243747217,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.217",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956245,1738243747238,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.238",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956246,1738243747260,"fUST",-500.0,0.00017542,2,"2025-01-30T13:29:07.260",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956247,1738243747281,"fUST",-448.41840774,0.00017543,2,"2025-01-30T13:29:07.281",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956249,1738243760278,"fUST",-55.14362267,0.00017543,2,"2025-01-30T13:29:20.278",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956250,1738243760300,"fUST",-502.88247891,0.00017543,2,"2025-01-30T13:29:20.300",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956251,1738243760324,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.324",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956252,1738243760346,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.346",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956253,1738243760368,"fUST",-501.70804478,0.00017543,2,"2025-01-30T13:29:20.368",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956254,1738243760390,"fUST",-242.59725368,0.00017543,2,"2025-01-30T13:29:20.390",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956255,1738243760411,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.411",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956256,1738243760432,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.432",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956257,1738243760453,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.453",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956258,1738243760474,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.474",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956259,1738243760497,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.497",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956260,1738243760518,"fUST",-501.78305365,0.00017543,2,"2025-01-30T13:29:20.518",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956261,1738243760539,"fUST",-501.92959347,0.00017543,2,"2025-01-30T13:29:20.539",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956262,1738243760561,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.561",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956263,1738243760582,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.582",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956264,1738243760605,"fUST",-502.15650597,0.00017543,2,"2025-01-30T13:29:20.605",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956265,1738243760627,"fUST",-504.85773139,0.00017543,2,"2025-01-30T13:29:20.627",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956266,1738243760648,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.648",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956267,1738243760670,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.670",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956268,1738243760692,"fUST",-604.73305014,0.00017543,2,"2025-01-30T13:29:20.692",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956269,1738243760714,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.714",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956270,1738243760735,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.735",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956271,1738243760757,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.757",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956272,1738243760779,"fUST",-193.05838903,0.00017543,2,"2025-01-30T13:29:20.779",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956273,1738243760800,"fUST",-199.96569155,0.00017543,2,"2025-01-30T13:29:20.800",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956274,1738243760826,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.826",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956275,1738243760850,"fUST",-176.77856364,0.00017543,2,"2025-01-30T13:29:20.850",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956276,1738243760873,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.873",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956277,1738243760895,"fUST",-500.85324248,0.00017543,2,"2025-01-30T13:29:20.895",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956278,1738243760918,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.918",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956279,1738243760939,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.939",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956280,1738243760960,"fUST",-501.40549855,0.00017543,2,"2025-01-30T13:29:20.960",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956281,1738243760981,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:20.981",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956282,1738243761002,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.002",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956283,1738243761027,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.027",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956284,1738243761048,"fUST",-491.43176623,0.00017543,2,"2025-01-30T13:29:21.048",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956285,1738243761070,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.070",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956286,1738243761092,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.092",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956287,1738243761113,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.113",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956288,1738243761136,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.136",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956289,1738243761157,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.157",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956290,1738243761179,"fUST",-568.26,0.00017543,2,"2025-01-30T13:29:21.179",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956291,1738243761201,"fUST",-504.18442146,0.00017543,2,"2025-01-30T13:29:21.201",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956292,1738243761224,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.224",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956293,1738243761246,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.246",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956294,1738243761267,"fUST",-374.90142079,0.00017543,2,"2025-01-30T13:29:21.267",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956295,1738243761291,"fUST",-332.37922387,0.00017543,2,"2025-01-30T13:29:21.291",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956296,1738243761312,"fUST",-503.02132739,0.00017543,2,"2025-01-30T13:29:21.312",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956297,1738243761333,"fUST",-502.86648553,0.00017543,2,"2025-01-30T13:29:21.333",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956298,1738243761353,"fUST",-501.75822742,0.00017543,2,"2025-01-30T13:29:21.353",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956299,1738243761375,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.375",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956300,1738243761395,"fUST",-502.1225818,0.00017543,2,"2025-01-30T13:29:21.395",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956301,1738243761416,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.416",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956302,1738243761438,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.438",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956303,1738243761461,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.461",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956304,1738243761484,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.484",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956305,1738243761504,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.504",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956306,1738243761526,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.526",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956307,1738243761549,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.549",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956308,1738243761572,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.572",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956309,1738243761596,"fUST",-500.0,0.00017543,2,"2025-01-30T13:29:21.596",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956310,1738243761616,"fUST",-571.34142652,0.00017543,2,"2025-01-30T13:29:21.616",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956311,1738243761637,"fUST",-500.0,0.00017679,2,"2025-01-30T13:29:21.637",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956312,1738243761658,"fUST",-500.0,0.00017679,2,"2025-01-30T13:29:21.658",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956313,1738243761682,"fUST",-500.0,0.00017679,2,"2025-01-30T13:29:21.682",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956314,1738243761705,"fUST",-398.26,0.00017679,2,"2025-01-30T13:29:21.705",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956315,1738243761728,"fUST",-238.7,0.00017679,2,"2025-01-30T13:29:21.728",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956316,1738243761751,"fUST",-500.0,0.00017679,2,"2025-01-30T13:29:21.751",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956317,1738243761774,"fUST",-500.0,0.00017816,2,"2025-01-30T13:29:21.774",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956318,1738243761797,"fUST",-500.0,0.00017953,2,"2025-01-30T13:29:21.797",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956319,1738243761817,"fUST",-5631.2268491,0.00018,7,"2025-01-30T13:29:21.817",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956320,1738243761840,"fUST",-500.0,0.0001809,2,"2025-01-30T13:29:21.840",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956321,1738243761865,"fUST",-363.749,0.00018211,2,"2025-01-30T13:29:21.865",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956322,1738243761889,"fUST",-500.0,0.00018226,2,"2025-01-30T13:29:21.889",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956323,1738243761911,"fUST",-500.0,0.00018227,2,"2025-01-30T13:29:21.911",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956324,1738243761934,"fUST",-500.0,0.00018364,2,"2025-01-30T13:29:21.934",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956325,1738243761956,"fUST",-500.0,0.000185,2,"2025-01-30T13:29:21.956",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956326,1738243761976,"fUST",-501.13753667,0.000185,2,"2025-01-30T13:29:21.976",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956327,1738243761997,"fUST",-500.0,0.000185,2,"2025-01-30T13:29:21.997",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956328,1738243762018,"fUST",-500.0,0.000185,2,"2025-01-30T13:29:22.018",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956329,1738243762039,"fUST",-500.0,0.000185,2,"2025-01-30T13:29:22.039",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956330,1738243762060,"fUST",-584.35,0.000185,2,"2025-01-30T13:29:22.060",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956331,1738243762081,"fUST",-614.42271564,0.000185,2,"2025-01-30T13:29:22.081",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956332,1738243762103,"fUST",-500.0,0.000185,2,"2025-01-30T13:29:22.103",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956333,1738243762124,"fUST",-164.98625546,0.000185,2,"2025-01-30T13:29:22.124",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956334,1738243762144,"fUST",-542.57,0.000185,2,"2025-01-30T13:29:22.144",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956335,1738243762166,"fUST",-500.0,0.00018501,2,"2025-01-30T13:29:22.166",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956336,1738243762186,"fUST",-154.42,0.000186,2,"2025-01-30T13:29:22.186",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956337,1738243762208,"fUST",-500.0,0.00018638,2,"2025-01-30T13:29:22.208",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956338,1738243762347,"fUST",-441.4825933,0.00018775,2,"2025-01-30T13:29:22.347",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956339,1738243762371,"fUST",-208.25279113,0.000189,2,"2025-01-30T13:29:22.371",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956340,1738243762395,"fUST",-420.0,0.00019148,2,"2025-01-30T13:29:22.395",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956341,1738243762417,"fUST",-152.30703833,0.00019178,7,"2025-01-30T13:29:22.417",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956342,1738243762440,"fUST",-500.0,0.00019499,2,"2025-01-30T13:29:22.440",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956343,1738243762463,"fUST",-25220.42658029,0.000195,10,"2025-01-30T13:29:22.463",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956344,1738243762484,"fUST",-266.4,0.0001999,3,"2025-01-30T13:29:22.484",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956345,1738243762506,"fUST",-799.24,0.0001999,3,"2025-01-30T13:29:22.506",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956346,1738243762529,"fUST",-620.8,0.00019999,2,"2025-01-30T13:29:22.529",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956347,1738243762551,"fUST",-499.0,0.00019999,2,"2025-01-30T13:29:22.551",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956348,1738243762575,"fUST",-166.88663837,0.00019999,2,"2025-01-30T13:29:22.575",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956349,1738243762599,"fUST",-10659.52975662,0.0002,5,"2025-01-30T13:29:22.599",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956350,1738243762620,"fUST",-1748.76284557,0.0002,5,"2025-01-30T13:29:22.620",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956380,1738243833125,"fUST",-150.62482881,0.00017579,2,"2025-01-30T13:30:33.125",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956381,1738243833135,"fUST",-259.71,0.000176,2,"2025-01-30T13:30:33.135",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956382,1738243833146,"fUST",-300.0,0.00019999,2,"2025-01-30T13:30:33.146",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956383,1738243833155,"fUST",-5329.76487831,0.0002,5,"2025-01-30T13:30:33.155",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956384,1738243833166,"fUST",-4603.10278,0.0002,2,"2025-01-30T13:30:33.166",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956385,1738243833178,"fUST",-14045.97806443,0.0002,2,"2025-01-30T13:30:33.178",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956433,1738243838792,"fUST",-2722.788911,0.0002,5,"2025-01-30T13:30:38.792",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956434,1738243838802,"fUST",-2360.30363825,0.0002,2,"2025-01-30T13:30:38.802",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956620,1738243840832,"fUST",-360.65528536,0.0002,2,"2025-01-30T13:30:40.832",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956805,1738243844682,"fUST",-3759.23558599,0.0002,2,"2025-01-30T13:30:44.682",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956809,1738243844891,"fUST",-25.8653828,0.0002,2,"2025-01-30T13:30:44.891",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956810,1738243844902,"fUST",-7487.46205713,0.0002,2,"2025-01-30T13:30:44.902",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956811,1738243844914,"fUST",-406048.7921678,0.0002,2,"2025-01-30T13:30:44.914",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956812,1738243844924,"fUST",-3012.93,0.0002,2,"2025-01-30T13:30:44.924",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956813,1738243844933,"fUST",-3596.54,0.0002,2,"2025-01-30T13:30:44.933",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956814,1738243844943,"fUST",-509.33,0.0002,2,"2025-01-30T13:30:44.943",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956815,1738243844954,"fUST",-160.0,0.0002,3,"2025-01-30T13:30:44.954",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956816,1738243844964,"fUST",-153.6,0.000204,31,"2025-01-30T13:30:44.964",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956817,1738243844974,"fUST",-153.6,0.000204,31,"2025-01-30T13:30:44.974",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956818,1738243844986,"fUST",-153.6,0.000204,31,"2025-01-30T13:30:44.986",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956819,1738243844995,"fUST",-207.208621,0.00020447,2,"2025-01-30T13:30:44.995",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956820,1738243845006,"fUST",-208.25279113,0.000209,2,"2025-01-30T13:30:45.006",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956821,1738243845016,"fUST",-438.442014,0.00020935,2,"2025-01-30T13:30:45.016",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956822,1738243845025,"fUST",-438.442014,0.00020935,2,"2025-01-30T13:30:45.025",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956823,1738243845035,"fUST",-151.0,0.00020935,2,"2025-01-30T13:30:45.035",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956824,1738243845045,"fUST",-484768.26239207,0.00020935,15,"2025-01-30T13:30:45.045",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956825,1738243845057,"fUST",-176189.13760793,0.00020935,15,"2025-01-30T13:30:45.057",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956826,1738243845067,"fUST",-150.0,0.00021,2,"2025-01-30T13:30:45.067",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956827,1738243845076,"fUST",-154.097,0.0002117,2,"2025-01-30T13:30:45.076",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956828,1738243845087,"fUST",-160.0,0.0002125,2,"2025-01-30T13:30:45.087",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956829,1738243845097,"fUST",-354.3389743,0.0002126,2,"2025-01-30T13:30:45.097",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956830,1738243845242,"fUST",-354.3389743,0.0002126,2,"2025-01-30T13:30:45.242",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956831,1738243845253,"fUST",-354.3389743,0.0002126,2,"2025-01-30T13:30:45.253",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956832,1738243845262,"fUST",-353.9062219,0.0002126,2,"2025-01-30T13:30:45.262",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956833,1738243845274,"fUST",-499.51014698,0.00021288,2,"2025-01-30T13:30:45.274",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956834,1738243845283,"fUST",-532.8,0.0002136,3,"2025-01-30T13:30:45.283",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956835,1738243845293,"fUST",-499.0,0.00021369,4,"2025-01-30T13:30:45.293",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956836,1738243845303,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.303",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956837,1738243845312,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.312",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956838,1738243845322,"fUST",-260.2748126,0.00021397,2,"2025-01-30T13:30:45.322",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956839,1738243845332,"fUST",-154.3747797,0.00021397,2,"2025-01-30T13:30:45.332",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956840,1738243845342,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.342",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956841,1738243845351,"fUST",-215.5255313,0.00021397,2,"2025-01-30T13:30:45.351",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956842,1738243845360,"fUST",-154.3747797,0.00021397,2,"2025-01-30T13:30:45.360",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956843,1738243845370,"fUST",-154.3747797,0.00021397,2,"2025-01-30T13:30:45.370",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956844,1738243845379,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.379",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956845,1738243845388,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.388",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956846,1738243845398,"fUST",-215.5255313,0.00021397,2,"2025-01-30T13:30:45.398",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956847,1738243845407,"fUST",-154.3747797,0.00021397,2,"2025-01-30T13:30:45.407",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956848,1738243845417,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.417",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956849,1738243845426,"fUST",-215.5255313,0.00021397,2,"2025-01-30T13:30:45.426",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956850,1738243845436,"fUST",-215.5255313,0.00021397,2,"2025-01-30T13:30:45.436",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956851,1738243845445,"fUST",-154.3747797,0.00021397,2,"2025-01-30T13:30:45.445",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956852,1738243845455,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.455",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956853,1738243845466,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.466",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956854,1738243845478,"fUST",-154.3747797,0.00021397,2,"2025-01-30T13:30:45.478",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956855,1738243845488,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.488",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956856,1738243845497,"fUST",-154.3747797,0.00021397,2,"2025-01-30T13:30:45.497",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956857,1738243845506,"fUST",-154.3747797,0.00021397,2,"2025-01-30T13:30:45.506",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956858,1738243845515,"fUST",-153.0,0.00021397,2,"2025-01-30T13:30:45.515",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956859,1738243845524,"fUST",-153.9017258,0.00021397,2,"2025-01-30T13:30:45.524",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956860,1738243845535,"fUST",-10685.0,0.000216,4,"2025-01-30T13:30:45.535",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956861,1738243845545,"fUST",-420.0,0.00021776,2,"2025-01-30T13:30:45.545",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956862,1738243845555,"fUST",-153.6,0.000219,31,"2025-01-30T13:30:45.555",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956863,1738243845564,"fUST",-153.6,0.000219,31,"2025-01-30T13:30:45.564",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956864,1738243845574,"fUST",-500.0,0.00021917,7,"2025-01-30T13:30:45.574",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956865,1738243845583,"fUST",-295.26389003,0.00021918,2,"2025-01-30T13:30:45.583",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956866,1738243845593,"fUST",-170.0,0.00022,120,"2025-01-30T13:30:45.593",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956867,1738243845603,"fUST",-1000.0,0.00022,22,"2025-01-30T13:30:45.603",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956868,1738243845612,"fUST",-150.0,0.00022,2,"2025-01-30T13:30:45.612",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956869,1738243845622,"fUST",-317.0,0.00022,2,"2025-01-30T13:30:45.622",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956870,1738243845632,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.632",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956871,1738243845642,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.642",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956872,1738243845652,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.652",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956873,1738243845662,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.662",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956874,1738243845671,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.671",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956875,1738243845681,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.681",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956876,1738243845690,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.690",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956877,1738243845699,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.699",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956878,1738243845709,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.709",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956879,1738243845719,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.719",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956880,1738243845732,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.732",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956881,1738243845742,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.742",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956882,1738243845752,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.752",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956883,1738243845761,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.761",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956884,1738243845771,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.771",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956885,1738243845781,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.781",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956886,1738243845790,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.790",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956887,1738243845800,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.800",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956888,1738243845810,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.810",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956889,1738243845819,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.819",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956890,1738243845828,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.828",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956891,1738243845838,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.838",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956892,1738243845848,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.848",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956893,1738243845858,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.858",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956894,1738243845869,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.869",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956895,1738243845879,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.879",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956896,1738243845892,"fUST",-153.0,0.00022016,3,"2025-01-30T13:30:45.892",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956897,1738243845902,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.902",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956898,1738243845911,"fUST",-169.76,0.00022016,3,"2025-01-30T13:30:45.911",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956899,1738243845923,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.923",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956900,1738243845932,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.932",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956901,1738243845942,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.942",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956902,1738243845951,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.951",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956903,1738243845962,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.962",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956904,1738243845971,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.971",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956905,1738243845982,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.982",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956906,1738243845992,"fUST",-151.0,0.00022016,3,"2025-01-30T13:30:45.992",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956907,1738243846001,"fUST",-266.0,0.00022016,3,"2025-01-30T13:30:46.001",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956908,1738243846011,"fUST",-151.0,0.00022021,3,"2025-01-30T13:30:46.011",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956909,1738243846021,"fUST",-151.0,0.00022021,3,"2025-01-30T13:30:46.021",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956910,1738243846030,"fUST",-151.0,0.00022021,3,"2025-01-30T13:30:46.030",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956911,1738243846039,"fUST",-151.0,0.00022021,3,"2025-01-30T13:30:46.039",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956912,1738243846050,"fUST",-151.0,0.00022021,3,"2025-01-30T13:30:46.050",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956913,1738243846060,"fUST",-151.0,0.00022021,3,"2025-01-30T13:30:46.060",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956914,1738243846069,"fUST",-201.26,0.00022021,3,"2025-01-30T13:30:46.069",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956915,1738243846078,"fUST",-317.0,0.00022192,2,"2025-01-30T13:30:46.078",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956916,1738243846088,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.088",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956918,1738243846098,"fUST",-151.832364,0.00022206,7,"2025-01-30T13:30:46.098",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956920,1738243846108,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.108",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956921,1738243846117,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.117",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956923,1738243846127,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.127",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956925,1738243846137,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.137",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956927,1738243846146,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.146",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956929,1738243846155,"fUST",-247.16194,0.00022206,7,"2025-01-30T13:30:46.155",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956931,1738243846165,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.165",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956933,1738243846174,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.174",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956934,1738243846184,"fUST",-158.486659,0.00022206,7,"2025-01-30T13:30:46.184",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956935,1738243846194,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.194",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956936,1738243846203,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.203",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956937,1738243846212,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.212",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956939,1738243846222,"fUST",-219.692716,0.00022206,7,"2025-01-30T13:30:46.222",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956941,1738243846234,"fUST",-151.0,0.00022206,7,"2025-01-30T13:30:46.234",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956942,1738243846244,"fUST",-188.25492,0.00022206,7,"2025-01-30T13:30:46.244",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956943,1738243846254,"fUST",-154.42,0.00022206,2,"2025-01-30T13:30:46.254",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956944,1738243846264,"fUST",-151.0,0.00022208,7,"2025-01-30T13:30:46.264",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956945,1738243846273,"fUST",-151.0,0.00022208,7,"2025-01-30T13:30:46.273",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956947,1738243846282,"fUST",-151.0,0.00022208,7,"2025-01-30T13:30:46.282",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956949,1738243846292,"fUST",-151.0,0.00022208,7,"2025-01-30T13:30:46.292",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956951,1738243846301,"fUST",-151.0,0.00022208,7,"2025-01-30T13:30:46.301",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956953,1738243846311,"fUST",-151.0,0.00022208,7,"2025-01-30T13:30:46.311",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956955,1738243846321,"fUST",-151.0,0.00022208,7,"2025-01-30T13:30:46.321",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956957,1738243846331,"fUST",-151.0,0.00022208,7,"2025-01-30T13:30:46.331",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956960,1738243846341,"fUST",-151.0,0.00022208,7,"2025-01-30T13:30:46.341",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956963,1738243846351,"fUST",-151.281249,0.00022209,7,"2025-01-30T13:30:46.351",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956964,1738243846360,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.360",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956965,1738243846370,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.370",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956966,1738243846379,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.379",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956967,1738243846390,"fUST",-178.103552,0.00022209,7,"2025-01-30T13:30:46.390",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956968,1738243846399,"fUST",-151.993337,0.00022209,7,"2025-01-30T13:30:46.399",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956969,1738243846408,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.408",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956970,1738243846418,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.418",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956971,1738243846428,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.428",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956972,1738243846440,"fUST",-249.913176,0.00022209,7,"2025-01-30T13:30:46.440",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956973,1738243846450,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.450",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956975,1738243846459,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.459",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956977,1738243846469,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.469",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956979,1738243846482,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.482",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956980,1738243846491,"fUST",-154.019339,0.00022209,7,"2025-01-30T13:30:46.491",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956981,1738243846500,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.500",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956982,1738243846510,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.510",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956983,1738243846519,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.519",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956984,1738243846529,"fUST",-276.366139,0.00022209,7,"2025-01-30T13:30:46.529",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956985,1738243846538,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.538",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956986,1738243846548,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.548",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956987,1738243846558,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.558",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956988,1738243846568,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.568",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956990,1738243846578,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.578",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956992,1738243846588,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.588",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956993,1738243846597,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.597",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956994,1738243846607,"fUST",-250.086905,0.00022209,7,"2025-01-30T13:30:46.607",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956995,1738243846617,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.617",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956996,1738243846627,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.627",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350956998,1738243846636,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.636",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957000,1738243846646,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.646",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957001,1738243846655,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.655",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957002,1738243846665,"fUST",-188.797144,0.00022209,7,"2025-01-30T13:30:46.665",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957003,1738243846674,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.674",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957004,1738243846683,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.683",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957005,1738243846692,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.692",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957006,1738243846701,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.701",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957007,1738243846710,"fUST",-259.21925,0.00022209,7,"2025-01-30T13:30:46.710",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957008,1738243846719,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.719",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957009,1738243846732,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.732",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957010,1738243846743,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.743",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957011,1738243846753,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.753",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957012,1738243846762,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.762",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957013,1738243846772,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.772",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957014,1738243846781,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.781",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957015,1738243846791,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.791",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957016,1738243846800,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.800",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957017,1738243846810,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.810",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957018,1738243846819,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.819",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957019,1738243846829,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.829",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957020,1738243846838,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.838",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957021,1738243846848,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.848",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957022,1738243846857,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.857",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957023,1738243846867,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.867",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957024,1738243846881,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.881",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957025,1738243846891,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.891",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957026,1738243846901,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.901",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957027,1738243846910,"fUST",-231.493511,0.00022209,7,"2025-01-30T13:30:46.910",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957028,1738243846920,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.920",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957029,1738243846930,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.930",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957030,1738243846939,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.939",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957031,1738243846947,"fUST",-201.428535,0.00022209,7,"2025-01-30T13:30:46.947",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957032,1738243846958,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.958",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957033,1738243846968,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.968",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957034,1738243846983,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.983",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957035,1738243846993,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:46.993",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957036,1738243847003,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:47.003",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957037,1738243847012,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:47.012",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957038,1738243847022,"fUST",-167.644444,0.00022209,7,"2025-01-30T13:30:47.022",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957039,1738243847032,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.032",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957040,1738243847041,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.041",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957041,1738243847050,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.050",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957042,1738243847061,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.061",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957043,1738243847070,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.070",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957044,1738243847079,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.079",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957045,1738243847089,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.089",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957046,1738243847099,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.099",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957047,1738243847110,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.110",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957048,1738243847120,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.120",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957049,1738243847129,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.129",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957050,1738243847139,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.139",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957051,1738243847148,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.148",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957052,1738243847157,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.157",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957053,1738243847166,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.166",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957054,1738243847176,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.176",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957055,1738243847185,"fUST",-438.442014,0.00022209,7,"2025-01-30T13:30:47.185",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957056,1738243847195,"fUST",-438.442024,0.00022209,7,"2025-01-30T13:30:47.195",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957057,1738243847204,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:47.204",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957058,1738243847214,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:47.214",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957059,1738243847223,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:47.223",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957060,1738243847237,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:47.237",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957061,1738243847247,"fUST",-151.0,0.00022209,7,"2025-01-30T13:30:47.247",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957062,1738243847256,"fUST",-180.25312,0.00022209,7,"2025-01-30T13:30:47.256",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957063,1738243847266,"fUST",-160.0,0.00022209,7,"2025-01-30T13:30:47.266",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957064,1738243847275,"fUST",-4019459.40636811,0.00022209,61,"2025-01-30T13:30:47.275",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957068,1738244377217,"fUST",198.632761,0.00013973,2,"2025-01-30T13:39:37.217",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957069,1738244421391,"fUST",50649.70680196,0.000205,120,"2025-01-30T13:40:21.391",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957071,1738244735150,"fUST",-1601.22068046,0.00016703,2,"2025-01-30T13:45:35.150",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957074,1738244825578,"fUST",-4740.998607,0.00016536,2,"2025-01-30T13:47:05.578",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957075,1738244825602,"fUST",-300.0,0.00016702,2,"2025-01-30T13:47:05.602",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957076,1738244825624,"fUST",-4811.6158387,0.00016703,2,"2025-01-30T13:47:05.624",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957077,1738244830124,"fUST",-1629.90055472,0.00016703,2,"2025-01-30T13:47:10.124",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957078,1738244957127,"fUST",-5459.32106882,0.00016703,2,"2025-01-30T13:49:17.127",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957079,1738244957154,"fUST",-170.52919937,0.00017098,2,"2025-01-30T13:49:17.154",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957080,1738244957177,"fUST",-568.07534976,0.00017441,2,"2025-01-30T13:49:17.177",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957081,1738244957202,"fUST",-551.25753083,0.00017441,2,"2025-01-30T13:49:17.202",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957082,1738244957226,"fUST",-500.0,0.00017499,2,"2025-01-30T13:49:17.226",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957083,1738244957250,"fUST",-300.0,0.00017499,2,"2025-01-30T13:49:17.250",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957084,1738244957275,"fUST",-15697.83886476,0.000175,2,"2025-01-30T13:49:17.275",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957085,1738244957299,"fUST",-500.0,0.0001754,2,"2025-01-30T13:49:17.299",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957086,1738244957322,"fUST",-500.0,0.0001754,2,"2025-01-30T13:49:17.322",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957087,1738244957349,"fUST",-500.04,0.0001754,2,"2025-01-30T13:49:17.349",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957088,1738244957372,"fUST",-500.0,0.0001754,2,"2025-01-30T13:49:17.372",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957089,1738244957395,"fUST",-500.0,0.0001754,2,"2025-01-30T13:49:17.395",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957090,1738244957420,"fUST",-500.0,0.0001754,2,"2025-01-30T13:49:17.420",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957091,1738244957445,"fUST",-500.0,0.0001754,2,"2025-01-30T13:49:17.445",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957092,1738244957469,"fUST",-500.0,0.0001754,2,"2025-01-30T13:49:17.469",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957093,1738244957492,"fUST",-500.0,0.0001754,2,"2025-01-30T13:49:17.492",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957094,1738244957516,"fUST",-500.0,0.0001754,2,"2025-01-30T13:49:17.516",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957095,1738244957538,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.538",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957096,1738244957560,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.560",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957097,1738244957582,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.582",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957098,1738244957603,"fUST",-274.31512796,0.00017541,2,"2025-01-30T13:49:17.603",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957099,1738244957624,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.624",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957100,1738244957645,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.645",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957101,1738244957666,"fUST",-484.61315533,0.00017541,2,"2025-01-30T13:49:17.666",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957102,1738244957688,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.688",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957103,1738244957709,"fUST",-413.64,0.00017541,2,"2025-01-30T13:49:17.709",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957104,1738244957731,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.731",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957105,1738244957752,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.752",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957106,1738244957778,"fUST",-523.90328316,0.00017541,2,"2025-01-30T13:49:17.778",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957107,1738244957800,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.800",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957108,1738244957822,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.822",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957109,1738244957844,"fUST",-500.0,0.00017541,2,"2025-01-30T13:49:17.844",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957110,1738244957867,"fUST",-342.35,0.00017677,2,"2025-01-30T13:49:17.867",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957111,1738244957892,"fUST",-500.0,0.00017677,2,"2025-01-30T13:49:17.892",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957112,1738244957916,"fUST",-500.0,0.00017677,2,"2025-01-30T13:49:17.916",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957113,1738244957940,"fUST",-500.0,0.00017677,2,"2025-01-30T13:49:17.940",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957114,1738244957964,"fUST",-500.0,0.00017677,2,"2025-01-30T13:49:17.964",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957115,1738244957988,"fUST",-500.0,0.00017677,2,"2025-01-30T13:49:17.988",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957116,1738244958012,"fUST",-469.7,0.00017814,2,"2025-01-30T13:49:18.012",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957117,1738244958036,"fUST",-500.0,0.00017814,2,"2025-01-30T13:49:18.036",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957118,1738244958060,"fUST",-559.16,0.00017814,2,"2025-01-30T13:49:18.060",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957119,1738244958085,"fUST",-500.0,0.00017814,2,"2025-01-30T13:49:18.085",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957120,1738244958109,"fUST",-500.0,0.00017814,2,"2025-01-30T13:49:18.109",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957121,1738244958131,"fUST",-150.0,0.000179,2,"2025-01-30T13:49:18.131",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957122,1738244958158,"fUST",-566.57,0.00017951,2,"2025-01-30T13:49:18.158",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957123,1738244958183,"fUST",-457.64,0.00017951,2,"2025-01-30T13:49:18.183",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957124,1738244958207,"fUST",-175.57,0.00017951,2,"2025-01-30T13:49:18.207",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957125,1738244958232,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.232",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957126,1738244958256,"fUST",-501.87374234,0.00018089,2,"2025-01-30T13:49:18.256",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957127,1738244958283,"fUST",-204.47443416,0.00018089,2,"2025-01-30T13:49:18.283",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957128,1738244958321,"fUST",-295.52556584,0.00018089,2,"2025-01-30T13:49:18.321",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957129,1738244958345,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.345",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957130,1738244958369,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.369",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957131,1738244958392,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.392",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957132,1738244958416,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.416",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957133,1738244958442,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.442",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957134,1738244958466,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.466",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957135,1738244958494,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.494",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957136,1738244958519,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.519",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957137,1738244958546,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.546",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957138,1738244958568,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.568",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957139,1738244958591,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.591",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957140,1738244958615,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.615",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957141,1738244958637,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.637",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957142,1738244958660,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.660",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957143,1738244958684,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.684",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957144,1738244958707,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.707",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957145,1738244958732,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.732",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957146,1738244958756,"fUST",-526.90165557,0.00018089,2,"2025-01-30T13:49:18.756",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957147,1738244958780,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.780",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957148,1738244958804,"fUST",-308.78431203,0.00018089,2,"2025-01-30T13:49:18.804",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957149,1738244958828,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.828",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957150,1738244958851,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.851",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957151,1738244958874,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.874",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957152,1738244958897,"fUST",-167.88106549,0.00018089,2,"2025-01-30T13:49:18.897",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957153,1738244958922,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.922",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957154,1738244958946,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.946",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957155,1738244958969,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.969",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957156,1738244958996,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:18.996",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957157,1738244959021,"fUST",-1105.32,0.00018089,2,"2025-01-30T13:49:19.021",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957158,1738244959045,"fUST",-500.0,0.00018089,2,"2025-01-30T13:49:19.045",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957159,1738244959069,"fUST",-291.0,0.00018207,2,"2025-01-30T13:49:19.069",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957160,1738244959093,"fUST",-500.0,0.00018226,2,"2025-01-30T13:49:19.093",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957161,1738244959118,"fUST",-500.0,0.00018226,2,"2025-01-30T13:49:19.118",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957162,1738244959143,"fUST",-526.9,0.00018226,2,"2025-01-30T13:49:19.143",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957163,1738244959168,"fUST",-222.28,0.00018226,2,"2025-01-30T13:49:19.168",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957164,1738244959192,"fUST",-500.0,0.00018226,2,"2025-01-30T13:49:19.192",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957165,1738244959215,"fUST",-500.0,0.00018226,2,"2025-01-30T13:49:19.215",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957166,1738244959240,"fUST",-500.0,0.00018226,2,"2025-01-30T13:49:19.240",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957167,1738244959269,"fUST",-163.91,0.00018226,2,"2025-01-30T13:49:19.269",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957168,1738244959294,"fUST",-205.32,0.00018226,2,"2025-01-30T13:49:19.294",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957169,1738244959320,"fUST",-217.13,0.00018226,2,"2025-01-30T13:49:19.320",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957170,1738244959345,"fUST",-500.0,0.00018226,2,"2025-01-30T13:49:19.345",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957171,1738244959371,"fUST",-1105.32,0.00018226,2,"2025-01-30T13:49:19.371",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957172,1738244959396,"fUST",-500.0,0.00018226,2,"2025-01-30T13:49:19.396",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957173,1738244959421,"fUST",-500.0,0.00018363,2,"2025-01-30T13:49:19.421",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957174,1738244959446,"fUST",-500.0,0.00018363,2,"2025-01-30T13:49:19.446",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957175,1738244959471,"fUST",-500.0,0.00018363,2,"2025-01-30T13:49:19.471",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957176,1738244959622,"fUST",-500.0,0.00018363,2,"2025-01-30T13:49:19.622",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957177,1738244959650,"fUST",-529.7,0.00018363,2,"2025-01-30T13:49:19.650",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957178,1738244959676,"fUST",-500.0,0.00018363,2,"2025-01-30T13:49:19.676",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957179,1738244959702,"fUST",-1105.32,0.00018363,2,"2025-01-30T13:49:19.702",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957180,1738244959726,"fUST",-500.0,0.00018363,2,"2025-01-30T13:49:19.726",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957181,1738244959750,"fUST",-500.0,0.000185,2,"2025-01-30T13:49:19.750",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957182,1738244959774,"fUST",-500.0,0.000185,2,"2025-01-30T13:49:19.774",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957183,1738244959799,"fUST",-500.0,0.000185,2,"2025-01-30T13:49:19.799",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957184,1738244959824,"fUST",-529.7,0.000185,2,"2025-01-30T13:49:19.824",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957185,1738244959848,"fUST",-1105.32,0.000185,2,"2025-01-30T13:49:19.848",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957186,1738244959872,"fUST",-500.0,0.000185,2,"2025-01-30T13:49:19.872",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957187,1738244959894,"fUST",-154.42,0.000186,2,"2025-01-30T13:49:19.894",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957188,1738244959916,"fUST",-500.0,0.00018637,2,"2025-01-30T13:49:19.916",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957189,1738244959940,"fUST",-500.0,0.00018637,2,"2025-01-30T13:49:19.940",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957190,1738244959965,"fUST",-529.7,0.00018637,2,"2025-01-30T13:49:19.965",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957191,1738244959988,"fUST",-1105.32,0.00018637,2,"2025-01-30T13:49:19.988",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957192,1738244960012,"fUST",-500.0,0.00018637,2,"2025-01-30T13:49:20.012",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957193,1738244960035,"fUST",-500.0,0.00018774,2,"2025-01-30T13:49:20.035",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957194,1738244960060,"fUST",-500.0,0.00018774,2,"2025-01-30T13:49:20.060",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957195,1738244960085,"fUST",-529.7,0.00018774,2,"2025-01-30T13:49:20.085",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957196,1738244960109,"fUST",-1105.32,0.00018774,2,"2025-01-30T13:49:20.109",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957197,1738244960134,"fUST",-503.13,0.00018774,2,"2025-01-30T13:49:20.134",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957198,1738244960157,"fUST",-331.52,0.00018911,2,"2025-01-30T13:49:20.157",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957199,1738244960185,"fUST",-500.0,0.00018911,2,"2025-01-30T13:49:20.185",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957200,1738244960218,"fUST",-529.7,0.00018911,2,"2025-01-30T13:49:20.218",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957201,1738244960245,"fUST",-1105.32,0.00018911,2,"2025-01-30T13:49:20.245",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957202,1738244960273,"fUST",-500.0,0.00019048,2,"2025-01-30T13:49:20.273",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957203,1738244960299,"fUST",-529.7,0.00019048,2,"2025-01-30T13:49:20.299",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957204,1738244960324,"fUST",-1105.32,0.00019048,2,"2025-01-30T13:49:20.324",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957205,1738244960348,"fUST",-420.0,0.00019103,2,"2025-01-30T13:49:20.348",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957206,1738244960373,"fUST",-500.0,0.00019178,7,"2025-01-30T13:49:20.373",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957207,1738244960396,"fUST",-237.808289,0.00019178,2,"2025-01-30T13:49:20.396",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957208,1738244960421,"fUST",-225.29224769,0.00019185,2,"2025-01-30T13:49:20.421",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957209,1738244960448,"fUST",-529.7,0.00019185,2,"2025-01-30T13:49:20.448",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957210,1738244960473,"fUST",-1105.32,0.00019185,2,"2025-01-30T13:49:20.473",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957211,1738244960501,"fUST",-529.7,0.00019322,2,"2025-01-30T13:49:20.501",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957212,1738244960527,"fUST",-1105.32,0.00019322,2,"2025-01-30T13:49:20.527",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957213,1738244960553,"fUST",-529.7,0.00019459,2,"2025-01-30T13:49:20.553",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957214,1738244960578,"fUST",-1105.32,0.00019459,2,"2025-01-30T13:49:20.578",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957215,1738244960607,"fUST",-529.7,0.00019596,2,"2025-01-30T13:49:20.607",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957216,1738244960632,"fUST",-1105.32,0.00019596,2,"2025-01-30T13:49:20.632",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957217,1738244960659,"fUST",-529.7,0.00019733,2,"2025-01-30T13:49:20.659",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957218,1738244960684,"fUST",-1105.32,0.00019733,2,"2025-01-30T13:49:20.684",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957219,1738244960707,"fUST",-500.0,0.00019863,9,"2025-01-30T13:49:20.707",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957220,1738244960732,"fUST",-529.7,0.0001987,2,"2025-01-30T13:49:20.732",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957221,1738244960755,"fUST",-1105.32,0.0001987,2,"2025-01-30T13:49:20.755",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957222,1738244960777,"fUST",-208.25279113,0.000199,2,"2025-01-30T13:49:20.777",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957223,1738244962106,"fUST",-529.7,0.00020007,2,"2025-01-30T13:49:22.106",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957224,1738244962128,"fUST",-1105.32,0.00020007,2,"2025-01-30T13:49:22.128",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957226,1738244985514,"fUST",500.0,0.00018363,2,"2025-01-30T13:49:45.514",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957227,1738244985778,"fUST",500.0,0.000185,2,"2025-01-30T13:49:45.778",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957228,1738244986056,"fUST",500.0,0.00018637,2,"2025-01-30T13:49:46.056",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957229,1738244986325,"fUST",500.0,0.00018774,2,"2025-01-30T13:49:46.325",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957230,1738244986666,"fUST",500.0,0.00018911,2,"2025-01-30T13:49:46.666",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957231,1738244986894,"fUST",500.0,0.00019048,2,"2025-01-30T13:49:46.894",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957232,1738244987886,"fUST",500.0,0.00019185,2,"2025-01-30T13:49:47.886",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957233,1738244988164,"fUST",500.0,0.00019322,2,"2025-01-30T13:49:48.164",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957234,1738244988479,"fUST",500.0,0.00019459,2,"2025-01-30T13:49:48.479",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957235,1738244988747,"fUST",409.51,0.00019596,2,"2025-01-30T13:49:48.747",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957236,1738244992583,"fUST",262.21780687,0.000189,2,"2025-01-30T13:49:52.583",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957262,1738245032057,"fUST",-529.7,0.00020144,2,"2025-01-30T13:50:32.057",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957264,1738245032067,"fUST",-1105.32,0.00020144,2,"2025-01-30T13:50:32.067",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957266,1738245032077,"fUST",-395.0,0.0002015,2,"2025-01-30T13:50:32.077",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957268,1738245032086,"fUST",-529.7,0.00020281,2,"2025-01-30T13:50:32.086",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957270,1738245032099,"fUST",-1105.32,0.00020281,2,"2025-01-30T13:50:32.099",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957272,1738245032108,"fUST",-1200.0,0.00020329,2,"2025-01-30T13:50:32.108",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957274,1738245032118,"fUST",-300.0,0.00020417,2,"2025-01-30T13:50:32.118",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957276,1738245032128,"fUST",-529.7,0.00020418,2,"2025-01-30T13:50:32.128",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957278,1738245032138,"fUST",-1105.32,0.00020418,2,"2025-01-30T13:50:32.138",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957280,1738245032147,"fUST",-198.632761,0.00020447,2,"2025-01-30T13:50:32.147",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957282,1738245032157,"fUST",-529.7,0.00020555,2,"2025-01-30T13:50:32.157",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957284,1738245032166,"fUST",-1105.32,0.00020555,2,"2025-01-30T13:50:32.166",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957286,1738245032176,"fUST",-529.7,0.00020692,2,"2025-01-30T13:50:32.176",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957288,1738245032186,"fUST",-1105.32,0.00020692,2,"2025-01-30T13:50:32.186",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957290,1738245032196,"fUST",-529.7,0.00020829,2,"2025-01-30T13:50:32.196",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957306,1738245032333,"fUST",-1105.32,0.00020829,2,"2025-01-30T13:50:32.333",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957308,1738245032347,"fUST",-529.7,0.00020966,2,"2025-01-30T13:50:32.347",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957310,1738245032356,"fUST",-1105.32,0.00020966,2,"2025-01-30T13:50:32.356",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957312,1738245032368,"fUST",-529.7,0.00021103,2,"2025-01-30T13:50:32.368",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957314,1738245032378,"fUST",-1105.32,0.00021103,2,"2025-01-30T13:50:32.378",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957316,1738245032387,"fUST",-153.943,0.0002116,2,"2025-01-30T13:50:32.387",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957318,1738245032397,"fUST",-529.7,0.0002124,2,"2025-01-30T13:50:32.397",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957320,1738245032406,"fUST",-1105.53736464,0.0002124,2,"2025-01-30T13:50:32.406",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957322,1738245032416,"fUST",-153.5,0.000213,31,"2025-01-30T13:50:32.416",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957323,1738245032425,"fUST",-153.5,0.000213,31,"2025-01-30T13:50:32.425",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957325,1738245032435,"fUST",-153.5,0.000213,31,"2025-01-30T13:50:32.435",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957328,1738245032445,"fUST",-153.5,0.000213,31,"2025-01-30T13:50:32.445",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957329,1738245032455,"fUST",-153.5,0.000213,31,"2025-01-30T13:50:32.455",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957331,1738245032465,"fUST",-153.5,0.000213,31,"2025-01-30T13:50:32.465",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957333,1738245032474,"fUST",-160.0,0.00021347,120,"2025-01-30T13:50:32.474",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957335,1738245032484,"fUST",-529.7,0.00021377,2,"2025-01-30T13:50:32.484",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957337,1738245032493,"fUST",-261.8106774,0.00021478,2,"2025-01-30T13:50:32.493",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957339,1738245032503,"fUST",-529.83,0.00021514,2,"2025-01-30T13:50:32.503",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957341,1738245032512,"fUST",-1441.55289668,0.0002162,120,"2025-01-30T13:50:32.512",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957343,1738245032521,"fUST",-160.0,0.00021744,2,"2025-01-30T13:50:32.521",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957345,1738245032530,"fUST",-295.91972858,0.00021918,2,"2025-01-30T13:50:32.530",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957347,1738245032539,"fUST",-16092.70786512,0.00021989,2,"2025-01-30T13:50:32.539",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957416,1738245037813,"fUST",-3544.94349059,0.00021989,2,"2025-01-30T13:50:37.813",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957480,1738245039804,"fUST",-406.7794728,0.00021989,2,"2025-01-30T13:50:39.804",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957484,1738245039864,"fUST",-2544.4281108,0.00021989,2,"2025-01-30T13:50:39.864",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957486,1738245039874,"fUST",-652.68,0.0002199,3,"2025-01-30T13:50:39.874",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957488,1738245039883,"fUST",-79.59188918,0.00021999,2,"2025-01-30T13:50:39.883",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957500,1738245039998,"fUST",-192.95482612,0.00021999,2,"2025-01-30T13:50:39.998",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957502,1738245040007,"fUST",-499.0,0.00021999,2,"2025-01-30T13:50:40.007",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957504,1738245040016,"fUST",-2002.37773569,0.00022,30,"2025-01-30T13:50:40.016",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957506,1738245040028,"fUST",-322.7,0.00022,30,"2025-01-30T13:50:40.028",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957509,1738245040039,"fUST",-3302.47134826,0.00022,30,"2025-01-30T13:50:40.039",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957584,1738245042958,"fUST",-1558.46047917,0.00022,30,"2025-01-30T13:50:42.958",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957596,1738245046054,"fUST",-1094.73493841,0.00022,30,"2025-01-30T13:50:46.054",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957597,1738245049540,"fUST",160.0,0.0002,3,"2025-01-30T13:50:49.540",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957598,1738245103826,"fUST",150.0,0.000181,2,"2025-01-30T13:51:43.826",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957600,1738245249009,"fUST",178.769484,0.00013973,2,"2025-01-30T13:54:09.009",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957602,1738245568688,"fUST",649.19,0.0001514,2,"2025-01-30T13:59:28.688",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957605,1738245857310,"fUST",10000.0,0.00018,30,"2025-01-30T14:04:17.310",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957607,1738245874008,"fUST",9584.0,0.00018,30,"2025-01-30T14:04:34.008",0.00022265,8.15,0.9932781283779214,329116141.2755476]
[350957611,1738245953376,"fUST",-500.0,0.00017499,2,"2025-01-30T14:05:53.376",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957612,1738245953399,"fUST",-500.0,0.00017499,2,"2025-01-30T14:05:53.399",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957613,1738245953421,"fUST",-500.0,0.00017499,2,"2025-01-30T14:05:53.421",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957614,1738245953443,"fUST",-300.0,0.00017539,2,"2025-01-30T14:05:53.443",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957615,1738245953464,"fUST",-280.0,0.0001754,2,"2025-01-30T14:05:53.464",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957616,1738245953485,"fUST",-296.35118999,0.0001754,2,"2025-01-30T14:05:53.485",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957617,1738245953505,"fUST",-260.0835035,0.0001754,2,"2025-01-30T14:05:53.505",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957622,1738246028108,"fUST",-461.734703,0.00017365,2,"2025-01-30T14:07:08.108",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957623,1738246028134,"fUST",-300.0,0.00017539,2,"2025-01-30T14:07:08.134",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957624,1738246028159,"fUST",-190.10829217,0.0001754,2,"2025-01-30T14:07:08.159",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957625,1738246028186,"fUST",-18.3282198,0.0001754,2,"2025-01-30T14:07:08.186",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957626,1738246032097,"fUST",-481.6717802,0.0001754,2,"2025-01-30T14:07:12.097",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957627,1738246032122,"fUST",-314.93606839,0.0001754,2,"2025-01-30T14:07:12.122",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957628,1738246149131,"fUST",-300.0,0.00017365,2,"2025-01-30T14:09:09.131",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957629,1738246149152,"fUST",-185.06393161,0.0001754,2,"2025-01-30T14:09:09.152",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957630,1738246149174,"fUST",-497.49593106,0.0001754,2,"2025-01-30T14:09:09.174",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957631,1738246149195,"fUST",-250.31600294,0.0001754,2,"2025-01-30T14:09:09.195",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957632,1738246149216,"fUST",-500.0,0.0001754,2,"2025-01-30T14:09:09.216",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957633,1738246149239,"fUST",-437.69418435,0.00017541,2,"2025-01-30T14:09:09.239",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957634,1738246149272,"fUST",-502.61539211,0.000176,2,"2025-01-30T14:09:09.272",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957635,1738246149298,"fUST",-162.58481795,0.000176,2,"2025-01-30T14:09:09.298",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957636,1738246149319,"fUST",-500.0,0.00017677,2,"2025-01-30T14:09:09.319",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957637,1738246149343,"fUST",-500.0,0.00017814,2,"2025-01-30T14:09:09.343",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957638,1738246149369,"fUST",-500.0,0.00017951,2,"2025-01-30T14:09:09.369",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957639,1738246149394,"fUST",-300.0,0.00018087,2,"2025-01-30T14:09:09.394",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957640,1738246149419,"fUST",-500.0,0.00018088,2,"2025-01-30T14:09:09.419",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957641,1738246149444,"fUST",-500.0,0.00018225,2,"2025-01-30T14:09:09.444",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957642,1738246149472,"fUST",-500.0,0.00018362,2,"2025-01-30T14:09:09.472",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957643,1738246149496,"fUST",-500.0,0.00018499,2,"2025-01-30T14:09:09.496",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957644,1738246149522,"fUST",-500.0,0.00018636,2,"2025-01-30T14:09:09.522",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957645,1738246149546,"fUST",-299.2648731,0.00018773,2,"2025-01-30T14:09:09.546",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957646,1738246164099,"fUST",-200.7351269,0.00018773,2,"2025-01-30T14:09:24.099",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957647,1738246164119,"fUST",-500.0,0.0001891,2,"2025-01-30T14:09:24.119",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957648,1738246164140,"fUST",-500.0,0.00019047,2,"2025-01-30T14:09:24.140",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957649,1738246164160,"fUST",-500.0,0.00019184,2,"2025-01-30T14:09:24.160",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957650,1738246164181,"fUST",-500.0,0.00019321,2,"2025-01-30T14:09:24.181",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957651,1738246164200,"fUST",-500.0,0.00019458,2,"2025-01-30T14:09:24.200",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957652,1738246164221,"fUST",-531.60008817,0.00019595,2,"2025-01-30T14:09:24.221",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957653,1738246164242,"fUST",-420.0,0.00019733,2,"2025-01-30T14:09:24.242",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957654,1738246164263,"fUST",-174.81187125,0.000199,2,"2025-01-30T14:09:24.263",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957655,1738246164282,"fUST",-9769.0,0.0002,2,"2025-01-30T14:09:24.282",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957657,1738246191451,"fUST",192.329627,0.00013973,2,"2025-01-30T14:09:51.451",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957658,1738246198702,"fUST",150.0,0.000189,2,"2025-01-30T14:09:58.702",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957698,1738246232221,"fUST",-192.329627,0.00020447,2,"2025-01-30T14:10:32.221",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957700,1738246232231,"fUST",-395.0,0.0002064,2,"2025-01-30T14:10:32.231",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957702,1738246232240,"fUST",-3000.0,0.00021,2,"2025-01-30T14:10:32.240",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957704,1738246232250,"fUST",-5754.431131,0.0002101,2,"2025-01-30T14:10:32.250",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957706,1738246232260,"fUST",-153.691,0.000211,2,"2025-01-30T14:10:32.260",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957708,1738246232269,"fUST",-300.0,0.00021299,2,"2025-01-30T14:10:32.269",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957710,1738246232278,"fUST",-153.56,0.000213,31,"2025-01-30T14:10:32.278",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957713,1738246232288,"fUST",-153.56,0.000213,31,"2025-01-30T14:10:32.288",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957717,1738246232298,"fUST",-153.56,0.000213,31,"2025-01-30T14:10:32.298",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957720,1738246232307,"fUST",-153.56,0.000213,31,"2025-01-30T14:10:32.307",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957721,1738246232316,"fUST",-153.56,0.000213,31,"2025-01-30T14:10:32.316",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957723,1738246232326,"fUST",-153.56,0.000213,31,"2025-01-30T14:10:32.326",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957725,1738246232335,"fUST",-153.56,0.000213,31,"2025-01-30T14:10:32.335",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957727,1738246232345,"fUST",-497.2184366,0.00021397,2,"2025-01-30T14:10:32.345",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957729,1738246232355,"fUST",-154.1572399,0.00021397,2,"2025-01-30T14:10:32.355",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957732,1738246232364,"fUST",-255.05281814,0.000216,4,"2025-01-30T14:10:32.364",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957751,1738246238051,"fUST",-1188.01018729,0.000216,4,"2025-01-30T14:10:38.051",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957773,1738246240641,"fUST",-88.51198318,0.000216,4,"2025-01-30T14:10:40.641",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957825,1738246245742,"fUST",-8237.42501139,0.000216,4,"2025-01-30T14:10:45.742",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957827,1738246245752,"fUST",-160.0,0.00021699,2,"2025-01-30T14:10:45.752",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957829,1738246245761,"fUST",-506.95375784,0.00021708,30,"2025-01-30T14:10:45.761",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957830,1738246245771,"fUST",-161.87,0.00021794,2,"2025-01-30T14:10:45.771",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957832,1738246245781,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.781",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957834,1738246245791,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.791",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957836,1738246245800,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.800",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957837,1738246245811,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.811",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957838,1738246245821,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.821",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957839,1738246245831,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.831",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957840,1738246245840,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.840",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957841,1738246245849,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.849",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957842,1738246245860,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.860",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957844,1738246245869,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.869",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957846,1738246245879,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.879",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957848,1738246245888,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.888",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957849,1738246245897,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.897",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957851,1738246245907,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.907",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957853,1738246245916,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.916",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957854,1738246245926,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.926",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957855,1738246245935,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.935",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957857,1738246245944,"fUST",-157.0,0.00021823,2,"2025-01-30T14:10:45.944",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957859,1738246245954,"fUST",-158.0,0.00021823,2,"2025-01-30T14:10:45.954",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957860,1738246245963,"fUST",-286.21832593,0.00021918,2,"2025-01-30T14:10:45.963",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957861,1738246245973,"fUST",-1168.669,0.00021999,7,"2025-01-30T14:10:45.973",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957862,1738246245982,"fUST",-265.699,0.00021999,2,"2025-01-30T14:10:45.982",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957863,1738246245991,"fUST",-500.0,0.00021999,2,"2025-01-30T14:10:45.991",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957864,1738246246000,"fUST",-499.0,0.00021999,2,"2025-01-30T14:10:46.000",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957865,1738246246010,"fUST",-16721.79194212,0.00022,5,"2025-01-30T14:10:46.010",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957866,1738246246019,"fUST",-11138.32802726,0.00022,5,"2025-01-30T14:10:46.019",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957867,1738246246029,"fUST",-344075.55549847,0.00022,30,"2025-01-30T14:10:46.029",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957868,1738246246038,"fUST",-150.0,0.00022,2,"2025-01-30T14:10:46.038",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957869,1738246246047,"fUST",-343.0,0.00022,2,"2025-01-30T14:10:46.047",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957870,1738246246058,"fUST",-3642.1,0.000221,2,"2025-01-30T14:10:46.058",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957871,1738246246067,"fUST",-151.0,0.000221,5,"2025-01-30T14:10:46.067",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957872,1738246246076,"fUST",-11616.80025264,0.00022108,3,"2025-01-30T14:10:46.076",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957873,1738246246086,"fUST",-343.0,0.00022192,2,"2025-01-30T14:10:46.086",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957874,1738246246096,"fUST",-2000.0,0.000222,2,"2025-01-30T14:10:46.096",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957875,1738246246105,"fUST",-151.0,0.000222,10,"2025-01-30T14:10:46.105",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957876,1738246246118,"fUST",-151.0,0.000222,9,"2025-01-30T14:10:46.118",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957877,1738246246127,"fUST",-151.0,0.000222,8,"2025-01-30T14:10:46.127",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957878,1738246246137,"fUST",-151.644664,0.00022204,7,"2025-01-30T14:10:46.137",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957879,1738246246146,"fUST",-154.42,0.00022204,2,"2025-01-30T14:10:46.146",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957880,1738246246156,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.156",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957881,1738246246165,"fUST",-160.649674,0.00022206,7,"2025-01-30T14:10:46.165",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957882,1738246246175,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.175",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957883,1738246246184,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.184",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957884,1738246246194,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.194",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957885,1738246246204,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.204",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957886,1738246246213,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.213",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957887,1738246246223,"fUST",-159.331682,0.00022206,7,"2025-01-30T14:10:46.223",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957888,1738246246232,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.232",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957889,1738246246242,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.242",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957890,1738246246251,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.251",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957891,1738246246261,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.261",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957892,1738246246270,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.270",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957893,1738246246280,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.280",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957894,1738246246290,"fUST",-296.766994,0.00022206,7,"2025-01-30T14:10:46.290",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957895,1738246246299,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.299",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957896,1738246246309,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.309",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957897,1738246246318,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.318",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957898,1738246246328,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.328",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957899,1738246246338,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.338",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957900,1738246246347,"fUST",-151.0,0.00022206,7,"2025-01-30T14:10:46.347",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957901,1738246246356,"fUST",-160.0,0.00022206,7,"2025-01-30T14:10:46.356",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957902,1738246246368,"fUST",-151.0,0.00022207,7,"2025-01-30T14:10:46.368",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957903,1738246246377,"fUST",-151.0,0.00022207,7,"2025-01-30T14:10:46.377",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957904,1738246246387,"fUST",-151.0,0.00022207,7,"2025-01-30T14:10:46.387",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957905,1738246246396,"fUST",-154.160052,0.00022207,7,"2025-01-30T14:10:46.396",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957906,1738246246406,"fUST",-151.0,0.00022207,7,"2025-01-30T14:10:46.406",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957907,1738246246416,"fUST",-151.0,0.00022207,7,"2025-01-30T14:10:46.416",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957908,1738246246426,"fUST",-259.68538367,0.00022207,7,"2025-01-30T14:10:46.426",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957909,1738246246435,"fUST",-151.0,0.00022207,7,"2025-01-30T14:10:46.435",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957910,1738246246445,"fUST",-151.0,0.00022207,7,"2025-01-30T14:10:46.445",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957911,1738246246455,"fUST",-151.0,0.00022207,7,"2025-01-30T14:10:46.455",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957912,1738246246464,"fUST",-151.0,0.00022207,7,"2025-01-30T14:10:46.464",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957913,1738246246474,"fUST",-500.0,0.00022207,2,"2025-01-30T14:10:46.474",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957914,1738246246483,"fUST",-500.0,0.00022207,2,"2025-01-30T14:10:46.483",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957915,1738246246493,"fUST",-500.0,0.00022207,2,"2025-01-30T14:10:46.493",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957916,1738246246502,"fUST",-500.0,0.00022207,2,"2025-01-30T14:10:46.502",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957917,1738246246512,"fUST",-531.913702,0.00022207,2,"2025-01-30T14:10:46.512",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957918,1738246246521,"fUST",-3213361.87259607,0.00022208,61,"2025-01-30T14:10:46.521",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957919,1738246246531,"fUST",-1637503.8435169,0.00022208,61,"2025-01-30T14:10:46.531",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957920,1738246255293,"fUST",165.793088,0.00019679,15,"2025-01-30T14:10:55.293",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957921,1738246262991,"fUST",500.0,0.00018089,2,"2025-01-30T14:11:02.991",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957922,1738246263383,"fUST",500.0,0.00018226,2,"2025-01-30T14:11:03.383",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957923,1738246263663,"fUST",500.0,0.00018363,2,"2025-01-30T14:11:03.663",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957924,1738246263961,"fUST",500.0,0.000185,2,"2025-01-30T14:11:03.961",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957925,1738246264211,"fUST",500.0,0.00018637,2,"2025-01-30T14:11:04.211",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957926,1738246264515,"fUST",500.0,0.00018774,2,"2025-01-30T14:11:04.515",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957927,1738246264787,"fUST",500.0,0.00018911,2,"2025-01-30T14:11:04.787",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957934,1738246319345,"fUST",500.0,0.00019999,2,"2025-01-30T14:11:59.345",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957935,1738246320582,"fUST",256.03679004,0.0002005,2,"2025-01-30T14:12:00.582",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957936,1738246336814,"fUST",500.0,0.0001754,2,"2025-01-30T14:12:16.814",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957940,1738246572375,"fUST",911.28,0.0002045,120,"2025-01-30T14:16:12.375",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957942,1738247063868,"fUST",215.326833,0.00013973,2,"2025-01-30T14:24:23.868",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957943,1738247131179,"fUST",-2187.02351704,0.00016979,2,"2025-01-30T14:25:31.179",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957944,1738247131200,"fUST",-205.0468682,0.00017151,2,"2025-01-30T14:25:31.200",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957945,1738247131223,"fUST",-500.0,0.00017499,2,"2025-01-30T14:25:31.223",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957946,1738247131245,"fUST",-201.90177402,0.00017499,2,"2025-01-30T14:25:31.245",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957947,1738247131267,"fUST",-500.0,0.00017499,2,"2025-01-30T14:25:31.267",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957948,1738247131287,"fUST",-500.0,0.0001754,2,"2025-01-30T14:25:31.287",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957949,1738247131310,"fUST",-500.0,0.00017636,2,"2025-01-30T14:25:31.310",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957950,1738247131331,"fUST",-500.0,0.00017677,2,"2025-01-30T14:25:31.331",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957951,1738247131352,"fUST",-500.0,0.00017773,2,"2025-01-30T14:25:31.352",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957952,1738247131374,"fUST",-500.0,0.0001791,2,"2025-01-30T14:25:31.374",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957953,1738247131395,"fUST",-343.7913047,0.00017924,2,"2025-01-30T14:25:31.395",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957954,1738247131418,"fUST",-500.0,0.00018047,2,"2025-01-30T14:25:31.418",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957955,1738247131439,"fUST",-500.0,0.00018184,2,"2025-01-30T14:25:31.439",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957956,1738247131461,"fUST",-300.0,0.00018318,2,"2025-01-30T14:25:31.461",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957957,1738247131483,"fUST",-500.0,0.00018321,2,"2025-01-30T14:25:31.483",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957958,1738247131505,"fUST",-500.0,0.00018458,2,"2025-01-30T14:25:31.505",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957959,1738247131527,"fUST",-500.0,0.00018595,2,"2025-01-30T14:25:31.527",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957960,1738247131548,"fUST",-150.0,0.000186,2,"2025-01-30T14:25:31.548",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957961,1738247131569,"fUST",-156.59,0.00018637,2,"2025-01-30T14:25:31.569",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957962,1738247131591,"fUST",-188.13,0.00018732,2,"2025-01-30T14:25:31.591",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957963,1738247131613,"fUST",-500.0,0.00019176,2,"2025-01-30T14:25:31.613",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957964,1738247131634,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.634",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957965,1738247131655,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.655",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957966,1738247131677,"fUST",-457.16452811,0.00019177,2,"2025-01-30T14:25:31.677",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957967,1738247131699,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.699",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957968,1738247131723,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.723",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957969,1738247131745,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.745",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957970,1738247131767,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.767",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957971,1738247131789,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.789",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957972,1738247131813,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.813",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957973,1738247131839,"fUST",-672.31,0.00019177,2,"2025-01-30T14:25:31.839",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957974,1738247131865,"fUST",-934.52,0.00019177,2,"2025-01-30T14:25:31.865",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957975,1738247131886,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.886",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957976,1738247131907,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.907",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957977,1738247131930,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.930",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957978,1738247131953,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:31.953",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957979,1738247131980,"fUST",-558.16,0.00019177,2,"2025-01-30T14:25:31.980",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957980,1738247132002,"fUST",-500.0,0.00019177,2,"2025-01-30T14:25:32.002",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957981,1738247132027,"fUST",-356.5315764,0.00019177,2,"2025-01-30T14:25:32.027",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957984,1738247174178,"fUST",343.3317932,0.00020453,120,"2025-01-30T14:26:14.178",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350957985,1738247245106,"fUST",-233.57899129,0.00019078,2,"2025-01-30T14:27:25.106",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958046,1738247351116,"fUST",-150.0,0.00019,2,"2025-01-30T14:29:11.116",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958047,1738247351139,"fUST",-319.82969583,0.00019078,2,"2025-01-30T14:29:11.139",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958048,1738247351159,"fUST",-300.0,0.00019098,2,"2025-01-30T14:29:11.159",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958049,1738247351180,"fUST",-14005.01884497,0.00019099,2,"2025-01-30T14:29:11.180",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958050,1738247351202,"fUST",-19706.52003831,0.0001917,7,"2025-01-30T14:29:11.202",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958051,1738247351227,"fUST",-895.58,0.00019176,2,"2025-01-30T14:29:11.227",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958052,1738247351251,"fUST",-500.0,0.00019176,2,"2025-01-30T14:29:11.251",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958053,1738247351272,"fUST",-534.9,0.00019176,2,"2025-01-30T14:29:11.272",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958054,1738247351295,"fUST",-565.33,0.00019176,2,"2025-01-30T14:29:11.295",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958055,1738247351318,"fUST",-500.0,0.00019176,2,"2025-01-30T14:29:11.318",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958056,1738247351342,"fUST",-500.0,0.00019176,2,"2025-01-30T14:29:11.342",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958057,1738247351366,"fUST",-1138.31,0.00019176,2,"2025-01-30T14:29:11.366",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958058,1738247351387,"fUST",-500.0,0.00019176,2,"2025-01-30T14:29:11.387",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958059,1738247351409,"fUST",-500.0,0.00019176,2,"2025-01-30T14:29:11.409",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958060,1738247351432,"fUST",-1408.52,0.00019176,2,"2025-01-30T14:29:11.432",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958061,1738247351454,"fUST",-500.0,0.00019176,2,"2025-01-30T14:29:11.454",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958062,1738247351474,"fUST",-539.85950412,0.00019177,2,"2025-01-30T14:29:11.474",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958063,1738247351494,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.494",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958064,1738247351516,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.516",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958065,1738247351539,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.539",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958066,1738247351559,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.559",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958067,1738247351580,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.580",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958068,1738247351601,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.601",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958069,1738247351623,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.623",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958070,1738247351645,"fUST",-884.08,0.00019177,2,"2025-01-30T14:29:11.645",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958071,1738247351667,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.667",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958072,1738247351689,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.689",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958073,1738247351712,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.712",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958074,1738247351736,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.736",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958075,1738247351763,"fUST",-684.75,0.00019177,2,"2025-01-30T14:29:11.763",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958076,1738247351789,"fUST",-644.3,0.00019177,2,"2025-01-30T14:29:11.789",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958077,1738247351813,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.813",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958078,1738247351835,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.835",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958079,1738247351859,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.859",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958080,1738247351881,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.881",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958081,1738247351903,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.903",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958082,1738247351924,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.924",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958083,1738247351945,"fUST",-506.14008268,0.00019177,2,"2025-01-30T14:29:11.945",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958084,1738247351969,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.969",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958085,1738247351993,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:11.993",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958086,1738247352016,"fUST",-632.42,0.00019177,2,"2025-01-30T14:29:12.016",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958087,1738247352039,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.039",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958088,1738247352063,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.063",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958089,1738247352087,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.087",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958090,1738247352222,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.222",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958091,1738247352249,"fUST",-4365.7224624,0.00019177,2,"2025-01-30T14:29:12.249",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958092,1738247352372,"fUST",-3482.8075376,0.00019177,2,"2025-01-30T14:29:12.372",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958093,1738247352397,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.397",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958094,1738247352420,"fUST",-257.81925144,0.00019177,2,"2025-01-30T14:29:12.420",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958095,1738247352444,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.444",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958096,1738247352471,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.471",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958097,1738247352497,"fUST",-955.91,0.00019177,2,"2025-01-30T14:29:12.497",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958098,1738247352522,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.522",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958099,1738247352548,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.548",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958100,1738247352576,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.576",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958101,1738247352601,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.601",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958102,1738247352628,"fUST",-617.08,0.00019177,2,"2025-01-30T14:29:12.628",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958103,1738247352652,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.652",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958104,1738247352678,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.678",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958105,1738247352701,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.701",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958106,1738247352726,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.726",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958107,1738247352750,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.750",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958108,1738247352773,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.773",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958109,1738247352797,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.797",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958110,1738247352820,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.820",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958111,1738247352844,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.844",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958112,1738247352867,"fUST",-225.8190541,0.00019177,2,"2025-01-30T14:29:12.867",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958113,1738247352889,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.889",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958114,1738247352912,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.912",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958115,1738247352936,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:12.936",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958116,1738247352958,"fUST",-500.0,0.00019178,2,"2025-01-30T14:29:12.958",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958117,1738247352981,"fUST",-260.225,0.00019178,2,"2025-01-30T14:29:12.981",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958118,1738247353004,"fUST",-500.0,0.00019178,7,"2025-01-30T14:29:13.004",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958119,1738247353025,"fUST",-1000.0,0.00019178,2,"2025-01-30T14:29:13.025",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958120,1738247353051,"fUST",-250.364077,0.00019178,2,"2025-01-30T14:29:13.051",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958121,1738247353072,"fUST",-22989.9100067,0.00019178,11,"2025-01-30T14:29:13.072",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958122,1738247353096,"fUST",-582.49736995,0.00019313,2,"2025-01-30T14:29:13.096",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958151,1738247360151,"fUST",-656.22,0.00019176,2,"2025-01-30T14:29:20.151",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958152,1738247360172,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:20.172",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958153,1738247360195,"fUST",-500.0,0.00019177,2,"2025-01-30T14:29:20.195",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958154,1738247360219,"fUST",-313.08263005,0.00019313,2,"2025-01-30T14:29:20.219",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958155,1738247360242,"fUST",-500.0,0.00019313,2,"2025-01-30T14:29:20.242",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958156,1738247360264,"fUST",-534.9,0.00019313,2,"2025-01-30T14:29:20.264",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958157,1738247360289,"fUST",-565.33,0.00019313,2,"2025-01-30T14:29:20.289",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958158,1738247360311,"fUST",-500.0,0.00019313,2,"2025-01-30T14:29:20.311",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958159,1738247360334,"fUST",-500.0,0.00019313,2,"2025-01-30T14:29:20.334",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958160,1738247360358,"fUST",-1138.31,0.00019313,2,"2025-01-30T14:29:20.358",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958161,1738247360380,"fUST",-500.0,0.00019313,2,"2025-01-30T14:29:20.380",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958162,1738247360402,"fUST",-500.0,0.00019313,2,"2025-01-30T14:29:20.402",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958163,1738247360428,"fUST",-1408.52,0.00019313,2,"2025-01-30T14:29:20.428",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958164,1738247360452,"fUST",-656.22,0.00019313,2,"2025-01-30T14:29:20.452",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958165,1738247360473,"fUST",-500.0,0.00019314,2,"2025-01-30T14:29:20.473",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958166,1738247360495,"fUST",-77.97970952,0.00019314,2,"2025-01-30T14:29:20.495",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958203,1738247432411,"fUST",-780.2937418,0.00018434,2,"2025-01-30T14:30:32.411",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958204,1738247432422,"fUST",-1142.37412148,0.000189,2,"2025-01-30T14:30:32.422",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958205,1738247432433,"fUST",-300.0,0.00019175,2,"2025-01-30T14:30:32.433",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958206,1738247432443,"fUST",-563.76,0.00019176,2,"2025-01-30T14:30:32.443",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958207,1738247432454,"fUST",-500.0,0.00019176,2,"2025-01-30T14:30:32.454",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958208,1738247432464,"fUST",-820.95,0.00019176,2,"2025-01-30T14:30:32.464",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958209,1738247432476,"fUST",-500.0,0.00019176,2,"2025-01-30T14:30:32.476",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958210,1738247432486,"fUST",-500.0,0.00019176,2,"2025-01-30T14:30:32.486",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958211,1738247432496,"fUST",-500.0,0.00019176,2,"2025-01-30T14:30:32.496",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958212,1738247432506,"fUST",-500.0,0.00019176,2,"2025-01-30T14:30:32.506",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958213,1738247432516,"fUST",-500.0,0.00019176,2,"2025-01-30T14:30:32.516",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958214,1738247432526,"fUST",-500.0,0.00019176,2,"2025-01-30T14:30:32.526",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958215,1738247432536,"fUST",-518.22,0.00019176,2,"2025-01-30T14:30:32.536",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958216,1738247432546,"fUST",-606.06,0.00019176,2,"2025-01-30T14:30:32.546",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958217,1738247432556,"fUST",-500.0,0.00019177,2,"2025-01-30T14:30:32.556",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958218,1738247432567,"fUST",-500.0,0.00019177,2,"2025-01-30T14:30:32.567",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958219,1738247432577,"fUST",-500.0,0.00019177,2,"2025-01-30T14:30:32.577",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958220,1738247432587,"fUST",-500.0,0.00019177,2,"2025-01-30T14:30:32.587",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958221,1738247432597,"fUST",-322.09446542,0.00019177,2,"2025-01-30T14:30:32.597",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958222,1738247432611,"fUST",-500.0,0.00019177,2,"2025-01-30T14:30:32.611",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958223,1738247432620,"fUST",-2126.3,0.00019177,2,"2025-01-30T14:30:32.620",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958224,1738247432630,"fUST",-563.76,0.00019313,2,"2025-01-30T14:30:32.630",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958226,1738247432640,"fUST",-500.0,0.00019313,2,"2025-01-30T14:30:32.640",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958227,1738247432649,"fUST",-820.95,0.00019313,2,"2025-01-30T14:30:32.649",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958229,1738247432659,"fUST",-500.0,0.00019313,2,"2025-01-30T14:30:32.659",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958230,1738247432668,"fUST",-500.0,0.00019313,2,"2025-01-30T14:30:32.668",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958232,1738247432678,"fUST",-500.0,0.00019313,2,"2025-01-30T14:30:32.678",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958234,1738247432688,"fUST",-500.0,0.00019313,2,"2025-01-30T14:30:32.688",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958235,1738247432697,"fUST",-500.0,0.00019313,2,"2025-01-30T14:30:32.697",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958236,1738247432707,"fUST",-500.0,0.00019313,2,"2025-01-30T14:30:32.707",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958237,1738247432717,"fUST",-518.22,0.00019313,2,"2025-01-30T14:30:32.717",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958238,1738247432726,"fUST",-606.06,0.00019313,2,"2025-01-30T14:30:32.726",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958239,1738247432738,"fUST",-422.02029048,0.00019314,2,"2025-01-30T14:30:32.738",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958240,1738247432748,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:32.748",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958241,1738247432758,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:32.758",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958242,1738247432769,"fUST",-504.49856839,0.00019314,2,"2025-01-30T14:30:32.769",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958243,1738247432780,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:32.780",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958244,1738247432790,"fUST",-1000.0,0.00019314,2,"2025-01-30T14:30:32.790",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958245,1738247432925,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:32.925",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958246,1738247432935,"fUST",-503.84606224,0.00019314,2,"2025-01-30T14:30:32.935",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958247,1738247432945,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:32.945",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958248,1738247432955,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:32.955",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958249,1738247432965,"fUST",-7848.53,0.00019314,2,"2025-01-30T14:30:32.965",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958250,1738247432975,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:32.975",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958251,1738247432985,"fUST",-955.91,0.00019314,2,"2025-01-30T14:30:32.985",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958252,1738247432996,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:32.996",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958253,1738247433006,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.006",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958254,1738247433016,"fUST",-182.92,0.00019314,2,"2025-01-30T14:30:33.016",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958255,1738247433026,"fUST",-617.08,0.00019314,2,"2025-01-30T14:30:33.026",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958256,1738247433036,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.036",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958257,1738247433047,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.047",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958258,1738247433057,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.057",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958259,1738247433067,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.067",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958260,1738247433077,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.077",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958261,1738247433090,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.090",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958262,1738247433102,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.102",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958263,1738247433112,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.112",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958264,1738247433123,"fUST",-510.47655231,0.00019314,2,"2025-01-30T14:30:33.123",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958265,1738247433133,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.133",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958266,1738247433143,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.143",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958267,1738247433153,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.153",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958268,1738247433164,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.164",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958269,1738247433175,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.175",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958270,1738247433185,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.185",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958271,1738247433195,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.195",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958272,1738247433204,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.204",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958273,1738247433214,"fUST",-500.0,0.00019314,2,"2025-01-30T14:30:33.214",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958274,1738247433224,"fUST",-2126.3,0.00019314,2,"2025-01-30T14:30:33.224",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958275,1738247433234,"fUST",-474.4673915,0.0001945,2,"2025-01-30T14:30:33.234",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958276,1738247433244,"fUST",-1138.31,0.0001945,2,"2025-01-30T14:30:33.244",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958277,1738247433253,"fUST",-500.0,0.0001945,2,"2025-01-30T14:30:33.253",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958278,1738247433263,"fUST",-500.0,0.0001945,2,"2025-01-30T14:30:33.263",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958279,1738247433273,"fUST",-1408.52,0.0001945,2,"2025-01-30T14:30:33.273",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958280,1738247433283,"fUST",-656.22,0.0001945,2,"2025-01-30T14:30:33.283",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958281,1738247433293,"fUST",-563.76,0.0001945,2,"2025-01-30T14:30:33.293",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958282,1738247433303,"fUST",-500.0,0.0001945,2,"2025-01-30T14:30:33.303",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958283,1738247433313,"fUST",-820.95,0.0001945,2,"2025-01-30T14:30:33.313",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958284,1738247433322,"fUST",-500.0,0.0001945,2,"2025-01-30T14:30:33.322",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958285,1738247433332,"fUST",-500.0,0.0001945,2,"2025-01-30T14:30:33.332",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958286,1738247433342,"fUST",-500.0,0.0001945,2,"2025-01-30T14:30:33.342",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958287,1738247433357,"fUST",-500.0,0.0001945,2,"2025-01-30T14:30:33.357",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958288,1738247433367,"fUST",-500.0,0.0001945,2,"2025-01-30T14:30:33.367",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958289,1738247433377,"fUST",-518.22,0.0001945,2,"2025-01-30T14:30:33.377",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958290,1738247433387,"fUST",-606.06,0.0001945,2,"2025-01-30T14:30:33.387",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958291,1738247433397,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.397",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958292,1738247433407,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.407",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958293,1738247433417,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.417",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958294,1738247433427,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.427",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958295,1738247433437,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.437",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958296,1738247433448,"fUST",-1000.0,0.00019451,2,"2025-01-30T14:30:33.448",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958297,1738247433458,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.458",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958298,1738247433468,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.468",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958299,1738247433478,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.478",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958300,1738247433489,"fUST",-7848.53,0.00019451,2,"2025-01-30T14:30:33.489",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958301,1738247433499,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.499",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958302,1738247433509,"fUST",-955.91,0.00019451,2,"2025-01-30T14:30:33.509",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958303,1738247433519,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.519",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958304,1738247433529,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.529",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958305,1738247433538,"fUST",-617.08,0.00019451,2,"2025-01-30T14:30:33.538",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958306,1738247433548,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.548",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958307,1738247433557,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.557",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958308,1738247433567,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.567",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958309,1738247433576,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.576",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958310,1738247433586,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.586",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958311,1738247433596,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.596",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958312,1738247433609,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.609",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958313,1738247433619,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.619",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958314,1738247433628,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.628",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958315,1738247433638,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.638",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958316,1738247433648,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.648",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958317,1738247433657,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.657",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958318,1738247433667,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.667",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958319,1738247433677,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.677",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958320,1738247433687,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.687",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958321,1738247433697,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.697",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958322,1738247433707,"fUST",-500.0,0.00019451,2,"2025-01-30T14:30:33.707",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958323,1738247433716,"fUST",-299.99880763,0.00019451,2,"2025-01-30T14:30:33.716",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958350,1738247438115,"fUST",-549.03653221,0.00019451,2,"2025-01-30T14:30:38.115",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958353,1738247438132,"fUST",-615.17290421,0.00019451,2,"2025-01-30T14:30:38.132",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958355,1738247438144,"fUST",-310.66551479,0.00019451,2,"2025-01-30T14:30:38.144",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958357,1738247438156,"fUST",-351.42624116,0.00019451,2,"2025-01-30T14:30:38.156",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958359,1738247438165,"fUST",-511.24357712,0.0001952,2,"2025-01-30T14:30:38.165",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958404,1738247440392,"fUST",-500.0,0.00019177,2,"2025-01-30T14:30:40.392",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958406,1738247440403,"fUST",-566.52731293,0.00019314,2,"2025-01-30T14:30:40.403",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958408,1738247440412,"fUST",-42.16510999,0.0001952,2,"2025-01-30T14:30:40.412",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958410,1738247440422,"fUST",-500.0,0.00019524,2,"2025-01-30T14:30:40.422",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958412,1738247440432,"fUST",-500.0,0.00019587,2,"2025-01-30T14:30:40.432",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958413,1738247440442,"fUST",-1138.31,0.00019587,2,"2025-01-30T14:30:40.442",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958415,1738247440451,"fUST",-500.0,0.00019587,2,"2025-01-30T14:30:40.451",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958418,1738247440461,"fUST",-500.0,0.00019587,2,"2025-01-30T14:30:40.461",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958419,1738247440472,"fUST",-1408.52,0.00019587,2,"2025-01-30T14:30:40.472",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958421,1738247440482,"fUST",-656.22,0.00019587,2,"2025-01-30T14:30:40.482",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958424,1738247440493,"fUST",-563.76,0.00019587,2,"2025-01-30T14:30:40.493",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958426,1738247440502,"fUST",-500.0,0.00019587,2,"2025-01-30T14:30:40.502",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958427,1738247440512,"fUST",-820.95,0.00019587,2,"2025-01-30T14:30:40.512",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958429,1738247440522,"fUST",-500.0,0.00019587,2,"2025-01-30T14:30:40.522",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958431,1738247440531,"fUST",-500.0,0.00019587,2,"2025-01-30T14:30:40.531",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958433,1738247440540,"fUST",-500.0,0.00019587,2,"2025-01-30T14:30:40.540",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958434,1738247440550,"fUST",-500.0,0.00019587,2,"2025-01-30T14:30:40.550",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958436,1738247440559,"fUST",-500.0,0.00019587,2,"2025-01-30T14:30:40.559",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958438,1738247440569,"fUST",-518.22,0.00019587,2,"2025-01-30T14:30:40.569",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958439,1738247440579,"fUST",-606.06,0.00019587,2,"2025-01-30T14:30:40.579",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958441,1738247440588,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.588",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958443,1738247440599,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.599",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958445,1738247440613,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.613",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958447,1738247440622,"fUST",-302.36961841,0.00019588,2,"2025-01-30T14:30:40.622",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958448,1738247440632,"fUST",-1000.0,0.00019588,2,"2025-01-30T14:30:40.632",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958449,1738247440641,"fUST",-647.76,0.00019588,2,"2025-01-30T14:30:40.641",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958450,1738247440651,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.651",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958451,1738247440660,"fUST",-7848.53,0.00019588,2,"2025-01-30T14:30:40.660",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958453,1738247440670,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.670",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958455,1738247440680,"fUST",-955.91,0.00019588,2,"2025-01-30T14:30:40.680",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958457,1738247440690,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.690",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958458,1738247440700,"fUST",-617.08,0.00019588,2,"2025-01-30T14:30:40.700",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958459,1738247440710,"fUST",-200.35217132,0.00019588,2,"2025-01-30T14:30:40.710",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958460,1738247440720,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.720",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958461,1738247440729,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.729",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958462,1738247440739,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.739",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958463,1738247440749,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.749",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958464,1738247440759,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.759",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958465,1738247440768,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.768",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958466,1738247440778,"fUST",-503.35919055,0.00019588,2,"2025-01-30T14:30:40.778",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958467,1738247440787,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.787",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958468,1738247440797,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.797",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958469,1738247440807,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.807",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958470,1738247440817,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.817",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958471,1738247440826,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.826",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958472,1738247440836,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.836",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958473,1738247440845,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.845",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958474,1738247440858,"fUST",-500.0,0.00019588,2,"2025-01-30T14:30:40.858",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958475,1738247440867,"fUST",-2126.3,0.00019588,2,"2025-01-30T14:30:40.867",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958476,1738247440877,"fUST",-1255.97264027,0.000196,5,"2025-01-30T14:30:40.877",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958494,1738247444745,"fUST",-500.0,0.00019176,2,"2025-01-30T14:30:44.745",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958496,1738247444755,"fUST",-18038.30755379,0.000196,5,"2025-01-30T14:30:44.755",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958498,1738247444764,"fUST",-1138.31,0.00019724,2,"2025-01-30T14:30:44.764",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958500,1738247444774,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.774",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958502,1738247444784,"fUST",-1408.52,0.00019724,2,"2025-01-30T14:30:44.784",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958504,1738247444794,"fUST",-656.22,0.00019724,2,"2025-01-30T14:30:44.794",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958506,1738247444803,"fUST",-563.76,0.00019724,2,"2025-01-30T14:30:44.803",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958508,1738247444813,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.813",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958509,1738247444823,"fUST",-820.95,0.00019724,2,"2025-01-30T14:30:44.823",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958510,1738247444833,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.833",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958511,1738247444842,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.842",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958513,1738247444852,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.852",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958515,1738247444865,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.865",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958516,1738247444874,"fUST",-518.22,0.00019724,2,"2025-01-30T14:30:44.874",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958517,1738247444884,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.884",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958518,1738247444893,"fUST",-606.06,0.00019724,2,"2025-01-30T14:30:44.893",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958519,1738247444903,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.903",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958520,1738247444913,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.913",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958521,1738247444923,"fUST",-419.08633192,0.00019724,2,"2025-01-30T14:30:44.923",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958522,1738247444933,"fUST",-156.1729452,0.00019724,2,"2025-01-30T14:30:44.933",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958523,1738247444943,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.943",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958524,1738247444953,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.953",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958525,1738247444962,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.962",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958526,1738247444972,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.972",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958527,1738247444981,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.981",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958528,1738247444991,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:44.991",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958529,1738247445000,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.000",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958530,1738247445010,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.010",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958531,1738247445019,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.019",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958532,1738247445029,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.029",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958533,1738247445038,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.038",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958534,1738247445048,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.048",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958535,1738247445058,"fUST",-626.25236878,0.00019724,2,"2025-01-30T14:30:45.058",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958536,1738247445068,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.068",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958537,1738247445079,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.079",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958538,1738247445089,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.089",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958539,1738247445099,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.099",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958540,1738247445111,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.111",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958541,1738247445120,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.120",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958542,1738247445129,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.129",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958543,1738247445139,"fUST",-548.08503849,0.00019724,2,"2025-01-30T14:30:45.139",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958544,1738247445149,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.149",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958545,1738247445160,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.160",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958546,1738247445169,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.169",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958547,1738247445178,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.178",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958548,1738247445188,"fUST",-215.21506866,0.00019724,2,"2025-01-30T14:30:45.188",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958549,1738247445198,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.198",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958550,1738247445208,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.208",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958551,1738247445218,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.218",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958552,1738247445227,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.227",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958553,1738247445236,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.236",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958554,1738247445245,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.245",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958555,1738247445254,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.254",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958556,1738247445263,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.263",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958557,1738247445273,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.273",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958558,1738247445282,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.282",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958559,1738247445292,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.292",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958560,1738247445302,"fUST",-500.0,0.00019724,2,"2025-01-30T14:30:45.302",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958561,1738247445311,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.311",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958562,1738247445320,"fUST",-331.72,0.00019725,2,"2025-01-30T14:30:45.320",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958563,1738247445330,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.330",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958564,1738247445339,"fUST",-304.78044685,0.00019725,2,"2025-01-30T14:30:45.339",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958565,1738247445348,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.348",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958566,1738247445358,"fUST",-7848.53,0.00019725,2,"2025-01-30T14:30:45.358",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958567,1738247445368,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.368",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958568,1738247445377,"fUST",-955.91,0.00019725,2,"2025-01-30T14:30:45.377",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958569,1738247445387,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.387",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958570,1738247445396,"fUST",-617.08,0.00019725,2,"2025-01-30T14:30:45.396",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958571,1738247445406,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.406",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958572,1738247445416,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.416",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958573,1738247445425,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.425",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958574,1738247445434,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.434",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958575,1738247445444,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.444",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958576,1738247445454,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.454",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958577,1738247445464,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.464",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958578,1738247445473,"fUST",-154.97391082,0.00019725,2,"2025-01-30T14:30:45.473",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958579,1738247445484,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.484",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958580,1738247445493,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.493",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958581,1738247445504,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.504",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958582,1738247445513,"fUST",-500.0,0.00019725,2,"2025-01-30T14:30:45.513",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958583,1738247445523,"fUST",-2126.3,0.00019725,2,"2025-01-30T14:30:45.523",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958584,1738247445532,"fUST",-500.0,0.00019861,2,"2025-01-30T14:30:45.532",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958585,1738247445542,"fUST",-1138.31,0.00019861,2,"2025-01-30T14:30:45.542",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958586,1738247445552,"fUST",-500.0,0.00019861,2,"2025-01-30T14:30:45.552",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958587,1738247445563,"fUST",-1408.52,0.00019861,2,"2025-01-30T14:30:45.563",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958588,1738247445572,"fUST",-499.0,0.00019861,2,"2025-01-30T14:30:45.572",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958589,1738247445582,"fUST",-656.22,0.00019861,2,"2025-01-30T14:30:45.582",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958590,1738247445592,"fUST",-563.76,0.00019861,2,"2025-01-30T14:30:45.592",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958591,1738247445602,"fUST",-500.0,0.00019861,2,"2025-01-30T14:30:45.602",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958592,1738247445617,"fUST",-820.95,0.00019861,2,"2025-01-30T14:30:45.617",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958594,1738247445626,"fUST",-500.0,0.00019861,2,"2025-01-30T14:30:45.626",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958596,1738247445636,"fUST",-500.0,0.00019861,2,"2025-01-30T14:30:45.636",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958599,1738247445645,"fUST",-500.0,0.00019861,2,"2025-01-30T14:30:45.645",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958602,1738247445655,"fUST",-500.0,0.00019861,2,"2025-01-30T14:30:45.655",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958605,1738247445664,"fUST",-518.22,0.00019861,2,"2025-01-30T14:30:45.664",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958608,1738247445673,"fUST",-500.0,0.00019861,2,"2025-01-30T14:30:45.673",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958610,1738247445683,"fUST",-606.06,0.00019861,2,"2025-01-30T14:30:45.683",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958611,1738247445692,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.692",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958612,1738247445702,"fUST",-533.26,0.00019862,2,"2025-01-30T14:30:45.702",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958613,1738247445711,"fUST",-635.76,0.00019862,2,"2025-01-30T14:30:45.711",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958615,1738247445721,"fUST",-7848.53,0.00019862,2,"2025-01-30T14:30:45.721",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958617,1738247445730,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.730",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958619,1738247445739,"fUST",-955.91,0.00019862,2,"2025-01-30T14:30:45.739",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958621,1738247445749,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.749",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958623,1738247445760,"fUST",-617.08,0.00019862,2,"2025-01-30T14:30:45.760",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958625,1738247445770,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.770",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958627,1738247445780,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.780",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958629,1738247445790,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.790",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958631,1738247445800,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.800",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958633,1738247445810,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.810",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958635,1738247445820,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.820",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958637,1738247445829,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.829",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958638,1738247445839,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.839",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958639,1738247445848,"fUST",-500.0,0.00019862,2,"2025-01-30T14:30:45.848",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958640,1738247445861,"fUST",-2126.3,0.00019862,2,"2025-01-30T14:30:45.861",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958641,1738247445870,"fUST",-500.0,0.00019863,9,"2025-01-30T14:30:45.870",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958642,1738247445879,"fUST",-4017.09526552,0.000199,2,"2025-01-30T14:30:45.879",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958643,1738247445888,"fUST",-208.25279113,0.000199,2,"2025-01-30T14:30:45.888",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958644,1738247445898,"fUST",-553.40868711,0.00019962,2,"2025-01-30T14:30:45.898",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958645,1738247445908,"fUST",-500.0,0.00019973,2,"2025-01-30T14:30:45.908",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958646,1738247445918,"fUST",-503.68928265,0.00019973,2,"2025-01-30T14:30:45.918",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958647,1738247445928,"fUST",-500.0,0.00019973,2,"2025-01-30T14:30:45.928",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958648,1738247445938,"fUST",-240.59549277,0.00019973,2,"2025-01-30T14:30:45.938",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958649,1738247445948,"fUST",-259.80875726,0.00019973,2,"2025-01-30T14:30:45.948",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958650,1738247445958,"fUST",-501.81691754,0.00019973,2,"2025-01-30T14:30:45.958",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958651,1738247445968,"fUST",-500.0,0.00019973,2,"2025-01-30T14:30:45.968",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958652,1738247445977,"fUST",-504.17911131,0.00019973,2,"2025-01-30T14:30:45.977",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958653,1738247445987,"fUST",-577.87865639,0.00019973,2,"2025-01-30T14:30:45.987",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958654,1738247445996,"fUST",-500.0,0.0001998,2,"2025-01-30T14:30:45.996",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958655,1738247446006,"fUST",-69694.32996199,0.0001999,7,"2025-01-30T14:30:46.006",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958656,1738247446016,"fUST",-502.7555163,0.00019994,2,"2025-01-30T14:30:46.016",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958657,1738247446025,"fUST",-500.0,0.00019998,2,"2025-01-30T14:30:46.025",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958658,1738247446035,"fUST",-1138.31,0.00019998,2,"2025-01-30T14:30:46.035",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958659,1738247446044,"fUST",-500.0,0.00019998,2,"2025-01-30T14:30:46.044",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958660,1738247446054,"fUST",-1408.52,0.00019998,2,"2025-01-30T14:30:46.054",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958661,1738247446064,"fUST",-656.22,0.00019998,2,"2025-01-30T14:30:46.064",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958662,1738247446075,"fUST",-563.76,0.00019998,2,"2025-01-30T14:30:46.075",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958663,1738247446088,"fUST",-500.0,0.00019998,2,"2025-01-30T14:30:46.088",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958664,1738247446097,"fUST",-820.95,0.00019998,2,"2025-01-30T14:30:46.097",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958666,1738247446106,"fUST",-460.92,0.00019998,2,"2025-01-30T14:30:46.106",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958668,1738247446116,"fUST",-500.0,0.00019998,2,"2025-01-30T14:30:46.116",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958669,1738247446127,"fUST",-500.0,0.00019998,2,"2025-01-30T14:30:46.127",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958670,1738247446136,"fUST",-500.0,0.00019998,2,"2025-01-30T14:30:46.136",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958672,1738247446146,"fUST",-518.22,0.00019998,2,"2025-01-30T14:30:46.146",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958673,1738247446155,"fUST",-500.0,0.00019998,2,"2025-01-30T14:30:46.155",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958675,1738247446165,"fUST",-606.06,0.00019998,2,"2025-01-30T14:30:46.165",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958676,1738247446174,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.174",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958677,1738247446184,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.184",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958678,1738247446193,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.193",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958679,1738247446203,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.203",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958680,1738247446213,"fUST",-365.71458528,0.00019999,2,"2025-01-30T14:30:46.213",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958681,1738247446222,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.222",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958682,1738247446232,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.232",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958683,1738247446241,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.241",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958684,1738247446251,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.251",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958685,1738247446261,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.261",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958686,1738247446270,"fUST",-7848.53,0.00019999,2,"2025-01-30T14:30:46.270",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958687,1738247446280,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.280",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958688,1738247446289,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.289",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958689,1738247446299,"fUST",-955.91,0.00019999,2,"2025-01-30T14:30:46.299",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958690,1738247446308,"fUST",-352.05,0.00019999,2,"2025-01-30T14:30:46.308",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958691,1738247446317,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.317",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958692,1738247446327,"fUST",-617.08,0.00019999,2,"2025-01-30T14:30:46.327",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958693,1738247446336,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.336",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958694,1738247446346,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.346",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958695,1738247446355,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.355",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958696,1738247446365,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.365",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958697,1738247446375,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.375",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958698,1738247446384,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.384",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958699,1738247446394,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.394",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958700,1738247446403,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.403",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958701,1738247446412,"fUST",-500.0,0.00019999,2,"2025-01-30T14:30:46.412",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958702,1738247446422,"fUST",-2126.3,0.00019999,2,"2025-01-30T14:30:46.422",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958703,1738247446431,"fUST",-342.16950796,0.00019999,2,"2025-01-30T14:30:46.431",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958704,1738247446440,"fUST",-14107.19194498,0.0002,7,"2025-01-30T14:30:46.440",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958705,1738247446449,"fUST",-1500.0,0.0002,2,"2025-01-30T14:30:46.449",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958706,1738247446460,"fUST",-160.0,0.0002,7,"2025-01-30T14:30:46.460",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958707,1738247446469,"fUST",-160.0,0.0002,3,"2025-01-30T14:30:46.469",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958708,1738247446478,"fUST",-10951.81623995,0.0002,2,"2025-01-30T14:30:46.478",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958709,1738247446488,"fUST",-15489.12732779,0.0002,2,"2025-01-30T14:30:46.488",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958710,1738247446498,"fUST",-145259.3326248,0.0002,2,"2025-01-30T14:30:46.498",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958711,1738247446508,"fUST",-354.94309062,0.0002,2,"2025-01-30T14:30:46.508",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958712,1738247446518,"fUST",-5194.2882139,0.0002,2,"2025-01-30T14:30:46.518",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958713,1738247446527,"fUST",-99971.30194304,0.0002,2,"2025-01-30T14:30:46.527",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958714,1738247446537,"fUST",-1138.31,0.00020135,2,"2025-01-30T14:30:46.537",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958715,1738247446546,"fUST",-500.0,0.00020135,2,"2025-01-30T14:30:46.546",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958716,1738247446556,"fUST",-1408.52,0.00020135,2,"2025-01-30T14:30:46.556",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958717,1738247446566,"fUST",-656.22,0.00020135,2,"2025-01-30T14:30:46.566",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958718,1738247446575,"fUST",-563.76,0.00020135,2,"2025-01-30T14:30:46.575",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958719,1738247446586,"fUST",-500.0,0.00020135,2,"2025-01-30T14:30:46.586",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958720,1738247446597,"fUST",-820.95,0.00020135,2,"2025-01-30T14:30:46.597",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958721,1738247446608,"fUST",-500.0,0.00020135,2,"2025-01-30T14:30:46.608",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958722,1738247446618,"fUST",-500.0,0.00020135,2,"2025-01-30T14:30:46.618",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958723,1738247446627,"fUST",-500.0,0.00020135,2,"2025-01-30T14:30:46.627",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958724,1738247446636,"fUST",-518.22,0.00020135,2,"2025-01-30T14:30:46.636",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958725,1738247446646,"fUST",-173.71292099,0.00020135,2,"2025-01-30T14:30:46.646",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958726,1738247446655,"fUST",-606.06,0.00020135,2,"2025-01-30T14:30:46.655",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958727,1738247446665,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.665",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958728,1738247446674,"fUST",-1500.0,0.00020136,2,"2025-01-30T14:30:46.674",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958729,1738247446684,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.684",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958730,1738247446693,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.693",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958731,1738247446702,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.702",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958732,1738247446711,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.711",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958733,1738247446720,"fUST",-7848.53,0.00020136,2,"2025-01-30T14:30:46.720",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958734,1738247446730,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.730",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958735,1738247446739,"fUST",-955.91,0.00020136,2,"2025-01-30T14:30:46.739",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958736,1738247446748,"fUST",-617.08,0.00020136,2,"2025-01-30T14:30:46.748",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958737,1738247446757,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.757",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958738,1738247446767,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.767",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958739,1738247446777,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.777",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958740,1738247446786,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.786",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958741,1738247446796,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.796",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958742,1738247446805,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.805",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958743,1738247446814,"fUST",-382.13042299,0.00020136,2,"2025-01-30T14:30:46.814",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958744,1738247446823,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.823",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958745,1738247446833,"fUST",-500.0,0.00020136,2,"2025-01-30T14:30:46.833",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958746,1738247446842,"fUST",-2126.3,0.00020136,2,"2025-01-30T14:30:46.842",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958747,1738247446852,"fUST",-600.0,0.000202,2,"2025-01-30T14:30:46.852",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958748,1738247446862,"fUST",-160.0,0.00020227,2,"2025-01-30T14:30:46.862",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958749,1738247446872,"fUST",-500.0,0.00020272,2,"2025-01-30T14:30:46.872",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958750,1738247446882,"fUST",-500.0,0.00020272,2,"2025-01-30T14:30:46.882",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958751,1738247446892,"fUST",-1138.31,0.00020272,2,"2025-01-30T14:30:46.892",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958752,1738247446902,"fUST",-500.0,0.00020272,2,"2025-01-30T14:30:46.902",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958753,1738247446911,"fUST",-1408.52,0.00020272,2,"2025-01-30T14:30:46.911",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958754,1738247446921,"fUST",-656.22,0.00020272,2,"2025-01-30T14:30:46.921",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958755,1738247446930,"fUST",-563.76,0.00020272,2,"2025-01-30T14:30:46.930",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958756,1738247446940,"fUST",-500.0,0.00020272,2,"2025-01-30T14:30:46.940",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958757,1738247446950,"fUST",-820.95,0.00020272,2,"2025-01-30T14:30:46.950",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958758,1738247446959,"fUST",-500.0,0.00020272,2,"2025-01-30T14:30:46.959",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958759,1738247446969,"fUST",-500.0,0.00020272,2,"2025-01-30T14:30:46.969",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958760,1738247446978,"fUST",-500.0,0.00020272,2,"2025-01-30T14:30:46.978",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958761,1738247446988,"fUST",-518.22,0.00020272,2,"2025-01-30T14:30:46.988",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958762,1738247446997,"fUST",-606.06,0.00020272,2,"2025-01-30T14:30:46.997",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958763,1738247447006,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.006",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958764,1738247447112,"fUST",-1500.0,0.00020273,2,"2025-01-30T14:30:47.112",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958765,1738247447123,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.123",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958766,1738247447135,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.135",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958767,1738247447146,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.146",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958768,1738247447158,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.158",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958769,1738247447168,"fUST",-7848.53,0.00020273,2,"2025-01-30T14:30:47.168",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958770,1738247447178,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.178",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958771,1738247447187,"fUST",-955.91,0.00020273,2,"2025-01-30T14:30:47.187",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958772,1738247447197,"fUST",-617.08,0.00020273,2,"2025-01-30T14:30:47.197",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958773,1738247447207,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.207",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958774,1738247447216,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.216",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958775,1738247447225,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.225",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958776,1738247447235,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.235",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958777,1738247447244,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.244",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958778,1738247447253,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.253",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958779,1738247447263,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.263",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958780,1738247447272,"fUST",-500.0,0.00020273,2,"2025-01-30T14:30:47.272",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958781,1738247447282,"fUST",-2126.3,0.00020273,2,"2025-01-30T14:30:47.282",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958782,1738247447291,"fUST",-454.18210886,0.00020351,4,"2025-01-30T14:30:47.291",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958783,1738247447300,"fUST",-500.0,0.00020356,2,"2025-01-30T14:30:47.300",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958784,1738247447309,"fUST",-834.5,0.00020384,15,"2025-01-30T14:30:47.309",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958785,1738247447319,"fUST",-553.40868711,0.00020404,2,"2025-01-30T14:30:47.319",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958786,1738247447328,"fUST",-500.0,0.00020408,2,"2025-01-30T14:30:47.328",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958787,1738247447338,"fUST",-500.0,0.00020409,2,"2025-01-30T14:30:47.338",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958788,1738247447349,"fUST",-1138.31,0.00020409,2,"2025-01-30T14:30:47.349",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958789,1738247447362,"fUST",-397.71,0.00020409,2,"2025-01-30T14:30:47.362",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958790,1738247447372,"fUST",-1408.52,0.00020409,2,"2025-01-30T14:30:47.372",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958791,1738247447381,"fUST",-656.22,0.00020409,2,"2025-01-30T14:30:47.381",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958792,1738247447391,"fUST",-563.76,0.00020409,2,"2025-01-30T14:30:47.391",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958793,1738247447400,"fUST",-500.0,0.00020409,2,"2025-01-30T14:30:47.400",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958794,1738247447409,"fUST",-820.95,0.00020409,2,"2025-01-30T14:30:47.409",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958795,1738247447419,"fUST",-500.0,0.00020409,2,"2025-01-30T14:30:47.419",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958796,1738247447428,"fUST",-218.72,0.00020409,2,"2025-01-30T14:30:47.428",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958797,1738247447438,"fUST",-500.0,0.00020409,2,"2025-01-30T14:30:47.438",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958798,1738247447448,"fUST",-518.22,0.00020409,2,"2025-01-30T14:30:47.448",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958799,1738247447457,"fUST",-606.06,0.00020409,2,"2025-01-30T14:30:47.457",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958800,1738247447467,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.467",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958801,1738247447477,"fUST",-1500.0,0.0002041,2,"2025-01-30T14:30:47.477",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958802,1738247447487,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.487",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958803,1738247447496,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.496",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958804,1738247447505,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.505",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958805,1738247447514,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.514",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958806,1738247447524,"fUST",-7848.53,0.0002041,2,"2025-01-30T14:30:47.524",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958807,1738247447533,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.533",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958808,1738247447544,"fUST",-955.91,0.0002041,2,"2025-01-30T14:30:47.544",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958809,1738247447553,"fUST",-617.08,0.0002041,2,"2025-01-30T14:30:47.553",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958810,1738247447563,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.563",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958811,1738247447573,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.573",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958812,1738247447582,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.582",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958813,1738247447592,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.592",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958814,1738247447601,"fUST",-629.87,0.0002041,2,"2025-01-30T14:30:47.601",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958815,1738247447610,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.610",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958816,1738247447619,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.619",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958817,1738247447629,"fUST",-500.0,0.0002041,2,"2025-01-30T14:30:47.629",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958818,1738247447639,"fUST",-2126.3,0.0002041,2,"2025-01-30T14:30:47.639",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958819,1738247447648,"fUST",-185.74107688,0.00020412,2,"2025-01-30T14:30:47.648",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958820,1738247447657,"fUST",-215.326833,0.00020447,2,"2025-01-30T14:30:47.657",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958821,1738247447667,"fUST",-300.16806063,0.0002045,2,"2025-01-30T14:30:47.667",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958822,1738247447677,"fUST",-502.76136118,0.00020521,2,"2025-01-30T14:30:47.677",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958823,1738247447687,"fUST",-1000.0,0.00020521,2,"2025-01-30T14:30:47.687",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958824,1738247447698,"fUST",-502.62444838,0.00020528,2,"2025-01-30T14:30:47.698",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958825,1738247447708,"fUST",-500.0,0.00020546,2,"2025-01-30T14:30:47.708",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958826,1738247447717,"fUST",-1138.31,0.00020546,2,"2025-01-30T14:30:47.717",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958827,1738247447727,"fUST",-1408.52,0.00020546,2,"2025-01-30T14:30:47.727",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958828,1738247447736,"fUST",-656.22,0.00020546,2,"2025-01-30T14:30:47.736",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958829,1738247447746,"fUST",-563.76,0.00020546,2,"2025-01-30T14:30:47.746",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958830,1738247447755,"fUST",-500.0,0.00020546,2,"2025-01-30T14:30:47.755",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958831,1738247447764,"fUST",-820.95,0.00020546,2,"2025-01-30T14:30:47.764",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958832,1738247447774,"fUST",-500.0,0.00020546,2,"2025-01-30T14:30:47.774",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958833,1738247447783,"fUST",-500.0,0.00020546,2,"2025-01-30T14:30:47.783",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958834,1738247447792,"fUST",-518.22,0.00020546,2,"2025-01-30T14:30:47.792",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958835,1738247447801,"fUST",-606.06,0.00020546,2,"2025-01-30T14:30:47.801",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958836,1738247447811,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.811",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958837,1738247447820,"fUST",-1500.0,0.00020547,2,"2025-01-30T14:30:47.820",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958838,1738247447830,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.830",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958839,1738247447839,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.839",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958840,1738247447849,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.849",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958841,1738247447858,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.858",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958842,1738247447868,"fUST",-500.0,0.00020547,11,"2025-01-30T14:30:47.868",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958843,1738247447877,"fUST",-7848.53,0.00020547,2,"2025-01-30T14:30:47.877",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958844,1738247447887,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.887",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958845,1738247447896,"fUST",-955.91,0.00020547,2,"2025-01-30T14:30:47.896",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958846,1738247447905,"fUST",-617.08,0.00020547,2,"2025-01-30T14:30:47.905",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958847,1738247447914,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.914",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958848,1738247447923,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.923",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958849,1738247447933,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.933",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958850,1738247447943,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.943",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958851,1738247447954,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.954",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958852,1738247447963,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.963",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958853,1738247447972,"fUST",-500.0,0.00020547,2,"2025-01-30T14:30:47.972",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958854,1738247447982,"fUST",-2126.3,0.00020547,2,"2025-01-30T14:30:47.982",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958855,1738247447991,"fUST",-454.18210886,0.00020554,4,"2025-01-30T14:30:47.991",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958856,1738247448000,"fUST",-500.0,0.00020683,2,"2025-01-30T14:30:48.000",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958857,1738247448010,"fUST",-1138.31,0.00020683,2,"2025-01-30T14:30:48.010",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958858,1738247448019,"fUST",-1408.52,0.00020683,2,"2025-01-30T14:30:48.019",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958859,1738247448029,"fUST",-656.22,0.00020683,2,"2025-01-30T14:30:48.029",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958860,1738247448039,"fUST",-563.76,0.00020683,2,"2025-01-30T14:30:48.039",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958861,1738247448048,"fUST",-500.0,0.00020683,2,"2025-01-30T14:30:48.048",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958862,1738247448056,"fUST",-820.95,0.00020683,2,"2025-01-30T14:30:48.056",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958863,1738247448065,"fUST",-500.0,0.00020683,2,"2025-01-30T14:30:48.065",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958864,1738247448075,"fUST",-500.0,0.00020683,2,"2025-01-30T14:30:48.075",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958865,1738247448089,"fUST",-518.22,0.00020683,2,"2025-01-30T14:30:48.089",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958866,1738247448099,"fUST",-606.06,0.00020683,2,"2025-01-30T14:30:48.099",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958867,1738247448109,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.109",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958868,1738247448122,"fUST",-1500.0,0.00020684,2,"2025-01-30T14:30:48.122",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958869,1738247448132,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.132",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958870,1738247448141,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.141",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958871,1738247448151,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.151",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958872,1738247448161,"fUST",-7848.53,0.00020684,2,"2025-01-30T14:30:48.161",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958873,1738247448171,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.171",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958874,1738247448180,"fUST",-955.91,0.00020684,2,"2025-01-30T14:30:48.180",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958875,1738247448191,"fUST",-617.08,0.00020684,2,"2025-01-30T14:30:48.191",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958876,1738247448201,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.201",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958877,1738247448211,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.211",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958878,1738247448220,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.220",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958879,1738247448230,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.230",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958880,1738247448240,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.240",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958881,1738247448250,"fUST",-396.84169843,0.00020684,2,"2025-01-30T14:30:48.250",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958882,1738247448261,"fUST",-500.0,0.00020684,2,"2025-01-30T14:30:48.261",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958883,1738247448271,"fUST",-2126.3,0.00020684,2,"2025-01-30T14:30:48.271",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958884,1738247448281,"fUST",-500.0,0.00020754,2,"2025-01-30T14:30:48.281",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958885,1738247448292,"fUST",-454.18210886,0.00020758,4,"2025-01-30T14:30:48.292",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958886,1738247448302,"fUST",-1138.31,0.0002082,2,"2025-01-30T14:30:48.302",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958887,1738247448312,"fUST",-1408.52,0.0002082,2,"2025-01-30T14:30:48.312",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958888,1738247448322,"fUST",-656.22,0.0002082,2,"2025-01-30T14:30:48.322",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958889,1738247448332,"fUST",-563.76,0.0002082,2,"2025-01-30T14:30:48.332",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958890,1738247448342,"fUST",-154.29402831,0.0002082,2,"2025-01-30T14:30:48.342",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958891,1738247448353,"fUST",-820.95,0.0002082,2,"2025-01-30T14:30:48.353",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958892,1738247448371,"fUST",-500.0,0.0002082,2,"2025-01-30T14:30:48.371",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958893,1738247448381,"fUST",-500.0,0.0002082,2,"2025-01-30T14:30:48.381",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958894,1738247448391,"fUST",-518.22,0.0002082,2,"2025-01-30T14:30:48.391",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958895,1738247448402,"fUST",-606.06,0.0002082,2,"2025-01-30T14:30:48.402",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958896,1738247448412,"fUST",-185.47315572,0.00020821,2,"2025-01-30T14:30:48.412",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958897,1738247448421,"fUST",-1500.0,0.00020821,2,"2025-01-30T14:30:48.421",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958898,1738247448431,"fUST",-500.0,0.00020821,2,"2025-01-30T14:30:48.431",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958899,1738247448440,"fUST",-500.0,0.00020821,2,"2025-01-30T14:30:48.440",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958900,1738247448450,"fUST",-7848.53,0.00020821,2,"2025-01-30T14:30:48.450",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958901,1738247448459,"fUST",-232.69863172,0.00020821,2,"2025-01-30T14:30:48.459",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958902,1738247448469,"fUST",-955.91,0.00020821,2,"2025-01-30T14:30:48.469",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958903,1738247448479,"fUST",-617.08,0.00020821,2,"2025-01-30T14:30:48.479",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958904,1738247448489,"fUST",-500.0,0.00020821,2,"2025-01-30T14:30:48.489",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958905,1738247448500,"fUST",-500.0,0.00020821,2,"2025-01-30T14:30:48.500",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958906,1738247448510,"fUST",-376.65961394,0.00020821,2,"2025-01-30T14:30:48.510",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958907,1738247448520,"fUST",-500.0,0.00020821,2,"2025-01-30T14:30:48.520",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958908,1738247448531,"fUST",-500.0,0.00020821,2,"2025-01-30T14:30:48.531",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958909,1738247448542,"fUST",-500.0,0.00020821,2,"2025-01-30T14:30:48.542",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958910,1738247448552,"fUST",-2126.3,0.00020821,2,"2025-01-30T14:30:48.552",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958911,1738247448563,"fUST",-173.29454244,0.00020837,2,"2025-01-30T14:30:48.563",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958912,1738247448573,"fUST",-553.40868711,0.00020845,2,"2025-01-30T14:30:48.573",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958913,1738247448583,"fUST",-1851.717,0.0002086,2,"2025-01-30T14:30:48.583",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958914,1738247448594,"fUST",-483.33026041,0.00020889,2,"2025-01-30T14:30:48.594",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958915,1738247448604,"fUST",-420.0,0.00020897,2,"2025-01-30T14:30:48.604",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958916,1738247448621,"fUST",-500.0,0.00020923,2,"2025-01-30T14:30:48.621",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958917,1738247448631,"fUST",-500.0,0.00020923,2,"2025-01-30T14:30:48.631",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958918,1738247448640,"fUST",-500.0,0.00020957,2,"2025-01-30T14:30:48.640",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958919,1738247448650,"fUST",-1138.31,0.00020957,2,"2025-01-30T14:30:48.650",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958920,1738247448659,"fUST",-1408.52,0.00020957,2,"2025-01-30T14:30:48.659",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958921,1738247448669,"fUST",-656.22,0.00020957,2,"2025-01-30T14:30:48.669",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958922,1738247448678,"fUST",-563.76,0.00020957,2,"2025-01-30T14:30:48.678",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958923,1738247448688,"fUST",-820.95,0.00020957,2,"2025-01-30T14:30:48.688",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958924,1738247448698,"fUST",-500.0,0.00020957,2,"2025-01-30T14:30:48.698",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958925,1738247448708,"fUST",-500.0,0.00020957,2,"2025-01-30T14:30:48.708",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958926,1738247448717,"fUST",-518.22,0.00020957,2,"2025-01-30T14:30:48.717",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958927,1738247448727,"fUST",-606.06,0.00020957,2,"2025-01-30T14:30:48.727",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958928,1738247448736,"fUST",-1500.0,0.00020958,2,"2025-01-30T14:30:48.736",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958929,1738247448745,"fUST",-500.0,0.00020958,2,"2025-01-30T14:30:48.745",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958930,1738247448755,"fUST",-500.0,0.00020958,2,"2025-01-30T14:30:48.755",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958931,1738247448765,"fUST",-7848.53,0.00020958,2,"2025-01-30T14:30:48.765",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958932,1738247448774,"fUST",-955.91,0.00020958,2,"2025-01-30T14:30:48.774",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958933,1738247448783,"fUST",-617.08,0.00020958,2,"2025-01-30T14:30:48.783",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958934,1738247448793,"fUST",-500.0,0.00020958,2,"2025-01-30T14:30:48.793",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958935,1738247448803,"fUST",-500.0,0.00020958,2,"2025-01-30T14:30:48.803",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958936,1738247448812,"fUST",-190.44,0.00020958,2,"2025-01-30T14:30:48.812",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958937,1738247448822,"fUST",-500.0,0.00020958,2,"2025-01-30T14:30:48.822",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958938,1738247448832,"fUST",-500.0,0.00020958,2,"2025-01-30T14:30:48.832",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958939,1738247448841,"fUST",-2126.3,0.00020958,2,"2025-01-30T14:30:48.841",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958940,1738247448850,"fUST",-605.57614514,0.00020961,6,"2025-01-30T14:30:48.850",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958941,1738247448862,"fUST",-4060.00248356,0.0002098,2,"2025-01-30T14:30:48.862",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958942,1738247448871,"fUST",-500.0,0.00020998,2,"2025-01-30T14:30:48.871",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958943,1738247448881,"fUST",-1047.49746887,0.00020998,2,"2025-01-30T14:30:48.881",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958944,1738247448891,"fUST",-600.0,0.00021,3,"2025-01-30T14:30:48.891",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958945,1738247448902,"fUST",-193943.96591329,0.00021,30,"2025-01-30T14:30:48.902",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958946,1738247448912,"fUST",-47687.06594324,0.00021,2,"2025-01-30T14:30:48.912",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958947,1738247448921,"fUST",-500.0,0.00021008,2,"2025-01-30T14:30:48.921",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958948,1738247448931,"fUST",-500.0,0.00021008,2,"2025-01-30T14:30:48.931",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958949,1738247448941,"fUST",-1138.31,0.00021094,2,"2025-01-30T14:30:48.941",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958950,1738247448951,"fUST",-1408.52,0.00021094,2,"2025-01-30T14:30:48.951",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958951,1738247448961,"fUST",-656.22,0.00021094,2,"2025-01-30T14:30:48.961",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958952,1738247448971,"fUST",-563.76,0.00021094,2,"2025-01-30T14:30:48.971",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958953,1738247448980,"fUST",-820.95,0.00021094,2,"2025-01-30T14:30:48.980",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958954,1738247448989,"fUST",-500.0,0.00021094,2,"2025-01-30T14:30:48.989",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958955,1738247448999,"fUST",-500.0,0.00021094,2,"2025-01-30T14:30:48.999",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958956,1738247449008,"fUST",-518.22,0.00021094,2,"2025-01-30T14:30:49.008",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958957,1738247449018,"fUST",-606.06,0.00021094,2,"2025-01-30T14:30:49.018",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958958,1738247449028,"fUST",-1500.0,0.00021095,2,"2025-01-30T14:30:49.028",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958959,1738247449037,"fUST",-500.0,0.00021095,2,"2025-01-30T14:30:49.037",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958960,1738247449047,"fUST",-500.0,0.00021095,2,"2025-01-30T14:30:49.047",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958961,1738247449057,"fUST",-7848.53,0.00021095,2,"2025-01-30T14:30:49.057",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958962,1738247449066,"fUST",-955.91,0.00021095,2,"2025-01-30T14:30:49.066",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958963,1738247449079,"fUST",-617.08,0.00021095,2,"2025-01-30T14:30:49.079",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958964,1738247449088,"fUST",-500.0,0.00021095,2,"2025-01-30T14:30:49.088",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958965,1738247449098,"fUST",-643.54355693,0.00021095,2,"2025-01-30T14:30:49.098",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958966,1738247449109,"fUST",-500.0,0.00021095,2,"2025-01-30T14:30:49.109",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958967,1738247449122,"fUST",-500.0,0.00021095,2,"2025-01-30T14:30:49.122",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958968,1738247449132,"fUST",-2126.3,0.00021095,2,"2025-01-30T14:30:49.132",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958969,1738247449141,"fUST",-153.849,0.000211,2,"2025-01-30T14:30:49.141",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958970,1738247449151,"fUST",-500.0,0.00021145,2,"2025-01-30T14:30:49.151",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958971,1738247449161,"fUST",-500.0,0.00021145,2,"2025-01-30T14:30:49.161",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958972,1738247449170,"fUST",-605.57614514,0.00021165,6,"2025-01-30T14:30:49.170",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958973,1738247449180,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.180",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958974,1738247449189,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.189",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958975,1738247449199,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.199",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958976,1738247449209,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.209",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958977,1738247449218,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.218",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958978,1738247449227,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.227",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958979,1738247449237,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.237",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958980,1738247449246,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.246",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958981,1738247449341,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.341",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958982,1738247449352,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.352",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958983,1738247449365,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.365",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958984,1738247449375,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.375",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958985,1738247449386,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.386",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958986,1738247449396,"fUST",-153.0,0.00021194,2,"2025-01-30T14:30:49.396",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958987,1738247449405,"fUST",-153.0,0.00021195,2,"2025-01-30T14:30:49.405",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958988,1738247449415,"fUST",-153.0,0.00021195,2,"2025-01-30T14:30:49.415",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958989,1738247449425,"fUST",-153.0,0.00021195,2,"2025-01-30T14:30:49.425",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958990,1738247449435,"fUST",-153.0,0.00021195,2,"2025-01-30T14:30:49.435",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958991,1738247449444,"fUST",-153.0,0.00021195,2,"2025-01-30T14:30:49.444",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958992,1738247449454,"fUST",-500.0,0.00021231,2,"2025-01-30T14:30:49.454",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958993,1738247449463,"fUST",-500.0,0.00021231,2,"2025-01-30T14:30:49.463",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958994,1738247449472,"fUST",-1138.31,0.00021231,2,"2025-01-30T14:30:49.472",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958995,1738247449482,"fUST",-1408.52,0.00021231,2,"2025-01-30T14:30:49.482",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958996,1738247449491,"fUST",-499.0,0.00021231,4,"2025-01-30T14:30:49.491",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958997,1738247449501,"fUST",-656.22,0.00021231,2,"2025-01-30T14:30:49.501",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958998,1738247449510,"fUST",-563.76,0.00021231,2,"2025-01-30T14:30:49.510",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350958999,1738247449520,"fUST",-820.95,0.00021231,2,"2025-01-30T14:30:49.520",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959000,1738247449529,"fUST",-500.0,0.00021231,2,"2025-01-30T14:30:49.529",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959001,1738247449539,"fUST",-500.0,0.00021231,2,"2025-01-30T14:30:49.539",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959002,1738247449548,"fUST",-518.22,0.00021231,2,"2025-01-30T14:30:49.548",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959003,1738247449558,"fUST",-606.06,0.00021231,2,"2025-01-30T14:30:49.558",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959004,1738247449568,"fUST",-1500.0,0.00021232,2,"2025-01-30T14:30:49.568",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959005,1738247449580,"fUST",-641.46389208,0.00021232,2,"2025-01-30T14:30:49.580",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959006,1738247449590,"fUST",-500.0,0.00021232,2,"2025-01-30T14:30:49.590",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959007,1738247449599,"fUST",-500.0,0.00021232,13,"2025-01-30T14:30:49.599",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959008,1738247449609,"fUST",-7848.53,0.00021232,2,"2025-01-30T14:30:49.609",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959009,1738247449620,"fUST",-955.91,0.00021232,2,"2025-01-30T14:30:49.620",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959010,1738247449630,"fUST",-617.08,0.00021232,2,"2025-01-30T14:30:49.630",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959011,1738247449639,"fUST",-500.0,0.00021232,2,"2025-01-30T14:30:49.639",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959012,1738247449648,"fUST",-500.0,0.00021232,2,"2025-01-30T14:30:49.648",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959013,1738247449658,"fUST",-500.0,0.00021232,2,"2025-01-30T14:30:49.658",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959014,1738247449668,"fUST",-2126.3,0.00021232,2,"2025-01-30T14:30:49.668",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959015,1738247449679,"fUST",-354.3389743,0.0002126,2,"2025-01-30T14:30:49.679",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959016,1738247449688,"fUST",-354.3389743,0.0002126,2,"2025-01-30T14:30:49.688",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959017,1738247449697,"fUST",-354.3389743,0.0002126,2,"2025-01-30T14:30:49.697",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959018,1738247449706,"fUST",-354.3389743,0.0002126,2,"2025-01-30T14:30:49.706",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959019,1738247449717,"fUST",-354.3389743,0.0002126,2,"2025-01-30T14:30:49.717",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959020,1738247449726,"fUST",-351.3629465,0.0002126,2,"2025-01-30T14:30:49.726",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959021,1738247449736,"fUST",-500.0,0.00021282,2,"2025-01-30T14:30:49.736",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959022,1738247449751,"fUST",-156.59,0.00021283,2,"2025-01-30T14:30:49.751",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959023,1738247449760,"fUST",-553.40868711,0.00021287,2,"2025-01-30T14:30:49.760",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959024,1738247449769,"fUST",-1053.37464494,0.00021288,2,"2025-01-30T14:30:49.769",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959025,1738247449779,"fUST",-500.0,0.00021297,2,"2025-01-30T14:30:49.779",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959026,1738247449788,"fUST",-313.92,0.00021298,2,"2025-01-30T14:30:49.788",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959027,1738247449797,"fUST",-500.0,0.00021299,2,"2025-01-30T14:30:49.797",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959028,1738247449806,"fUST",-500.0,0.00021299,2,"2025-01-30T14:30:49.806",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959029,1738247449817,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.817",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959030,1738247449826,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.826",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959031,1738247449835,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.835",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959032,1738247449845,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.845",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959033,1738247449854,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.854",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959034,1738247449866,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.866",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959035,1738247449875,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.875",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959036,1738247449884,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.884",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959037,1738247449893,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.893",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959038,1738247449902,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.902",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959039,1738247449912,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.912",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959040,1738247449921,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.921",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959041,1738247449931,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.931",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959042,1738247449940,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.940",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959043,1738247449950,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.950",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959044,1738247449959,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.959",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959045,1738247449969,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.969",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959046,1738247449978,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.978",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959047,1738247449987,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.987",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959048,1738247449997,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:49.997",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959049,1738247450006,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.006",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959050,1738247450015,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.015",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959051,1738247450025,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.025",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959052,1738247450035,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.035",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959053,1738247450045,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.045",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959054,1738247450054,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.054",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959055,1738247450064,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.064",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959056,1738247450074,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.074",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959057,1738247450087,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.087",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959058,1738247450097,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.097",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959059,1738247450107,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.107",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959060,1738247450122,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.122",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959061,1738247450131,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.131",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959062,1738247450140,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.140",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959063,1738247450150,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.150",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959064,1738247450160,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.160",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959065,1738247450170,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.170",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959066,1738247450179,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.179",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959067,1738247450188,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.188",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959068,1738247450198,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.198",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959069,1738247450207,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.207",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959070,1738247450216,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.216",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959071,1738247450225,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.225",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959072,1738247450234,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.234",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959073,1738247450244,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.244",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959074,1738247450254,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.254",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959075,1738247450265,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.265",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959076,1738247450275,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.275",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959077,1738247450284,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.284",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959078,1738247450294,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.294",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959079,1738247450303,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.303",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959080,1738247450313,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.313",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959081,1738247450322,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.322",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959082,1738247450331,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.331",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959083,1738247450341,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.341",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959084,1738247450350,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.350",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959085,1738247450360,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.360",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959086,1738247450372,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.372",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959087,1738247450381,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.381",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959088,1738247450391,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.391",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959089,1738247450401,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.401",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959090,1738247450410,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.410",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959091,1738247450419,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.419",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959092,1738247450429,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.429",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959093,1738247450438,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.438",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959094,1738247450447,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.447",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959095,1738247450456,"fUST",-500.0,0.000213,7,"2025-01-30T14:30:50.456",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959096,1738247450466,"fUST",-174.47,0.000213,7,"2025-01-30T14:30:50.466",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959097,1738247450475,"fUST",-151.0,0.000213,4,"2025-01-30T14:30:50.475",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959098,1738247450485,"fUST",-354.3389743,0.00021341,2,"2025-01-30T14:30:50.485",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959099,1738247450494,"fUST",-354.3389743,0.00021341,2,"2025-01-30T14:30:50.494",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959100,1738247450504,"fUST",-1138.31,0.00021368,2,"2025-01-30T14:30:50.504",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959101,1738247450513,"fUST",-605.57614514,0.00021368,6,"2025-01-30T14:30:50.513",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959102,1738247450523,"fUST",-1408.52,0.00021368,2,"2025-01-30T14:30:50.523",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959103,1738247450532,"fUST",-656.22,0.00021368,2,"2025-01-30T14:30:50.532",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959104,1738247450542,"fUST",-563.76,0.00021368,2,"2025-01-30T14:30:50.542",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959105,1738247450551,"fUST",-820.95,0.00021368,2,"2025-01-30T14:30:50.551",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959106,1738247450560,"fUST",-500.0,0.00021368,2,"2025-01-30T14:30:50.560",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959107,1738247450570,"fUST",-500.0,0.00021368,2,"2025-01-30T14:30:50.570",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959108,1738247450579,"fUST",-518.22,0.00021368,2,"2025-01-30T14:30:50.579",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959109,1738247450588,"fUST",-606.06,0.00021368,2,"2025-01-30T14:30:50.588",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959110,1738247450597,"fUST",-1500.0,0.00021369,2,"2025-01-30T14:30:50.597",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959111,1738247450607,"fUST",-500.0,0.00021369,2,"2025-01-30T14:30:50.607",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959112,1738247450619,"fUST",-7848.53,0.00021369,2,"2025-01-30T14:30:50.619",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959113,1738247450629,"fUST",-955.91,0.00021369,2,"2025-01-30T14:30:50.629",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959114,1738247450638,"fUST",-617.08,0.00021369,2,"2025-01-30T14:30:50.638",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959115,1738247450647,"fUST",-500.0,0.00021369,2,"2025-01-30T14:30:50.647",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959116,1738247450656,"fUST",-500.0,0.00021369,2,"2025-01-30T14:30:50.656",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959117,1738247450666,"fUST",-500.0,0.00021369,2,"2025-01-30T14:30:50.666",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959118,1738247450675,"fUST",-2126.3,0.00021369,2,"2025-01-30T14:30:50.675",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959119,1738247450685,"fUST",-153.0,0.00021397,2,"2025-01-30T14:30:50.685",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959120,1738247450694,"fUST",-153.0,0.00021397,2,"2025-01-30T14:30:50.694",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959121,1738247450704,"fUST",-153.0,0.00021397,2,"2025-01-30T14:30:50.704",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959122,1738247450713,"fUST",-153.0,0.00021397,2,"2025-01-30T14:30:50.713",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959123,1738247450723,"fUST",-153.0,0.00021397,2,"2025-01-30T14:30:50.723",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959124,1738247450733,"fUST",-151.0,0.000214,3,"2025-01-30T14:30:50.733",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959125,1738247450743,"fUST",-475.49,0.00021419,2,"2025-01-30T14:30:50.743",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959126,1738247450752,"fUST",-1000.0,0.00021471,2,"2025-01-30T14:30:50.752",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959127,1738247450761,"fUST",-1000.0,0.00021471,2,"2025-01-30T14:30:50.761",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959128,1738247450771,"fUST",-151.0,0.000215,4,"2025-01-30T14:30:50.771",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959129,1738247450780,"fUST",-1227.277948,0.000215,5,"2025-01-30T14:30:50.780",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959130,1738247450789,"fUST",-1138.31,0.00021505,2,"2025-01-30T14:30:50.789",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959131,1738247450799,"fUST",-1408.52,0.00021505,2,"2025-01-30T14:30:50.799",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959132,1738247450808,"fUST",-656.22,0.00021505,2,"2025-01-30T14:30:50.808",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959133,1738247450818,"fUST",-563.76,0.00021505,2,"2025-01-30T14:30:50.818",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959134,1738247450827,"fUST",-820.95,0.00021505,2,"2025-01-30T14:30:50.827",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959135,1738247450836,"fUST",-500.0,0.00021505,2,"2025-01-30T14:30:50.836",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959136,1738247450846,"fUST",-500.0,0.00021505,2,"2025-01-30T14:30:50.846",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959137,1738247450855,"fUST",-518.22,0.00021505,2,"2025-01-30T14:30:50.855",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959138,1738247450867,"fUST",-606.06,0.00021505,2,"2025-01-30T14:30:50.867",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959139,1738247450876,"fUST",-1500.0,0.00021506,2,"2025-01-30T14:30:50.876",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959140,1738247450885,"fUST",-500.0,0.00021506,2,"2025-01-30T14:30:50.885",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959141,1738247450895,"fUST",-7848.53,0.00021506,2,"2025-01-30T14:30:50.895",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959142,1738247450904,"fUST",-955.91,0.00021506,2,"2025-01-30T14:30:50.904",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959143,1738247450913,"fUST",-617.08,0.00021506,2,"2025-01-30T14:30:50.913",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959144,1738247450922,"fUST",-475.27500606,0.00021506,2,"2025-01-30T14:30:50.922",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959145,1738247450931,"fUST",-500.0,0.00021506,2,"2025-01-30T14:30:50.931",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959146,1738247450940,"fUST",-500.0,0.00021506,2,"2025-01-30T14:30:50.940",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959147,1738247450950,"fUST",-2126.3,0.00021506,2,"2025-01-30T14:30:50.950",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959148,1738247450960,"fUST",-509.41458053,0.00021522,2,"2025-01-30T14:30:50.960",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959149,1738247450968,"fUST",-605.57614514,0.00021572,6,"2025-01-30T14:30:50.968",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959150,1738247450978,"fUST",-7569.50906787,0.00021583,2,"2025-01-30T14:30:50.978",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959151,1738247450987,"fUST",-5000.0,0.00021583,2,"2025-01-30T14:30:50.987",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959152,1738247450997,"fUST",-5000.0,0.00021583,2,"2025-01-30T14:30:50.997",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959153,1738247451006,"fUST",-500.0,0.00021599,2,"2025-01-30T14:30:51.006",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959154,1738247451015,"fUST",-500.0,0.00021599,2,"2025-01-30T14:30:51.015",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959155,1738247451025,"fUST",-500.0,0.00021599,2,"2025-01-30T14:30:51.025",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959156,1738247451034,"fUST",-151.0,0.000216,4,"2025-01-30T14:30:51.034",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959157,1738247451044,"fUST",-151.0,0.000216,4,"2025-01-30T14:30:51.044",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959158,1738247451053,"fUST",-1000.292927,0.000216,2,"2025-01-30T14:30:51.053",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959159,1738247451062,"fUST",-1138.31,0.00021642,2,"2025-01-30T14:30:51.062",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959160,1738247451074,"fUST",-1408.52,0.00021642,2,"2025-01-30T14:30:51.074",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959161,1738247451083,"fUST",-656.22,0.00021642,2,"2025-01-30T14:30:51.083",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959162,1738247451092,"fUST",-563.76,0.00021642,2,"2025-01-30T14:30:51.092",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959163,1738247451101,"fUST",-820.95,0.00021642,2,"2025-01-30T14:30:51.101",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959164,1738247451111,"fUST",-500.0,0.00021642,2,"2025-01-30T14:30:51.111",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959165,1738247451124,"fUST",-500.0,0.00021642,2,"2025-01-30T14:30:51.124",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959166,1738247451134,"fUST",-518.22,0.00021642,2,"2025-01-30T14:30:51.134",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959167,1738247451144,"fUST",-606.06,0.00021642,2,"2025-01-30T14:30:51.144",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959168,1738247451153,"fUST",-1500.0,0.00021643,2,"2025-01-30T14:30:51.153",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959169,1738247451163,"fUST",-500.0,0.00021643,2,"2025-01-30T14:30:51.163",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959170,1738247451172,"fUST",-7848.53,0.00021643,2,"2025-01-30T14:30:51.172",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959171,1738247451181,"fUST",-955.91,0.00021643,2,"2025-01-30T14:30:51.181",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959172,1738247451191,"fUST",-617.08,0.00021643,2,"2025-01-30T14:30:51.191",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959173,1738247451200,"fUST",-500.0,0.00021643,2,"2025-01-30T14:30:51.200",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959174,1738247451209,"fUST",-500.0,0.00021643,2,"2025-01-30T14:30:51.209",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959175,1738247451218,"fUST",-2126.3,0.00021643,2,"2025-01-30T14:30:51.218",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959176,1738247451227,"fUST",-153.6906943,0.00021671,2,"2025-01-30T14:30:51.227",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959177,1738247451237,"fUST",-151.0,0.000217,3,"2025-01-30T14:30:51.237",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959178,1738247451247,"fUST",-2020.89,0.00021728,2,"2025-01-30T14:30:51.247",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959179,1738247451257,"fUST",-553.40868711,0.00021729,2,"2025-01-30T14:30:51.257",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959180,1738247451266,"fUST",-500.0,0.00021736,2,"2025-01-30T14:30:51.266",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959181,1738247451353,"fUST",-500.0,0.00021736,2,"2025-01-30T14:30:51.353",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959182,1738247451366,"fUST",-151.78738546,0.00021775,6,"2025-01-30T14:30:51.366",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959183,1738247451376,"fUST",-206.38415798,0.00021779,2,"2025-01-30T14:30:51.376",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959184,1738247451385,"fUST",-1138.31,0.00021779,2,"2025-01-30T14:30:51.385",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959185,1738247451394,"fUST",-1408.52,0.00021779,2,"2025-01-30T14:30:51.394",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959186,1738247451404,"fUST",-656.22,0.00021779,2,"2025-01-30T14:30:51.404",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959187,1738247451412,"fUST",-563.76,0.00021779,2,"2025-01-30T14:30:51.412",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959188,1738247451421,"fUST",-820.95,0.00021779,2,"2025-01-30T14:30:51.421",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959189,1738247451431,"fUST",-500.0,0.00021779,2,"2025-01-30T14:30:51.431",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959190,1738247451440,"fUST",-568.99559792,0.00021779,2,"2025-01-30T14:30:51.440",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959191,1738247451449,"fUST",-518.22,0.00021779,2,"2025-01-30T14:30:51.449",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959192,1738247451459,"fUST",-606.06,0.00021779,2,"2025-01-30T14:30:51.459",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959193,1738247451468,"fUST",-1500.0,0.0002178,2,"2025-01-30T14:30:51.468",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959194,1738247451478,"fUST",-500.0,0.0002178,2,"2025-01-30T14:30:51.478",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959195,1738247451487,"fUST",-7848.53,0.0002178,2,"2025-01-30T14:30:51.487",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959196,1738247451496,"fUST",-955.91,0.0002178,2,"2025-01-30T14:30:51.496",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959197,1738247451505,"fUST",-617.08,0.0002178,2,"2025-01-30T14:30:51.505",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959198,1738247451514,"fUST",-500.0,0.0002178,2,"2025-01-30T14:30:51.514",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959199,1738247451524,"fUST",-500.0,0.0002178,2,"2025-01-30T14:30:51.524",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959200,1738247451534,"fUST",-2126.3,0.0002178,2,"2025-01-30T14:30:51.534",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959201,1738247451544,"fUST",-151.0,0.000218,3,"2025-01-30T14:30:51.544",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959202,1738247451553,"fUST",-151.0,0.000218,4,"2025-01-30T14:30:51.553",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959203,1738247451562,"fUST",-2377.47266629,0.0002182,2,"2025-01-30T14:30:51.562",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959204,1738247451572,"fUST",-2377.47266629,0.00021859,2,"2025-01-30T14:30:51.572",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959205,1738247451581,"fUST",-500.0,0.00021873,2,"2025-01-30T14:30:51.581",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959206,1738247451591,"fUST",-631.54762995,0.00021873,2,"2025-01-30T14:30:51.591",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959207,1738247451600,"fUST",-2377.47266629,0.00021898,2,"2025-01-30T14:30:51.600",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959208,1738247451609,"fUST",-5487.58490683,0.000219,10,"2025-01-30T14:30:51.609",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959209,1738247451621,"fUST",-151.0,0.000219,4,"2025-01-30T14:30:51.621",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959210,1738247451630,"fUST",-151.0,0.000219,3,"2025-01-30T14:30:51.630",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959211,1738247451640,"fUST",-159.56539925,0.000219,2,"2025-01-30T14:30:51.640",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959212,1738247451649,"fUST",-1138.31,0.00021916,2,"2025-01-30T14:30:51.649",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959213,1738247451658,"fUST",-1408.52,0.00021916,2,"2025-01-30T14:30:51.658",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959214,1738247451668,"fUST",-656.22,0.00021916,2,"2025-01-30T14:30:51.668",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959215,1738247451678,"fUST",-563.76,0.00021916,2,"2025-01-30T14:30:51.678",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959216,1738247451687,"fUST",-820.95,0.00021916,2,"2025-01-30T14:30:51.687",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959217,1738247451697,"fUST",-500.0,0.00021916,2,"2025-01-30T14:30:51.697",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959218,1738247451706,"fUST",-518.22,0.00021916,2,"2025-01-30T14:30:51.706",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959219,1738247451716,"fUST",-606.06,0.00021916,2,"2025-01-30T14:30:51.716",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959220,1738247451725,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.725",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959221,1738247451735,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.735",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959222,1738247451744,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.744",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959223,1738247451753,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.753",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959224,1738247451762,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.762",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959225,1738247451771,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.771",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959226,1738247451780,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.780",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959227,1738247451790,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.790",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959228,1738247451800,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.800",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959229,1738247451810,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.810",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959230,1738247451820,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.820",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959231,1738247451830,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.830",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959232,1738247451839,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.839",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959233,1738247451849,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.849",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959234,1738247451859,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.859",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959235,1738247451871,"fUST",-600.0,0.00021917,2,"2025-01-30T14:30:51.871",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959236,1738247451880,"fUST",-411.65455381,0.00021917,2,"2025-01-30T14:30:51.880",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959237,1738247451889,"fUST",-1500.0,0.00021917,2,"2025-01-30T14:30:51.889",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959238,1738247451900,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.900",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959239,1738247451910,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.910",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959240,1738247451920,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.920",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959241,1738247451930,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.930",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959242,1738247451940,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.940",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959243,1738247451950,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.950",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959244,1738247451959,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.959",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959245,1738247451968,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.968",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959246,1738247451977,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.977",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959247,1738247451987,"fUST",-500.0,0.00021917,7,"2025-01-30T14:30:51.987",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959248,1738247451997,"fUST",-528.5,0.00021917,7,"2025-01-30T14:30:51.997",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959249,1738247452007,"fUST",-500.0,0.00021917,2,"2025-01-30T14:30:52.007",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959250,1738247452017,"fUST",-500.0,0.00021917,15,"2025-01-30T14:30:52.017",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959251,1738247452027,"fUST",-7848.53,0.00021917,2,"2025-01-30T14:30:52.027",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959252,1738247452037,"fUST",-955.91,0.00021917,2,"2025-01-30T14:30:52.037",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959253,1738247452047,"fUST",-617.08,0.00021917,2,"2025-01-30T14:30:52.047",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959254,1738247452057,"fUST",-500.0,0.00021917,2,"2025-01-30T14:30:52.057",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959255,1738247452067,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.067",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959256,1738247452078,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.078",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959257,1738247452090,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.090",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959258,1738247452101,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.101",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959259,1738247452111,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.111",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959260,1738247452125,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.125",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959261,1738247452136,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.136",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959262,1738247452146,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.146",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959263,1738247452158,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.158",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959264,1738247452168,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.168",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959265,1738247452179,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.179",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959266,1738247452188,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.188",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959267,1738247452197,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.197",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959268,1738247452207,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.207",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959269,1738247452217,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.217",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959270,1738247452227,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.227",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959271,1738247452237,"fUST",-1000.0,0.00021917,2,"2025-01-30T14:30:52.237",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959272,1738247452247,"fUST",-655.71736865,0.00021917,2,"2025-01-30T14:30:52.247",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959273,1738247452257,"fUST",-500.0,0.00021917,2,"2025-01-30T14:30:52.257",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959274,1738247452267,"fUST",-2126.3,0.00021917,2,"2025-01-30T14:30:52.267",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959275,1738247452277,"fUST",-503.05666677,0.00021917,2,"2025-01-30T14:30:52.277",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959276,1738247452287,"fUST",-297.19020163,0.00021918,2,"2025-01-30T14:30:52.287",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959277,1738247452298,"fUST",-160.0,0.0002192,7,"2025-01-30T14:30:52.298",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959278,1738247452307,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.307",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959279,1738247452317,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.317",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959280,1738247452327,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.327",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959281,1738247452338,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.338",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959282,1738247452348,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.348",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959283,1738247452361,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.361",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959284,1738247452377,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.377",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959285,1738247452388,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.388",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959286,1738247452398,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.398",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959287,1738247452412,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.412",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959288,1738247452422,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.422",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959289,1738247452431,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.431",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959290,1738247452440,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.440",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959291,1738247452452,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.452",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959292,1738247452462,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.462",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959293,1738247452473,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.473",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959294,1738247452482,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.482",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959295,1738247452491,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.491",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959296,1738247452500,"fUST",-1305.435,0.0002192,2,"2025-01-30T14:30:52.500",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959297,1738247452510,"fUST",-1305.43,0.0002192,2,"2025-01-30T14:30:52.510",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959298,1738247452519,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.519",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959299,1738247452529,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.529",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959300,1738247452539,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.539",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959301,1738247452549,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.549",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959302,1738247452558,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.558",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959303,1738247452568,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.568",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959304,1738247452577,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.577",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959305,1738247452588,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.588",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959306,1738247452599,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.599",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959307,1738247452608,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.608",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959308,1738247452621,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.621",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959309,1738247452631,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.631",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959310,1738247452640,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.640",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959311,1738247452650,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.650",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959312,1738247452659,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.659",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959313,1738247452669,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.669",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959314,1738247452679,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.679",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959315,1738247452688,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.688",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959316,1738247452698,"fUST",-3046.015,0.0002192,2,"2025-01-30T14:30:52.698",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959317,1738247452708,"fUST",-3046.01,0.0002192,2,"2025-01-30T14:30:52.708",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959318,1738247452718,"fUST",-263.62,0.0002192,2,"2025-01-30T14:30:52.718",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959319,1738247452728,"fUST",-153.78361713,0.0002192,2,"2025-01-30T14:30:52.728",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959320,1738247452737,"fUST",-153.78361713,0.0002192,2,"2025-01-30T14:30:52.737",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959321,1738247452746,"fUST",-153.78361713,0.0002192,2,"2025-01-30T14:30:52.746",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959322,1738247452755,"fUST",-153.78,0.0002192,2,"2025-01-30T14:30:52.755",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959323,1738247452765,"fUST",-2377.47266629,0.00021937,2,"2025-01-30T14:30:52.765",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959324,1738247452775,"fUST",-7814.444029,0.00021962,2,"2025-01-30T14:30:52.775",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959325,1738247452784,"fUST",-500.0,0.00021973,2,"2025-01-30T14:30:52.784",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959326,1738247452794,"fUST",-154.0,0.00021976,2,"2025-01-30T14:30:52.794",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959327,1738247452804,"fUST",-154.0,0.00021976,2,"2025-01-30T14:30:52.804",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959328,1738247452813,"fUST",-154.0,0.00021976,2,"2025-01-30T14:30:52.813",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959329,1738247452823,"fUST",-154.0,0.00021976,2,"2025-01-30T14:30:52.823",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959330,1738247452832,"fUST",-154.0,0.00021976,2,"2025-01-30T14:30:52.832",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959331,1738247452842,"fUST",-154.0,0.00021976,2,"2025-01-30T14:30:52.842",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959332,1738247452852,"fUST",-154.0,0.00021976,2,"2025-01-30T14:30:52.852",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959333,1738247452862,"fUST",-2377.47266629,0.00021976,2,"2025-01-30T14:30:52.862",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959334,1738247452879,"fUST",-26799.78983652,0.0002198,3,"2025-01-30T14:30:52.879",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959335,1738247452888,"fUST",-22588.85893931,0.00021989,2,"2025-01-30T14:30:52.888",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959336,1738247452898,"fUST",-500.0,0.00021999,2,"2025-01-30T14:30:52.898",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959337,1738247452909,"fUST",-500.0,0.00021999,2,"2025-01-30T14:30:52.909",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959338,1738247452919,"fUST",-500.0,0.00021999,2,"2025-01-30T14:30:52.919",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959339,1738247452929,"fUST",-624.11919924,0.00021999,2,"2025-01-30T14:30:52.929",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959340,1738247452939,"fUST",-500.0,0.00021999,2,"2025-01-30T14:30:52.939",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959341,1738247452950,"fUST",-500.0,0.00021999,2,"2025-01-30T14:30:52.950",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959342,1738247452960,"fUST",-500.0,0.00021999,2,"2025-01-30T14:30:52.960",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959343,1738247452970,"fUST",-500.0,0.00021999,2,"2025-01-30T14:30:52.970",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959344,1738247452980,"fUST",-500.0,0.00021999,2,"2025-01-30T14:30:52.980",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959345,1738247452989,"fUST",-500.0,0.00021999,2,"2025-01-30T14:30:52.989",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959346,1738247452999,"fUST",-187.0,0.00022,2,"2025-01-30T14:30:52.999",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959347,1738247453007,"fUST",-490256.74,0.00022,30,"2025-01-30T14:30:53.007",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959348,1738247453017,"fUST",-150.0,0.00022,2,"2025-01-30T14:30:53.017",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959349,1738247453027,"fUST",-800.0,0.00022,4,"2025-01-30T14:30:53.027",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959350,1738247453037,"fUST",-151.0,0.00022,5,"2025-01-30T14:30:53.037",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959351,1738247453047,"fUST",-19348.45550135,0.00022,3,"2025-01-30T14:30:53.047",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959352,1738247453057,"fUST",-345.73117386,0.00022,2,"2025-01-30T14:30:53.057",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959353,1738247453067,"fUST",-576.19744337,0.00022,2,"2025-01-30T14:30:53.067",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959354,1738247453080,"fUST",-31654.21144814,0.00022,2,"2025-01-30T14:30:53.080",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959355,1738247453090,"fUST",-1301.03137782,0.00022,7,"2025-01-30T14:30:53.090",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959356,1738247453100,"fUST",-48176.0113987,0.00022,7,"2025-01-30T14:30:53.100",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959357,1738247453111,"fUST",-162.41854586,0.00022,10,"2025-01-30T14:30:53.111",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959358,1738247453126,"fUST",-801.0,0.00022,2,"2025-01-30T14:30:53.126",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959359,1738247453136,"fUST",-1000.0,0.00022,2,"2025-01-30T14:30:53.136",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959360,1738247453147,"fUST",-500.0,0.0002201,2,"2025-01-30T14:30:53.147",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959361,1738247453157,"fUST",-2377.47266629,0.00022015,2,"2025-01-30T14:30:53.157",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959362,1738247453167,"fUST",-1138.31,0.00022053,2,"2025-01-30T14:30:53.167",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959363,1738247453176,"fUST",-1408.52,0.00022053,2,"2025-01-30T14:30:53.176",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959364,1738247453186,"fUST",-656.22,0.00022053,2,"2025-01-30T14:30:53.186",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959365,1738247453272,"fUST",-563.76,0.00022053,2,"2025-01-30T14:30:53.272",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959366,1738247453283,"fUST",-820.95,0.00022053,2,"2025-01-30T14:30:53.283",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959367,1738247453292,"fUST",-500.0,0.00022053,2,"2025-01-30T14:30:53.292",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959368,1738247453302,"fUST",-518.22,0.00022053,2,"2025-01-30T14:30:53.302",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959369,1738247453312,"fUST",-606.06,0.00022053,2,"2025-01-30T14:30:53.312",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959370,1738247453321,"fUST",-1500.0,0.00022054,2,"2025-01-30T14:30:53.321",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959371,1738247453331,"fUST",-500.0,0.00022054,2,"2025-01-30T14:30:53.331",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959372,1738247453341,"fUST",-7848.53,0.00022054,2,"2025-01-30T14:30:53.341",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959373,1738247453351,"fUST",-955.91,0.00022054,2,"2025-01-30T14:30:53.351",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959374,1738247453360,"fUST",-617.08,0.00022054,2,"2025-01-30T14:30:53.360",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959375,1738247453371,"fUST",-500.0,0.00022054,2,"2025-01-30T14:30:53.371",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959376,1738247453381,"fUST",-2377.47266629,0.00022054,2,"2025-01-30T14:30:53.381",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959377,1738247453391,"fUST",-500.0,0.00022054,2,"2025-01-30T14:30:53.391",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959378,1738247453401,"fUST",-2126.3,0.00022054,2,"2025-01-30T14:30:53.401",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959379,1738247453411,"fUST",-2377.47266629,0.00022093,2,"2025-01-30T14:30:53.411",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959380,1738247453420,"fUST",-151.0,0.000221,9,"2025-01-30T14:30:53.420",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959381,1738247453430,"fUST",-154.69,0.000221,31,"2025-01-30T14:30:53.430",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959382,1738247453440,"fUST",-154.69,0.000221,31,"2025-01-30T14:30:53.440",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959383,1738247453449,"fUST",-154.69,0.000221,31,"2025-01-30T14:30:53.449",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959384,1738247453459,"fUST",-154.69,0.000221,31,"2025-01-30T14:30:53.459",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959385,1738247453468,"fUST",-154.69,0.000221,31,"2025-01-30T14:30:53.468",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959386,1738247453478,"fUST",-154.69,0.000221,31,"2025-01-30T14:30:53.478",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959387,1738247453487,"fUST",-154.69,0.000221,31,"2025-01-30T14:30:53.487",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959388,1738247453496,"fUST",-154.69,0.000221,31,"2025-01-30T14:30:53.496",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959389,1738247453505,"fUST",-154.69,0.000221,31,"2025-01-30T14:30:53.505",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959390,1738247453516,"fUST",-1000.0,0.000221,2,"2025-01-30T14:30:53.516",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959391,1738247453526,"fUST",-2130.94417945,0.00022108,2,"2025-01-30T14:30:53.526",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959392,1738247453535,"fUST",-1450.813475,0.0002212,5,"2025-01-30T14:30:53.535",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959393,1738247453544,"fUST",-2377.47266629,0.00022132,2,"2025-01-30T14:30:53.544",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959394,1738247453554,"fUST",-500.0,0.00022136,2,"2025-01-30T14:30:53.554",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959395,1738247453564,"fUST",-500.0,0.00022136,2,"2025-01-30T14:30:53.564",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959396,1738247453574,"fUST",-500.0,0.00022136,2,"2025-01-30T14:30:53.574",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959397,1738247453584,"fUST",-500.0,0.00022136,2,"2025-01-30T14:30:53.584",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959398,1738247453594,"fUST",-500.0,0.00022136,2,"2025-01-30T14:30:53.594",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959399,1738247453603,"fUST",-160.0,0.00022138,3,"2025-01-30T14:30:53.603",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959400,1738247453613,"fUST",-167.6621662,0.00022138,5,"2025-01-30T14:30:53.613",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959401,1738247453624,"fUST",-1000.0,0.0002214,5,"2025-01-30T14:30:53.624",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959402,1738247453634,"fUST",-500.0,0.00022147,2,"2025-01-30T14:30:53.634",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959403,1738247453645,"fUST",-1000.0,0.0002216,5,"2025-01-30T14:30:53.645",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959404,1738247453655,"fUST",-553.40868711,0.00022171,2,"2025-01-30T14:30:53.655",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959405,1738247453665,"fUST",-2377.47266629,0.00022171,2,"2025-01-30T14:30:53.665",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959406,1738247453675,"fUST",-500.0,0.00022173,2,"2025-01-30T14:30:53.675",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959407,1738247453685,"fUST",-500.0,0.00022173,2,"2025-01-30T14:30:53.685",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959408,1738247453695,"fUST",-500.0,0.00022173,2,"2025-01-30T14:30:53.695",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959409,1738247453705,"fUST",-500.0,0.00022173,2,"2025-01-30T14:30:53.705",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959410,1738247453715,"fUST",-1000.0,0.0002218,5,"2025-01-30T14:30:53.715",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959411,1738247453724,"fUST",-1138.31,0.0002219,2,"2025-01-30T14:30:53.724",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959412,1738247453734,"fUST",-1408.52,0.0002219,2,"2025-01-30T14:30:53.734",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959413,1738247453744,"fUST",-656.22,0.0002219,2,"2025-01-30T14:30:53.744",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959414,1738247453754,"fUST",-563.76,0.0002219,2,"2025-01-30T14:30:53.754",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959415,1738247453764,"fUST",-820.95,0.0002219,2,"2025-01-30T14:30:53.764",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959416,1738247453774,"fUST",-500.0,0.0002219,2,"2025-01-30T14:30:53.774",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959417,1738247453784,"fUST",-518.22,0.0002219,2,"2025-01-30T14:30:53.784",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959418,1738247453793,"fUST",-606.06,0.0002219,2,"2025-01-30T14:30:53.793",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959419,1738247453803,"fUST",-1500.0,0.00022191,2,"2025-01-30T14:30:53.803",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959420,1738247453812,"fUST",-553.45990996,0.00022191,2,"2025-01-30T14:30:53.812",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959421,1738247453821,"fUST",-7848.53,0.00022191,2,"2025-01-30T14:30:53.821",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959422,1738247453830,"fUST",-955.91,0.00022191,2,"2025-01-30T14:30:53.830",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959423,1738247453840,"fUST",-617.08,0.00022191,2,"2025-01-30T14:30:53.840",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959424,1738247453850,"fUST",-275.58368372,0.00022191,2,"2025-01-30T14:30:53.850",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959425,1738247453860,"fUST",-369.41594321,0.00022191,2,"2025-01-30T14:30:53.860",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959426,1738247453872,"fUST",-2126.3,0.00022191,2,"2025-01-30T14:30:53.872",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959427,1738247453882,"fUST",-268.0,0.000222,8,"2025-01-30T14:30:53.882",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959428,1738247453892,"fUST",-2000.0,0.000222,2,"2025-01-30T14:30:53.892",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959429,1738247453902,"fUST",-189.0,0.000222,2,"2025-01-30T14:30:53.902",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959430,1738247453912,"fUST",-1000.0,0.000222,5,"2025-01-30T14:30:53.912",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959431,1738247453922,"fUST",-150.132568,0.000222,2,"2025-01-30T14:30:53.922",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959432,1738247453931,"fUST",-182.915868,0.000222,2,"2025-01-30T14:30:53.931",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959433,1738247453940,"fUST",-67721.95153007,0.00022207,2,"2025-01-30T14:30:53.940",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959434,1738247453950,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:53.950",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959435,1738247453959,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:53.959",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959436,1738247453968,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:53.968",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959437,1738247453977,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:53.977",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959438,1738247453987,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:53.987",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959439,1738247453997,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:53.997",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959440,1738247454007,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.007",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959441,1738247454017,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.017",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959442,1738247454027,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.027",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959443,1738247454036,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.036",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959444,1738247454046,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.046",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959445,1738247454055,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.055",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959446,1738247454065,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.065",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959447,1738247454079,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.079",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959448,1738247454089,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.089",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959449,1738247454098,"fUST",-218.56689,0.00022208,7,"2025-01-30T14:30:54.098",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959450,1738247454108,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.108",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959451,1738247454120,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.120",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959452,1738247454130,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.130",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959453,1738247454139,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.139",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959454,1738247454149,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.149",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959455,1738247454160,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.160",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959456,1738247454170,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.170",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959457,1738247454180,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.180",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959458,1738247454190,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.190",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959459,1738247454200,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.200",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959460,1738247454210,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.210",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959461,1738247454219,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.219",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959462,1738247454228,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.228",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959463,1738247454238,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.238",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959464,1738247454248,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.248",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959465,1738247454258,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.258",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959466,1738247454268,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.268",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959467,1738247454278,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.278",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959468,1738247454287,"fUST",-260.054899,0.00022208,7,"2025-01-30T14:30:54.287",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959469,1738247454297,"fUST",-260.054897,0.00022208,7,"2025-01-30T14:30:54.297",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959470,1738247454306,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.306",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959471,1738247454316,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.316",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959472,1738247454325,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.325",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959473,1738247454335,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.335",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959474,1738247454344,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.344",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959475,1738247454354,"fUST",-152.194572,0.00022208,7,"2025-01-30T14:30:54.354",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959476,1738247454364,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.364",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959477,1738247454375,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.375",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959478,1738247454384,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.384",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959479,1738247454393,"fUST",-267.179234,0.00022208,7,"2025-01-30T14:30:54.393",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959480,1738247454402,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.402",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959481,1738247454412,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.412",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959482,1738247454421,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.421",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959483,1738247454431,"fUST",-151.969105,0.00022208,7,"2025-01-30T14:30:54.431",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959484,1738247454441,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.441",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959485,1738247454450,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.450",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959486,1738247454459,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.459",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959487,1738247454468,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.468",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959488,1738247454477,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.477",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959489,1738247454486,"fUST",-152.712604,0.00022208,7,"2025-01-30T14:30:54.486",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959490,1738247454495,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.495",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959491,1738247454503,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.503",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959492,1738247454513,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.513",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959493,1738247454522,"fUST",-154.572393,0.00022208,7,"2025-01-30T14:30:54.522",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959494,1738247454533,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.533",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959495,1738247454541,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.541",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959496,1738247454551,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.551",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959497,1738247454561,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.561",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959498,1738247454570,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.570",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959499,1738247454579,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.579",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959500,1738247454589,"fUST",-178.976167,0.00022208,7,"2025-01-30T14:30:54.589",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959501,1738247454598,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.598",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959502,1738247454608,"fUST",-215.284245,0.00022208,7,"2025-01-30T14:30:54.608",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959503,1738247454619,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.619",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959504,1738247454629,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.629",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959505,1738247454638,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.638",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959506,1738247454647,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.647",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959507,1738247454657,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.657",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959508,1738247454666,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.666",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959509,1738247454676,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.676",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959510,1738247454686,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.686",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959511,1738247454696,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.696",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959512,1738247454705,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.705",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959513,1738247454715,"fUST",-151.0,0.00022208,7,"2025-01-30T14:30:54.715",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959514,1738247454725,"fUST",-500.0,0.00022212,14,"2025-01-30T14:30:54.725",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959515,1738247454735,"fUST",-150.66622218,0.00022212,14,"2025-01-30T14:30:54.735",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959516,1738247454744,"fUST",-150.12,0.00022212,14,"2025-01-30T14:30:54.744",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959517,1738247454753,"fUST",-152.24605627,0.00022212,14,"2025-01-30T14:30:54.753",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959518,1738247454762,"fUST",-150.9580771,0.00022212,14,"2025-01-30T14:30:54.762",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959519,1738247454772,"fUST",-150.12,0.00022212,14,"2025-01-30T14:30:54.772",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959520,1738247454781,"fUST",-761.0,0.00022212,3,"2025-01-30T14:30:54.781",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959521,1738247454791,"fUST",-500.0,0.00022214,14,"2025-01-30T14:30:54.791",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959522,1738247454800,"fUST",-500.0,0.00022214,2,"2025-01-30T14:30:54.800",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959523,1738247454809,"fUST",-150.12,0.00022214,14,"2025-01-30T14:30:54.809",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959524,1738247454819,"fUST",-500.0,0.00022214,14,"2025-01-30T14:30:54.819",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959525,1738247454829,"fUST",-150.12,0.00022214,2,"2025-01-30T14:30:54.829",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959526,1738247454839,"fUST",-150.12,0.00022214,14,"2025-01-30T14:30:54.839",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959527,1738247454849,"fUST",-150.12,0.00022214,14,"2025-01-30T14:30:54.849",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959528,1738247454859,"fUST",-153.0,0.00022219,2,"2025-01-30T14:30:54.859",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959529,1738247454874,"fUST",-225.856838,0.00022266,7,"2025-01-30T14:30:54.874",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959530,1738247454884,"fUST",-225.856838,0.00022266,7,"2025-01-30T14:30:54.884",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959531,1738247454894,"fUST",-180.876821,0.00022266,7,"2025-01-30T14:30:54.894",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959532,1738247454905,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:54.905",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959533,1738247454914,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:54.914",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959534,1738247454924,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:54.924",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959535,1738247455008,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.008",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959536,1738247455018,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.018",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959537,1738247455029,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.029",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959538,1738247455039,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.039",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959539,1738247455049,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.049",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959540,1738247455061,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.061",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959541,1738247455073,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.073",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959542,1738247455090,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.090",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959543,1738247455100,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.100",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959544,1738247455110,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.110",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959545,1738247455127,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.127",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959546,1738247455136,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.136",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959547,1738247455147,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.147",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959548,1738247455158,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.158",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959549,1738247455170,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.170",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959550,1738247455180,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.180",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959551,1738247455190,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.190",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959552,1738247455200,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.200",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959553,1738247455210,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.210",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959554,1738247455220,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.220",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959555,1738247455230,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.230",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959556,1738247455242,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.242",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959557,1738247455253,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.253",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959558,1738247455263,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.263",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959559,1738247455272,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.272",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959560,1738247455281,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.281",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959561,1738247455291,"fUST",-173.062826,0.00022266,7,"2025-01-30T14:30:55.291",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959562,1738247455300,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.300",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959563,1738247455311,"fUST",-173.062836,0.00022266,7,"2025-01-30T14:30:55.311",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959564,1738247455320,"fUST",-198.525503,0.00022266,7,"2025-01-30T14:30:55.320",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959565,1738247455330,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.330",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959566,1738247455339,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.339",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959567,1738247455349,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.349",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959568,1738247455359,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.359",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959569,1738247455372,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.372",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959570,1738247455382,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.382",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959571,1738247455393,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.393",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959572,1738247455402,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.402",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959573,1738247455413,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.413",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959574,1738247455424,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.424",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959575,1738247455435,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.435",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959576,1738247455445,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.445",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959577,1738247455455,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.455",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959578,1738247455465,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.465",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959579,1738247455475,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.475",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959580,1738247455485,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.485",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959581,1738247455495,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.495",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959582,1738247455505,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.505",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959583,1738247455515,"fUST",-340.21274,0.00022266,7,"2025-01-30T14:30:55.515",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959584,1738247455525,"fUST",-340.212742,0.00022266,7,"2025-01-30T14:30:55.525",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959585,1738247455535,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.535",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959586,1738247455546,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.546",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959587,1738247455556,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.556",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959588,1738247455566,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.566",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959589,1738247455576,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.576",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959590,1738247455585,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.585",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959591,1738247455595,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.595",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959592,1738247455605,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.605",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959593,1738247455615,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.615",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959594,1738247455627,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.627",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959595,1738247455636,"fUST",-151.0,0.00022266,7,"2025-01-30T14:30:55.636",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959596,1738247455646,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.646",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959597,1738247455657,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.657",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959598,1738247455666,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.666",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959599,1738247455676,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.676",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959600,1738247455686,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.686",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959601,1738247455696,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.696",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959602,1738247455706,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.706",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959603,1738247455716,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.716",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959604,1738247455725,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.725",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959605,1738247455735,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.735",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959606,1738247455744,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.744",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959607,1738247455753,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.753",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959608,1738247455763,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.763",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959609,1738247455772,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.772",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959610,1738247455782,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.782",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959611,1738247455792,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.792",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959612,1738247455802,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.802",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959613,1738247455819,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.819",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959614,1738247455835,"fUST",-165.51808,0.00022266,7,"2025-01-30T14:30:55.835",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959615,1738247455851,"fUST",-165.518077,0.00022266,7,"2025-01-30T14:30:55.851",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959616,1738247455863,"fUST",-25551.74227115,0.00022271,5,"2025-01-30T14:30:55.863",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959617,1738247455881,"fUST",-20268.25361042,0.00022271,5,"2025-01-30T14:30:55.881",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959618,1738247455897,"fUST",-2622386.81380163,0.00022271,61,"2025-01-30T14:30:55.897",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959619,1738247456096,"fUST",-5241.0,0.00022271,61,"2025-01-30T14:30:56.096",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959620,1738247456150,"fUST",-1069.81653123,0.00022271,61,"2025-01-30T14:30:56.150",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959621,1738247456167,"fUST",-30073.8918776,0.00022271,61,"2025-01-30T14:30:56.167",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959627,1738247910276,"fUST",193.794149,0.00013973,2,"2025-01-30T14:38:30.276",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959629,1738247979367,"fUST",152.53508269,0.00015,2,"2025-01-30T14:39:39.367",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959630,1738248352099,"fUST",-466.494612,0.00017,6,"2025-01-30T14:45:52.099",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959631,1738248352121,"fUST",-1428.02119019,0.00018307,2,"2025-01-30T14:45:52.121",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959632,1738248352143,"fUST",-1211.35937027,0.00018492,2,"2025-01-30T14:45:52.143",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959633,1738248353097,"fUST",-171.74502256,0.00018492,2,"2025-01-30T14:45:53.097",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959635,1738248449129,"fUST",-158.4626811,0.00018222,2,"2025-01-30T14:47:29.129",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959636,1738248449165,"fUST",-1746.20978027,0.00018492,2,"2025-01-30T14:47:29.165",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959637,1738248449198,"fUST",-150.0,0.00019,2,"2025-01-30T14:47:29.198",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959638,1738248449233,"fUST",-300.0,0.00019175,2,"2025-01-30T14:47:29.233",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959639,1738248449269,"fUST",-363.87319516,0.00019176,2,"2025-01-30T14:47:29.269",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959640,1738248449302,"fUST",-500.0,0.00019176,2,"2025-01-30T14:47:29.302",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959641,1738248449337,"fUST",-280.91739586,0.00019176,2,"2025-01-30T14:47:29.337",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959642,1738248449375,"fUST",-847.24,0.00019176,2,"2025-01-30T14:47:29.375",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959643,1738248449407,"fUST",-516.67376021,0.00019176,2,"2025-01-30T14:47:29.407",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959644,1738248449444,"fUST",-540.21321174,0.00019176,2,"2025-01-30T14:47:29.444",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959645,1738248449481,"fUST",-500.0,0.00019176,2,"2025-01-30T14:47:29.481",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959646,1738248449515,"fUST",-500.0,0.00019176,2,"2025-01-30T14:47:29.515",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959647,1738248449550,"fUST",-500.0,0.00019176,2,"2025-01-30T14:47:29.550",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959648,1738248449587,"fUST",-469.59235406,0.00019176,2,"2025-01-30T14:47:29.587",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959649,1738248557098,"fUST",-300.0,0.00019175,2,"2025-01-30T14:49:17.098",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959650,1738248557119,"fUST",-156.59,0.00019176,2,"2025-01-30T14:49:17.119",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959651,1738248557141,"fUST",-249.62704411,0.00019176,2,"2025-01-30T14:49:17.141",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959652,1738248557163,"fUST",-299.26899633,0.00019176,2,"2025-01-30T14:49:17.163",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959653,1738248557188,"fUST",-67.3541992,0.00019176,2,"2025-01-30T14:49:17.188",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959663,1738248632489,"fUST",-898.98868328,0.000189,2,"2025-01-30T14:50:32.489",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959664,1738248632502,"fUST",-500.0,0.00019175,2,"2025-01-30T14:50:32.502",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959665,1738248632511,"fUST",-500.0,0.00019175,2,"2025-01-30T14:50:32.511",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959666,1738248632521,"fUST",-500.0,0.00019175,2,"2025-01-30T14:50:32.521",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959667,1738248632531,"fUST",-300.0,0.00019175,2,"2025-01-30T14:50:32.531",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959668,1738248632540,"fUST",-500.0,0.00019175,2,"2025-01-30T14:50:32.540",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959669,1738248632550,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.550",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959670,1738248632559,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.559",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959671,1738248632569,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.569",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959672,1738248632580,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.580",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959673,1738248632590,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.590",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959674,1738248632600,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.600",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959675,1738248632610,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.610",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959676,1738248632620,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.620",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959677,1738248632630,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.630",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959678,1738248632639,"fUST",-266.20911421,0.00019176,2,"2025-01-30T14:50:32.639",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959679,1738248632652,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.652",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959680,1738248632662,"fUST",-175.08270276,0.00019176,2,"2025-01-30T14:50:32.662",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959681,1738248632673,"fUST",-811.94,0.00019176,2,"2025-01-30T14:50:32.673",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959682,1738248632683,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.683",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959683,1738248632693,"fUST",-160.45074206,0.00019176,2,"2025-01-30T14:50:32.693",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959684,1738248632703,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.703",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959685,1738248632713,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.713",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959686,1738248632723,"fUST",-363.87754926,0.00019176,2,"2025-01-30T14:50:32.723",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959687,1738248632732,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.732",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959688,1738248632744,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.744",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959689,1738248632753,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.753",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959690,1738248632763,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.763",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959691,1738248632772,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.772",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959692,1738248632782,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.782",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959693,1738248632791,"fUST",-561.06,0.00019176,2,"2025-01-30T14:50:32.791",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959694,1738248632801,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.801",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959695,1738248632811,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.811",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959696,1738248632821,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.821",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959697,1738248632830,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.830",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959698,1738248632839,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.839",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959699,1738248632848,"fUST",-836.95,0.00019176,2,"2025-01-30T14:50:32.848",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959700,1738248632858,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.858",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959701,1738248632868,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.868",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959702,1738248632877,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.877",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959703,1738248632886,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.886",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959704,1738248632895,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.895",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959705,1738248632905,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.905",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959706,1738248632915,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.915",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959707,1738248632924,"fUST",-500.0,0.00019176,2,"2025-01-30T14:50:32.924",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959708,1738248632933,"fUST",-501.50141218,0.00019177,2,"2025-01-30T14:50:32.933",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959709,1738248632943,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:32.943",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959710,1738248632953,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:32.953",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959711,1738248632962,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:32.962",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959712,1738248632972,"fUST",-353.57322542,0.00019177,2,"2025-01-30T14:50:32.972",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959713,1738248632981,"fUST",-287.44593701,0.00019177,2,"2025-01-30T14:50:32.981",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959714,1738248632991,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:32.991",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959715,1738248633002,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.002",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959716,1738248633012,"fUST",-227.44608362,0.00019177,2,"2025-01-30T14:50:33.012",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959717,1738248633021,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.021",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959718,1738248633031,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.031",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959719,1738248633041,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.041",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959720,1738248633051,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.051",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959721,1738248633061,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.061",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959722,1738248633071,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.071",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959723,1738248633081,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.081",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959724,1738248633091,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.091",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959725,1738248633101,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.101",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959726,1738248633112,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.112",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959727,1738248633121,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.121",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959728,1738248633131,"fUST",-500.0,0.00019177,2,"2025-01-30T14:50:33.131",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959729,1738248633141,"fUST",-500.0,0.00019178,2,"2025-01-30T14:50:33.141",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959730,1738248633151,"fUST",-208.18,0.00019178,2,"2025-01-30T14:50:33.151",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959731,1738248633160,"fUST",-500.0,0.00019178,7,"2025-01-30T14:50:33.160",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959732,1738248633170,"fUST",-277.3678877,0.00019178,2,"2025-01-30T14:50:33.170",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959733,1738248633179,"fUST",-150.0,0.000192,2,"2025-01-30T14:50:33.179",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959734,1738248633189,"fUST",-307.92,0.00019312,2,"2025-01-30T14:50:33.189",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959735,1738248633199,"fUST",-500.0,0.00019312,2,"2025-01-30T14:50:33.199",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959736,1738248633208,"fUST",-159.39400181,0.00019312,2,"2025-01-30T14:50:33.208",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959737,1738248633221,"fUST",-108.58718059,0.00019312,2,"2025-01-30T14:50:33.221",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959738,1738248633231,"fUST",-518.25477359,0.00019312,2,"2025-01-30T14:50:33.231",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959739,1738248633240,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.240",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959740,1738248633255,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.255",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959741,1738248633264,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.264",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959742,1738248633275,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.275",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959743,1738248633285,"fUST",-350.944888,0.00019313,2,"2025-01-30T14:50:33.285",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959744,1738248633295,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.295",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959745,1738248633306,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.306",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959746,1738248633316,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.316",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959747,1738248633325,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.325",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959748,1738248633336,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.336",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959749,1738248633346,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.346",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959750,1738248633355,"fUST",-503.94343496,0.00019313,2,"2025-01-30T14:50:33.355",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959751,1738248633364,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.364",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959752,1738248633374,"fUST",-508.05497132,0.00019313,2,"2025-01-30T14:50:33.374",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959753,1738248633383,"fUST",-507.4068558,0.00019313,2,"2025-01-30T14:50:33.383",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959754,1738248633394,"fUST",-510.69220395,0.00019313,2,"2025-01-30T14:50:33.394",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959755,1738248633403,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.403",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959756,1738248633413,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.413",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959757,1738248633423,"fUST",-388.26046777,0.00019313,2,"2025-01-30T14:50:33.423",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959758,1738248633442,"fUST",-315.49123913,0.00019313,2,"2025-01-30T14:50:33.442",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959759,1738248633452,"fUST",-431.08109163,0.00019313,2,"2025-01-30T14:50:33.452",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959760,1738248633463,"fUST",-279.61325516,0.00019313,2,"2025-01-30T14:50:33.463",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959761,1738248633473,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.473",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959762,1738248633485,"fUST",-503.99096917,0.00019313,2,"2025-01-30T14:50:33.485",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959763,1738248633496,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.496",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959764,1738248633506,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.506",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959765,1738248633516,"fUST",-811.94,0.00019313,2,"2025-01-30T14:50:33.516",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959766,1738248633527,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.527",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959767,1738248633537,"fUST",-618.33025769,0.00019313,2,"2025-01-30T14:50:33.537",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959768,1738248633547,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.547",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959769,1738248633557,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.557",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959770,1738248633567,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.567",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959771,1738248633577,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.577",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959772,1738248633587,"fUST",-561.06,0.00019313,2,"2025-01-30T14:50:33.587",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959773,1738248633597,"fUST",-606.29870653,0.00019313,2,"2025-01-30T14:50:33.597",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959774,1738248633607,"fUST",-506.72,0.00019313,2,"2025-01-30T14:50:33.607",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959775,1738248633617,"fUST",-836.95,0.00019313,2,"2025-01-30T14:50:33.617",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959776,1738248633627,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.627",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959777,1738248633637,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.637",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959778,1738248633647,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.647",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959779,1738248633656,"fUST",-500.0,0.00019313,2,"2025-01-30T14:50:33.656",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959780,1738248633666,"fUST",-500.0,0.00019314,2,"2025-01-30T14:50:33.666",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959781,1738248633676,"fUST",-500.0,0.00019314,2,"2025-01-30T14:50:33.676",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959782,1738248633685,"fUST",-253.61498834,0.00019449,2,"2025-01-30T14:50:33.685",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959783,1738248633694,"fUST",-511.40729018,0.0001945,2,"2025-01-30T14:50:33.694",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959784,1738248633704,"fUST",-501.24439065,0.0001945,2,"2025-01-30T14:50:33.704",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959785,1738248633713,"fUST",-500.0,0.0001945,2,"2025-01-30T14:50:33.713",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959786,1738248633723,"fUST",-500.0,0.0001945,2,"2025-01-30T14:50:33.723",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959787,1738248633732,"fUST",-252.06118461,0.0001945,2,"2025-01-30T14:50:33.732",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959788,1738248633742,"fUST",-500.0,0.0001945,2,"2025-01-30T14:50:33.742",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959789,1738248633755,"fUST",-500.0,0.0001945,2,"2025-01-30T14:50:33.755",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959790,1738248633765,"fUST",-500.0,0.0001945,2,"2025-01-30T14:50:33.765",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959791,1738248633775,"fUST",-811.94,0.0001945,2,"2025-01-30T14:50:33.775",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959792,1738248633785,"fUST",-500.0,0.0001945,2,"2025-01-30T14:50:33.785",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959793,1738248633795,"fUST",-156.2499387,0.0001945,2,"2025-01-30T14:50:33.795",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959794,1738248633806,"fUST",-500.0,0.0001945,2,"2025-01-30T14:50:33.806",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959795,1738248633816,"fUST",-561.06,0.0001945,2,"2025-01-30T14:50:33.816",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959796,1738248633826,"fUST",-836.95,0.0001945,2,"2025-01-30T14:50:33.826",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959797,1738248633836,"fUST",-456.01121486,0.0001945,2,"2025-01-30T14:50:33.836",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959798,1738248633846,"fUST",-500.0,0.00019451,2,"2025-01-30T14:50:33.846",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959799,1738248633855,"fUST",-370.15213326,0.00019451,2,"2025-01-30T14:50:33.855",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959800,1738248633865,"fUST",-11149.90213249,0.00019469,2,"2025-01-30T14:50:33.865",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959801,1738248633874,"fUST",-1998.85155912,0.000195,2,"2025-01-30T14:50:33.874",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959802,1738248633883,"fUST",-1043.6299286,0.00019521,2,"2025-01-30T14:50:33.883",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959803,1738248633894,"fUST",-500.0,0.00019587,2,"2025-01-30T14:50:33.894",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959804,1738248633905,"fUST",-320.37642925,0.00019587,2,"2025-01-30T14:50:33.905",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959805,1738248633916,"fUST",-500.0,0.00019587,2,"2025-01-30T14:50:33.916",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959806,1738248633927,"fUST",-811.94,0.00019587,2,"2025-01-30T14:50:33.927",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959807,1738248633938,"fUST",-500.0,0.00019587,2,"2025-01-30T14:50:33.938",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959808,1738248633948,"fUST",-500.0,0.00019587,2,"2025-01-30T14:50:33.948",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959809,1738248633958,"fUST",-561.06,0.00019587,2,"2025-01-30T14:50:33.958",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959810,1738248633968,"fUST",-836.95,0.00019587,2,"2025-01-30T14:50:33.968",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959811,1738248633978,"fUST",-500.0,0.00019588,2,"2025-01-30T14:50:33.978",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959812,1738248633987,"fUST",-1043.6299286,0.00019621,2,"2025-01-30T14:50:33.987",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959813,1738248634001,"fUST",-1043.6299286,0.00019721,2,"2025-01-30T14:50:34.001",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959814,1738248634012,"fUST",-406.87946422,0.00019724,2,"2025-01-30T14:50:34.012",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959815,1738248634023,"fUST",-500.0,0.00019724,2,"2025-01-30T14:50:34.023",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959816,1738248634035,"fUST",-811.94,0.00019724,2,"2025-01-30T14:50:34.035",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959817,1738248634045,"fUST",-416.05953599,0.00019724,2,"2025-01-30T14:50:34.045",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959818,1738248634056,"fUST",-500.0,0.00019724,2,"2025-01-30T14:50:34.056",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959819,1738248634066,"fUST",-561.06,0.00019724,2,"2025-01-30T14:50:34.066",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959820,1738248634079,"fUST",-836.95,0.00019724,2,"2025-01-30T14:50:34.079",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959821,1738248634090,"fUST",-503.35768479,0.00019725,2,"2025-01-30T14:50:34.090",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959822,1738248634102,"fUST",-1998.85155912,0.000198,2,"2025-01-30T14:50:34.102",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959823,1738248634114,"fUST",-1043.6299286,0.00019821,2,"2025-01-30T14:50:34.114",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959824,1738248634124,"fUST",-41.09214791,0.00019861,2,"2025-01-30T14:50:34.124",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959825,1738248634149,"fUST",-458.90785209,0.00019861,2,"2025-01-30T14:50:34.149",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959826,1738248634159,"fUST",-811.94,0.00019861,2,"2025-01-30T14:50:34.159",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959827,1738248634170,"fUST",-352.52177504,0.00019861,2,"2025-01-30T14:50:34.170",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959828,1738248634180,"fUST",-73.49536287,0.00019861,2,"2025-01-30T14:50:34.180",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959829,1738248634211,"fUST",-487.56463713,0.00019861,2,"2025-01-30T14:50:34.211",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959830,1738248634221,"fUST",-836.95,0.00019861,2,"2025-01-30T14:50:34.221",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959831,1738248634231,"fUST",-500.0,0.00019863,9,"2025-01-30T14:50:34.231",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959832,1738248634240,"fUST",-1043.6299286,0.00019921,2,"2025-01-30T14:50:34.240",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959833,1738248634254,"fUST",-500.0,0.00019998,2,"2025-01-30T14:50:34.254",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959834,1738248634264,"fUST",-811.94,0.00019998,2,"2025-01-30T14:50:34.264",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959835,1738248634274,"fUST",-561.06,0.00019998,2,"2025-01-30T14:50:34.274",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959836,1738248634284,"fUST",-836.95,0.00019998,2,"2025-01-30T14:50:34.284",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959837,1738248634294,"fUST",-160.0,0.0002,2,"2025-01-30T14:50:34.294",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959838,1738248634304,"fUST",-10102.998053,0.0002,5,"2025-01-30T14:50:34.304",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959839,1738248634314,"fUST",-4998.85155912,0.0002,2,"2025-01-30T14:50:34.314",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959840,1738248634323,"fUST",-154.05582215,0.00020021,2,"2025-01-30T14:50:34.323",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959873,1738248638232,"fUST",-889.57410645,0.00020021,2,"2025-01-30T14:50:38.232",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959875,1738248638242,"fUST",-1043.6299286,0.00020121,2,"2025-01-30T14:50:38.242",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959876,1738248638254,"fUST",-500.0,0.00020135,2,"2025-01-30T14:50:38.254",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959877,1738248638264,"fUST",-811.94,0.00020135,2,"2025-01-30T14:50:38.264",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959878,1738248638273,"fUST",-561.06,0.00020135,2,"2025-01-30T14:50:38.273",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959879,1738248638283,"fUST",-836.95,0.00020135,2,"2025-01-30T14:50:38.283",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959880,1738248638292,"fUST",-1043.6299286,0.00020221,2,"2025-01-30T14:50:38.292",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959881,1738248638302,"fUST",-500.0,0.00020272,2,"2025-01-30T14:50:38.302",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959882,1738248638311,"fUST",-811.94,0.00020272,2,"2025-01-30T14:50:38.311",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959883,1738248638320,"fUST",-561.06,0.00020272,2,"2025-01-30T14:50:38.320",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959884,1738248638330,"fUST",-836.95,0.00020272,2,"2025-01-30T14:50:38.330",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959885,1738248638340,"fUST",-1043.6299286,0.00020321,2,"2025-01-30T14:50:38.340",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959886,1738248638349,"fUST",-499.0,0.00020408,2,"2025-01-30T14:50:38.349",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959887,1738248638361,"fUST",-500.0,0.00020409,2,"2025-01-30T14:50:38.361",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959888,1738248638371,"fUST",-811.94,0.00020409,2,"2025-01-30T14:50:38.371",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959889,1738248638382,"fUST",-561.06,0.00020409,2,"2025-01-30T14:50:38.382",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959890,1738248638391,"fUST",-836.95,0.00020409,2,"2025-01-30T14:50:38.391",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959891,1738248638400,"fUST",-1043.6299286,0.00020421,2,"2025-01-30T14:50:38.400",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959892,1738248638409,"fUST",-193.794149,0.00020447,2,"2025-01-30T14:50:38.409",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959893,1738248638418,"fUST",-4998.85155912,0.000205,2,"2025-01-30T14:50:38.418",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959894,1738248638428,"fUST",-1043.6299286,0.00020521,2,"2025-01-30T14:50:38.428",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959895,1738248638437,"fUST",-500.0,0.00020546,2,"2025-01-30T14:50:38.437",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959896,1738248638451,"fUST",-811.94,0.00020546,2,"2025-01-30T14:50:38.451",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959897,1738248638460,"fUST",-561.06,0.00020546,2,"2025-01-30T14:50:38.460",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959898,1738248638469,"fUST",-836.95,0.00020546,2,"2025-01-30T14:50:38.469",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959899,1738248638479,"fUST",-500.0,0.00020547,11,"2025-01-30T14:50:38.479",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959900,1738248638488,"fUST",-1043.6299286,0.00020621,2,"2025-01-30T14:50:38.488",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959901,1738248638500,"fUST",-213.2193823,0.00020683,2,"2025-01-30T14:50:38.500",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959902,1738248638511,"fUST",-811.94,0.00020683,2,"2025-01-30T14:50:38.511",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959903,1738248638520,"fUST",-561.06,0.00020683,2,"2025-01-30T14:50:38.520",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959904,1738248638529,"fUST",-304.79650132,0.00020683,2,"2025-01-30T14:50:38.529",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959905,1738248639192,"fUST",-532.15349868,0.00020683,2,"2025-01-30T14:50:39.192",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959906,1738248639201,"fUST",-1043.6299286,0.00020721,2,"2025-01-30T14:50:39.201",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959907,1738248639211,"fUST",-811.94,0.0002082,2,"2025-01-30T14:50:39.211",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959908,1738248639220,"fUST",-561.06,0.0002082,2,"2025-01-30T14:50:39.220",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959909,1738248639230,"fUST",-836.95,0.0002082,2,"2025-01-30T14:50:39.230",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959910,1738248639239,"fUST",-1043.6299286,0.00020821,2,"2025-01-30T14:50:39.239",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959911,1738248639250,"fUST",-420.0,0.00020897,2,"2025-01-30T14:50:39.250",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959912,1738248639259,"fUST",-1043.6299286,0.00020921,2,"2025-01-30T14:50:39.259",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959913,1738248639268,"fUST",-811.94,0.00020957,2,"2025-01-30T14:50:39.268",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959914,1738248639277,"fUST",-356.91176378,0.00020957,2,"2025-01-30T14:50:39.277",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959915,1738248639293,"fUST",-204.14823622,0.00020957,2,"2025-01-30T14:50:39.293",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959916,1738248639303,"fUST",-836.95,0.00020957,2,"2025-01-30T14:50:39.303",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959917,1738248639312,"fUST",-4998.85155912,0.00021,2,"2025-01-30T14:50:39.312",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959918,1738248639321,"fUST",-1043.6299286,0.00021021,2,"2025-01-30T14:50:39.321",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959919,1738248639331,"fUST",-811.94,0.00021094,2,"2025-01-30T14:50:39.331",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959920,1738248639342,"fUST",-561.06,0.00021094,2,"2025-01-30T14:50:39.342",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959921,1738248639351,"fUST",-836.95,0.00021094,2,"2025-01-30T14:50:39.351",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959922,1738248639362,"fUST",-1043.6299286,0.00021121,2,"2025-01-30T14:50:39.362",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959923,1738248639371,"fUST",-153.739,0.0002116,2,"2025-01-30T14:50:39.371",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959924,1738248639381,"fUST",-151.0,0.00021217,2,"2025-01-30T14:50:39.381",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959925,1738248639391,"fUST",-1200.0,0.00021217,2,"2025-01-30T14:50:39.391",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959926,1738248639401,"fUST",-667.034,0.00021217,2,"2025-01-30T14:50:39.401",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959927,1738248639411,"fUST",-1043.6299286,0.00021221,2,"2025-01-30T14:50:39.411",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959928,1738248639420,"fUST",-811.94,0.00021231,2,"2025-01-30T14:50:39.420",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959929,1738248639430,"fUST",-561.06,0.00021231,2,"2025-01-30T14:50:39.430",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959930,1738248639442,"fUST",-836.95,0.00021231,2,"2025-01-30T14:50:39.442",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959931,1738248639452,"fUST",-500.0,0.00021232,13,"2025-01-30T14:50:39.452",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959932,1738248639461,"fUST",-1043.6299286,0.00021321,2,"2025-01-30T14:50:39.461",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959933,1738248639472,"fUST",-811.94,0.00021368,2,"2025-01-30T14:50:39.472",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959934,1738248639481,"fUST",-561.06,0.00021368,2,"2025-01-30T14:50:39.481",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959935,1738248639490,"fUST",-836.95,0.00021368,2,"2025-01-30T14:50:39.490",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959936,1738248639502,"fUST",-236.2502632,0.00021417,2,"2025-01-30T14:50:39.502",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959937,1738248639512,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.512",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959938,1738248639521,"fUST",-519.61834944,0.00021417,2,"2025-01-30T14:50:39.521",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959939,1738248639532,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.532",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959940,1738248639542,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.542",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959941,1738248639552,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.552",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959942,1738248639562,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.562",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959943,1738248639572,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.572",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959944,1738248639581,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.581",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959945,1738248639592,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.592",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959946,1738248639601,"fUST",-433.49990841,0.00021417,2,"2025-01-30T14:50:39.601",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959947,1738248639610,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.610",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959948,1738248639620,"fUST",-130.92235375,0.00021417,2,"2025-01-30T14:50:39.620",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959949,1738248639632,"fUST",-369.07764625,0.00021417,2,"2025-01-30T14:50:39.632",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959950,1738248639642,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.642",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959951,1738248639651,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.651",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959952,1738248639661,"fUST",-471.48858645,0.00021417,2,"2025-01-30T14:50:39.661",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959953,1738248639670,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.670",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959954,1738248639679,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.679",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959955,1738248639689,"fUST",-369.02527705,0.00021417,2,"2025-01-30T14:50:39.689",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959957,1738248639701,"fUST",-130.97472295,0.00021417,2,"2025-01-30T14:50:39.701",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959959,1738248639710,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.710",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959961,1738248639720,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.720",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959962,1738248639729,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.729",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959964,1738248639738,"fUST",-223.02529226,0.00021417,2,"2025-01-30T14:50:39.738",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959965,1738248639752,"fUST",-276.97470774,0.00021417,2,"2025-01-30T14:50:39.752",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959966,1738248639761,"fUST",-340.01285434,0.00021417,2,"2025-01-30T14:50:39.761",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959967,1738248639773,"fUST",-159.98714566,0.00021417,2,"2025-01-30T14:50:39.773",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959968,1738248639782,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.782",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959969,1738248639791,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.791",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959970,1738248639801,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.801",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959971,1738248639810,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.810",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959972,1738248639820,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.820",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959973,1738248639830,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.830",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959974,1738248639839,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.839",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959975,1738248639849,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.849",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959976,1738248639858,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.858",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959977,1738248639868,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.868",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959978,1738248639878,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.878",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959979,1738248639888,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.888",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959980,1738248639898,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.898",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959982,1738248639907,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.907",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959983,1738248639916,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.916",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959984,1738248639926,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.926",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959986,1738248639935,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.935",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959988,1738248639945,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.945",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959989,1738248639955,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.955",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959990,1738248639965,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.965",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959991,1738248639974,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.974",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959992,1738248639984,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.984",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959993,1738248639993,"fUST",-500.0,0.00021417,2,"2025-01-30T14:50:39.993",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959994,1738248640006,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.006",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959995,1738248640015,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.015",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959996,1738248640025,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.025",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959997,1738248640034,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.034",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959998,1738248640044,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.044",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350959999,1738248640053,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.053",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960000,1738248640063,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.063",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960001,1738248640072,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.072",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960002,1738248640081,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.081",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960004,1738248640091,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.091",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960006,1738248640101,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.101",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960008,1738248640110,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.110",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960009,1738248640120,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.120",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960010,1738248640129,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.129",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960011,1738248640142,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.142",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960012,1738248640153,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.153",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960013,1738248640162,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.162",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960014,1738248640172,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.172",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960015,1738248640181,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.181",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960016,1738248640190,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.190",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960017,1738248640200,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.200",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960018,1738248640210,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.210",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960019,1738248640219,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.219",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960020,1738248640229,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.229",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960021,1738248640238,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.238",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960022,1738248640251,"fUST",-153.0,0.00021418,2,"2025-01-30T14:50:40.251",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960023,1738248640260,"fUST",-153.0,0.00021419,2,"2025-01-30T14:50:40.260",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960024,1738248640270,"fUST",-153.0,0.00021419,2,"2025-01-30T14:50:40.270",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960025,1738248640281,"fUST",-153.0,0.00021419,2,"2025-01-30T14:50:40.281",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960026,1738248640291,"fUST",-153.0,0.00021419,2,"2025-01-30T14:50:40.291",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960027,1738248640300,"fUST",-153.0,0.00021419,2,"2025-01-30T14:50:40.300",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960028,1738248640310,"fUST",-153.0,0.00021419,2,"2025-01-30T14:50:40.310",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960029,1738248640319,"fUST",-153.0,0.00021419,2,"2025-01-30T14:50:40.319",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960030,1738248640328,"fUST",-1043.6299286,0.00021421,2,"2025-01-30T14:50:40.328",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960031,1738248640338,"fUST",-395.0,0.00021438,2,"2025-01-30T14:50:40.338",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960032,1738248640347,"fUST",-4998.85155912,0.000215,2,"2025-01-30T14:50:40.347",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960033,1738248640356,"fUST",-811.94,0.00021505,2,"2025-01-30T14:50:40.356",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960034,1738248640366,"fUST",-561.06,0.00021505,2,"2025-01-30T14:50:40.366",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960035,1738248640376,"fUST",-836.95,0.00021505,2,"2025-01-30T14:50:40.376",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960036,1738248640385,"fUST",-1043.6299286,0.00021521,2,"2025-01-30T14:50:40.385",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960037,1738248640395,"fUST",-156.59,0.00021599,2,"2025-01-30T14:50:40.395",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960038,1738248640405,"fUST",-1043.6299286,0.00021621,2,"2025-01-30T14:50:40.405",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960039,1738248640414,"fUST",-811.94,0.00021642,2,"2025-01-30T14:50:40.414",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960040,1738248640424,"fUST",-561.06,0.00021642,2,"2025-01-30T14:50:40.424",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960041,1738248640437,"fUST",-836.95,0.00021642,2,"2025-01-30T14:50:40.437",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960042,1738248640447,"fUST",-1043.6299286,0.00021721,2,"2025-01-30T14:50:40.447",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960043,1738248640456,"fUST",-499.0,0.00021778,4,"2025-01-30T14:50:40.456",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960044,1738248640466,"fUST",-811.94,0.00021779,2,"2025-01-30T14:50:40.466",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960045,1738248640476,"fUST",-561.06,0.00021779,2,"2025-01-30T14:50:40.476",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960046,1738248640485,"fUST",-836.95,0.00021779,2,"2025-01-30T14:50:40.485",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960047,1738248640495,"fUST",-1043.6299286,0.00021821,2,"2025-01-30T14:50:40.495",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960048,1738248640507,"fUST",-811.94,0.00021916,2,"2025-01-30T14:50:40.507",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960049,1738248640516,"fUST",-561.06,0.00021916,2,"2025-01-30T14:50:40.516",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960050,1738248640525,"fUST",-836.95,0.00021916,2,"2025-01-30T14:50:40.525",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960051,1738248640536,"fUST",-500.0,0.00021917,15,"2025-01-30T14:50:40.536",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960052,1738248640546,"fUST",-500.0,0.00021917,7,"2025-01-30T14:50:40.546",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960053,1738248640555,"fUST",-500.0,0.00021917,2,"2025-01-30T14:50:40.555",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960054,1738248640565,"fUST",-500.0,0.00021917,2,"2025-01-30T14:50:40.565",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960055,1738248640586,"fUST",-418.10192706,0.00021917,2,"2025-01-30T14:50:40.586",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960056,1738248640605,"fUST",-287.44714792,0.00021918,2,"2025-01-30T14:50:40.605",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960057,1738248640619,"fUST",-1043.6299286,0.00021921,5,"2025-01-30T14:50:40.619",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960058,1738248640629,"fUST",-31769.42,0.00022,30,"2025-01-30T14:50:40.629",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960059,1738248640638,"fUST",-1800.0,0.00022,2,"2025-01-30T14:50:40.638",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960061,1738248640647,"fUST",-4998.85155912,0.00022,2,"2025-01-30T14:50:40.647",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960063,1738248640657,"fUST",-1043.6299286,0.00022021,5,"2025-01-30T14:50:40.657",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960065,1738248640667,"fUST",-811.94,0.00022053,2,"2025-01-30T14:50:40.667",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960066,1738248640676,"fUST",-561.06,0.00022053,2,"2025-01-30T14:50:40.676",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960067,1738248640685,"fUST",-836.95,0.00022053,2,"2025-01-30T14:50:40.685",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960068,1738248640694,"fUST",-12746.50438749,0.00022088,2,"2025-01-30T14:50:40.694",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960069,1738248640704,"fUST",-154.53,0.000221,31,"2025-01-30T14:50:40.704",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960070,1738248640714,"fUST",-154.53,0.000221,31,"2025-01-30T14:50:40.714",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960071,1738248640723,"fUST",-154.53,0.000221,31,"2025-01-30T14:50:40.723",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960072,1738248640733,"fUST",-154.53,0.000221,31,"2025-01-30T14:50:40.733",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960073,1738248640742,"fUST",-154.53,0.000221,31,"2025-01-30T14:50:40.742",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960074,1738248640754,"fUST",-154.53,0.000221,31,"2025-01-30T14:50:40.754",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960075,1738248640764,"fUST",-1043.6299286,0.00022121,3,"2025-01-30T14:50:40.764",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960076,1738248640773,"fUST",-160.0,0.00022138,5,"2025-01-30T14:50:40.773",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960077,1738248640783,"fUST",-811.94,0.0002219,2,"2025-01-30T14:50:40.783",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960078,1738248640792,"fUST",-561.06,0.0002219,2,"2025-01-30T14:50:40.792",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960079,1738248640801,"fUST",-836.95,0.0002219,2,"2025-01-30T14:50:40.801",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960080,1738248640811,"fUST",-2000.0,0.000222,2,"2025-01-30T14:50:40.811",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960081,1738248640820,"fUST",-160.0,0.000222,120,"2025-01-30T14:50:40.820",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960082,1738248640829,"fUST",-150.0,0.000222,5,"2025-01-30T14:50:40.829",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960083,1738248640838,"fUST",-517.12390802,0.00022211,8,"2025-01-30T14:50:40.838",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960084,1738248640847,"fUST",-1043.6299286,0.00022221,5,"2025-01-30T14:50:40.847",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960085,1738248640857,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:40.857",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960086,1738248640958,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:40.958",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960087,1738248640968,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:40.968",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960088,1738248640977,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:40.977",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960089,1738248640987,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:40.987",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960090,1738248641000,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.000",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960091,1738248641009,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.009",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960092,1738248641018,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.018",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960093,1738248641028,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.028",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960094,1738248641037,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.037",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960095,1738248641047,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.047",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960096,1738248641056,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.056",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960097,1738248641066,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.066",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960098,1738248641076,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.076",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960099,1738248641086,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.086",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960100,1738248641095,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.095",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960101,1738248641105,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.105",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960102,1738248641114,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.114",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960103,1738248641124,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.124",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960104,1738248641134,"fUST",-272.884028,0.00022257,7,"2025-01-30T14:50:41.134",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960105,1738248641143,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.143",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960106,1738248641153,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.153",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960107,1738248641162,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.162",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960108,1738248641172,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.172",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960109,1738248641182,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.182",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960110,1738248641192,"fUST",-152.041984,0.00022257,7,"2025-01-30T14:50:41.192",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960111,1738248641202,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.202",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960112,1738248641211,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.211",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960113,1738248641221,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.221",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960114,1738248641230,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.230",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960115,1738248641239,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.239",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960116,1738248641248,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.248",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960117,1738248641258,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.258",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960118,1738248641268,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.268",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960119,1738248641278,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.278",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960120,1738248641287,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.287",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960121,1738248641296,"fUST",-151.0,0.00022257,7,"2025-01-30T14:50:41.296",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960122,1738248641306,"fUST",-16702.5441147,0.00022261,5,"2025-01-30T14:50:41.306",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960123,1738248641315,"fUST",-11595.9864258,0.00022261,5,"2025-01-30T14:50:41.315",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960124,1738248641324,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.324",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960125,1738248641334,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.334",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960126,1738248641343,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.343",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960127,1738248641352,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.352",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960128,1738248641361,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.361",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960129,1738248641370,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.370",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960130,1738248641380,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.380",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960131,1738248641389,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.389",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960132,1738248641399,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.399",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960133,1738248641408,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.408",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960134,1738248641417,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.417",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960135,1738248641427,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.427",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960136,1738248641436,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.436",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960137,1738248641449,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.449",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960138,1738248641459,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.459",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960139,1738248641468,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.468",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960140,1738248641477,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.477",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960141,1738248641487,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.487",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960142,1738248641495,"fUST",-169.003493,0.00022261,7,"2025-01-30T14:50:41.495",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960143,1738248641505,"fUST",-169.003485,0.00022261,7,"2025-01-30T14:50:41.505",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960144,1738248641514,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.514",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960145,1738248641523,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.523",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960146,1738248641533,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.533",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960147,1738248641542,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.542",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960148,1738248641552,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.552",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960149,1738248641562,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.562",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960150,1738248641571,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.571",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960151,1738248641581,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.581",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960152,1738248641590,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.590",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960153,1738248641600,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.600",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960154,1738248641609,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.609",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960155,1738248641619,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.619",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960156,1738248641628,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.628",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960157,1738248641637,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.637",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960158,1738248641647,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.647",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960159,1738248641656,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.656",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960160,1738248641666,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.666",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960161,1738248641675,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.675",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960162,1738248641684,"fUST",-203.271154,0.00022261,7,"2025-01-30T14:50:41.684",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960163,1738248641693,"fUST",-203.271158,0.00022261,7,"2025-01-30T14:50:41.693",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960164,1738248641703,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.703",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960165,1738248641713,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.713",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960166,1738248641723,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.723",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960167,1738248641732,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.732",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960168,1738248641741,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.741",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960169,1738248641752,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.752",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960170,1738248641762,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.762",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960171,1738248641771,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.771",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960172,1738248641780,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.780",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960173,1738248641789,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.789",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960174,1738248641798,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.798",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960175,1738248641808,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.808",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960176,1738248641817,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.817",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960177,1738248641826,"fUST",-168.149674,0.00022261,7,"2025-01-30T14:50:41.826",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960178,1738248641835,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.835",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960179,1738248641844,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:41.844",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960180,1738248641853,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:41.853",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960181,1738248641863,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:41.863",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960182,1738248641872,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:41.872",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960183,1738248641881,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:41.881",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960184,1738248641890,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:41.890",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960185,1738248641899,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:41.899",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960186,1738248641909,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:41.909",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960187,1738248641918,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:41.918",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960188,1738248641927,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:41.927",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960189,1738248641936,"fUST",-222.29384578,0.00022261,7,"2025-01-30T14:50:41.936",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960190,1738248642085,"fUST",-12.65977022,0.00022261,7,"2025-01-30T14:50:42.085",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960191,1738248642094,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.094",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960192,1738248642104,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.104",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960193,1738248642113,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.113",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960194,1738248642122,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.122",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960195,1738248642132,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.132",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960196,1738248642141,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.141",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960197,1738248642150,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.150",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960198,1738248642161,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.161",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960199,1738248642171,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.171",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960200,1738248642181,"fUST",-234.953616,0.00022261,7,"2025-01-30T14:50:42.181",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960201,1738248642190,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.190",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960202,1738248642199,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.199",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960203,1738248642209,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.209",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960204,1738248642218,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.218",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960205,1738248642228,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.228",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960206,1738248642238,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.238",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960207,1738248642249,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.249",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960208,1738248642258,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.258",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960209,1738248642267,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.267",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960210,1738248642278,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.278",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960211,1738248642287,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.287",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960212,1738248642296,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.296",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960213,1738248642306,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.306",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960214,1738248642315,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.315",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960215,1738248642325,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.325",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960216,1738248642335,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.335",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960217,1738248642345,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.345",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960218,1738248642354,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.354",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960219,1738248642363,"fUST",-166.154898,0.00022261,7,"2025-01-30T14:50:42.363",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960220,1738248642374,"fUST",-166.154902,0.00022261,7,"2025-01-30T14:50:42.374",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960221,1738248642383,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.383",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960222,1738248642393,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.393",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960223,1738248642402,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.402",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960224,1738248642412,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.412",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960225,1738248642422,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.422",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960226,1738248642432,"fUST",-300.21664,0.00022261,7,"2025-01-30T14:50:42.432",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960227,1738248642445,"fUST",-152.231364,0.00022261,7,"2025-01-30T14:50:42.445",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960228,1738248642455,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.455",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960229,1738248642475,"fUST",-156.117108,0.00022261,7,"2025-01-30T14:50:42.475",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960230,1738248642489,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.489",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960231,1738248642500,"fUST",-151.448518,0.00022261,7,"2025-01-30T14:50:42.500",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960232,1738248642510,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.510",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960233,1738248642519,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.519",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960234,1738248642528,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.528",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960235,1738248642540,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.540",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960236,1738248642549,"fUST",-151.0,0.00022261,7,"2025-01-30T14:50:42.549",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960237,1738248642558,"fUST",-205.473962,0.00022261,7,"2025-01-30T14:50:42.558",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960238,1738248642568,"fUST",-6268.02923774,0.00022261,61,"2025-01-30T14:50:42.568",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960239,1738248642580,"fUST",-480.147792,0.00022261,61,"2025-01-30T14:50:42.580",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960261,1738248644717,"fUST",-166.84275103,0.00019821,2,"2025-01-30T14:50:44.717",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960263,1738248644728,"fUST",-358.40717897,0.00022261,61,"2025-01-30T14:50:44.728",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960281,1738248644904,"fUST",-19.08278029,0.00022261,61,"2025-01-30T14:50:44.904",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960313,1738248646471,"fUST",-3111.86668,0.00022261,61,"2025-01-30T14:50:46.471",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960314,1738248646902,"fUST",-819.24248649,0.00022261,61,"2025-01-30T14:50:46.902",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960315,1738248768481,"fUST",184.306914,0.00013973,2,"2025-01-30T14:52:48.481",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960316,1738249166878,"fUST",179.373033,0.00013699,2,"2025-01-30T14:59:26.878",0.00022265,8.15,0.9933818719039699,333512481.9739912]
[350960321,1738249604255,"fUST",186.891181,0.00013973,2,"2025-01-30T15:06:44.255",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960322,1738249745109,"fUST",-1328.44624828,0.00015656,2,"2025-01-30T15:09:05.109",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960323,1738249745131,"fUST",-219.37619585,0.00015974,2,"2025-01-30T15:09:05.131",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960324,1738249745152,"fUST",-270.37041884,0.00016074,2,"2025-01-30T15:09:05.152",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960325,1738249745174,"fUST",-280.859052,0.000164,2,"2025-01-30T15:09:05.174",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960326,1738249764117,"fUST",-2719.140948,0.000164,2,"2025-01-30T15:09:24.117",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960327,1738249764152,"fUST",-300.0,0.00016409,2,"2025-01-30T15:09:24.152",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960328,1738249764176,"fUST",-5769.427859,0.0001641,2,"2025-01-30T15:09:24.176",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960329,1738249764199,"fUST",-161.1799877,0.00016527,2,"2025-01-30T15:09:24.199",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960330,1738249764222,"fUST",-315.016156,0.00016739,2,"2025-01-30T15:09:24.222",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960331,1738249764246,"fUST",-1638.1242534,0.00016942,2,"2025-01-30T15:09:24.246",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960332,1738249764268,"fUST",-1456.9942222,0.00017083,2,"2025-01-30T15:09:24.268",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960333,1738249764290,"fUST",-1853.0093177,0.00017459,2,"2025-01-30T15:09:24.290",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960334,1738249764313,"fUST",-420.0,0.00017933,2,"2025-01-30T15:09:24.313",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960394,1738249832794,"fUST",-599.32578885,0.000189,2,"2025-01-30T15:10:32.794",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960396,1738249832804,"fUST",-173.93937525,0.00019074,2,"2025-01-30T15:10:32.804",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960398,1738249832818,"fUST",-241.382,0.00019075,2,"2025-01-30T15:10:32.818",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960400,1738249832830,"fUST",-631.16,0.00019172,2,"2025-01-30T15:10:32.830",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960402,1738249832839,"fUST",-500.0,0.00019172,2,"2025-01-30T15:10:32.839",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960404,1738249832849,"fUST",-500.0,0.00019172,2,"2025-01-30T15:10:32.849",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960406,1738249832859,"fUST",-300.0,0.00019172,2,"2025-01-30T15:10:32.859",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960408,1738249832869,"fUST",-500.0,0.00019172,2,"2025-01-30T15:10:32.869",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960410,1738249832878,"fUST",-500.0,0.00019172,2,"2025-01-30T15:10:32.878",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960411,1738249832888,"fUST",-500.0,0.00019172,2,"2025-01-30T15:10:32.888",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960413,1738249832899,"fUST",-267.31345938,0.00019173,2,"2025-01-30T15:10:32.899",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960415,1738249832910,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:32.910",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960417,1738249832921,"fUST",-192.27355208,0.00019173,2,"2025-01-30T15:10:32.921",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960419,1738249832930,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:32.930",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960421,1738249832940,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:32.940",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960423,1738249832949,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:32.949",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960425,1738249832959,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:32.959",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960427,1738249832969,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:32.969",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960429,1738249832978,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:32.978",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960431,1738249832987,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:32.987",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960432,1738249832996,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:32.996",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960434,1738249833005,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.005",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960435,1738249833015,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.015",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960437,1738249833024,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.024",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960439,1738249833034,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.034",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960440,1738249833044,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.044",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960442,1738249833054,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.054",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960444,1738249833063,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.063",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960445,1738249833072,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.072",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960447,1738249833082,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.082",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960449,1738249833092,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.092",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960451,1738249833101,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.101",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960453,1738249833110,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.110",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960454,1738249833120,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.120",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960456,1738249833129,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.129",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960458,1738249833140,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.140",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960459,1738249833149,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.149",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960461,1738249833159,"fUST",-500.0,0.00019173,2,"2025-01-30T15:10:33.159",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960463,1738249833170,"fUST",-505.08567262,0.00019174,2,"2025-01-30T15:10:33.170",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960465,1738249833180,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.180",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960467,1738249833189,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.189",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960469,1738249833209,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.209",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960470,1738249833220,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.220",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960471,1738249833231,"fUST",-500.99567581,0.00019174,2,"2025-01-30T15:10:33.231",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960472,1738249833241,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.241",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960473,1738249833251,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.251",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960475,1738249833261,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.261",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960477,1738249833272,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.272",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960479,1738249833282,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.282",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960481,1738249833292,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.292",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960483,1738249833302,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.302",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960485,1738249833312,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.312",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960487,1738249833322,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.322",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960489,1738249833332,"fUST",-511.92579448,0.00019174,2,"2025-01-30T15:10:33.332",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960491,1738249833342,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.342",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960493,1738249833352,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.352",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960495,1738249833363,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.363",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960496,1738249833374,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.374",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960498,1738249833384,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.384",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960500,1738249833395,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.395",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960502,1738249833405,"fUST",-459.04611563,0.00019174,2,"2025-01-30T15:10:33.405",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960504,1738249833415,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.415",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960506,1738249833428,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.428",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960508,1738249833438,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.438",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960509,1738249833448,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.448",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960510,1738249833458,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.458",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960511,1738249833468,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.468",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960512,1738249833478,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.478",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960513,1738249833488,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.488",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960514,1738249833498,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.498",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960515,1738249833508,"fUST",-502.12315081,0.00019174,2,"2025-01-30T15:10:33.508",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960516,1738249833685,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.685",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960517,1738249833695,"fUST",-503.93952177,0.00019174,2,"2025-01-30T15:10:33.695",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960518,1738249833705,"fUST",-563.01645892,0.00019174,2,"2025-01-30T15:10:33.705",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960519,1738249833715,"fUST",-502.77854408,0.00019174,2,"2025-01-30T15:10:33.715",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960520,1738249833725,"fUST",-501.40004917,0.00019174,2,"2025-01-30T15:10:33.725",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960521,1738249833735,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.735",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960522,1738249833745,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.745",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960523,1738249833755,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.755",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960524,1738249833765,"fUST",-501.50469111,0.00019174,2,"2025-01-30T15:10:33.765",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960525,1738249833775,"fUST",-503.08919752,0.00019174,2,"2025-01-30T15:10:33.775",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960526,1738249833784,"fUST",-508.30023857,0.00019174,2,"2025-01-30T15:10:33.784",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960527,1738249833794,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.794",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960528,1738249833804,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.804",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960529,1738249833814,"fUST",-501.09032853,0.00019174,2,"2025-01-30T15:10:33.814",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960530,1738249833824,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.824",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960531,1738249833834,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.834",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960532,1738249833848,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.848",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960533,1738249833858,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.858",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960534,1738249833867,"fUST",-323.43512453,0.00019174,2,"2025-01-30T15:10:33.867",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960535,1738249833877,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.877",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960536,1738249833887,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.887",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960537,1738249833897,"fUST",-501.60455373,0.00019174,2,"2025-01-30T15:10:33.897",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960538,1738249833906,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.906",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960539,1738249833916,"fUST",-503.69962846,0.00019174,2,"2025-01-30T15:10:33.916",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960540,1738249833930,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.930",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960541,1738249833939,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.939",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960542,1738249833949,"fUST",-200.0,0.00019174,2,"2025-01-30T15:10:33.949",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960543,1738249833958,"fUST",-357.02531199,0.00019174,2,"2025-01-30T15:10:33.958",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960544,1738249833968,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.968",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960545,1738249833977,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.977",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960546,1738249833988,"fUST",-504.58894395,0.00019174,2,"2025-01-30T15:10:33.988",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960547,1738249833997,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:33.997",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960548,1738249834007,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.007",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960549,1738249834016,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.016",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960550,1738249834026,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.026",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960551,1738249834038,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.038",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960552,1738249834047,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.047",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960553,1738249834057,"fUST",-501.47089337,0.00019174,2,"2025-01-30T15:10:34.057",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960554,1738249834066,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.066",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960555,1738249834076,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.076",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960556,1738249834085,"fUST",-511.35018188,0.00019174,2,"2025-01-30T15:10:34.085",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960557,1738249834095,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.095",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960558,1738249834104,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.104",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960559,1738249834114,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.114",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960560,1738249834123,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.123",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960561,1738249834132,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.132",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960562,1738249834142,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.142",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960563,1738249834151,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.151",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960564,1738249834161,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.161",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960565,1738249834172,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.172",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960566,1738249834181,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.181",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960567,1738249834191,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.191",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960568,1738249834201,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.201",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960569,1738249834211,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.211",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960570,1738249834220,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.220",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960571,1738249834230,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.230",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960572,1738249834240,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.240",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960573,1738249834249,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.249",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960574,1738249834259,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.259",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960575,1738249834268,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.268",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960576,1738249834278,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.278",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960577,1738249834289,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.289",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960578,1738249834300,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.300",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960579,1738249834310,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.310",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960580,1738249834320,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.320",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960581,1738249834330,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.330",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960582,1738249834341,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.341",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960583,1738249834351,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.351",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960584,1738249834361,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.361",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960585,1738249834371,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.371",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960586,1738249834382,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.382",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960587,1738249834392,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.392",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960588,1738249834401,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.401",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960589,1738249834412,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.412",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960590,1738249834424,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.424",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960591,1738249834434,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.434",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960592,1738249834444,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.444",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960593,1738249834453,"fUST",-580.82175515,0.00019174,2,"2025-01-30T15:10:34.453",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960594,1738249834464,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.464",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960595,1738249834473,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.473",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960596,1738249834483,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.483",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960597,1738249834493,"fUST",-600.65,0.00019174,2,"2025-01-30T15:10:34.493",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960598,1738249834503,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.503",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960599,1738249834513,"fUST",-501.18530871,0.00019174,2,"2025-01-30T15:10:34.513",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960600,1738249834522,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.522",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960601,1738249834532,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.532",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960602,1738249834542,"fUST",-500.8528102,0.00019174,2,"2025-01-30T15:10:34.542",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960603,1738249834551,"fUST",-259.41907012,0.00019174,2,"2025-01-30T15:10:34.551",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960604,1738249834560,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.560",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960605,1738249834570,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.570",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960606,1738249834581,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.581",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960607,1738249834591,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.591",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960608,1738249834600,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.600",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960609,1738249834611,"fUST",-102.16788272,0.00019174,2,"2025-01-30T15:10:34.611",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960610,1738249834639,"fUST",-397.83211728,0.00019174,2,"2025-01-30T15:10:34.639",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960611,1738249834649,"fUST",-500.856799,0.00019174,2,"2025-01-30T15:10:34.649",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960612,1738249834658,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.658",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960613,1738249834667,"fUST",-58.30530585,0.00019174,2,"2025-01-30T15:10:34.667",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960614,1738249834682,"fUST",-441.69469415,0.00019174,2,"2025-01-30T15:10:34.682",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960615,1738249834692,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.692",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960616,1738249834703,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.703",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960617,1738249834713,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.713",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960618,1738249834723,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.723",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960619,1738249834733,"fUST",-501.24590577,0.00019174,2,"2025-01-30T15:10:34.733",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960620,1738249834743,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.743",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960621,1738249834752,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.752",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960622,1738249834762,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.762",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960623,1738249834772,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.772",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960624,1738249834781,"fUST",-503.2732443,0.00019174,2,"2025-01-30T15:10:34.781",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960625,1738249834791,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.791",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960626,1738249834800,"fUST",-500.77400455,0.00019174,2,"2025-01-30T15:10:34.800",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960627,1738249834809,"fUST",-2073.11,0.00019174,2,"2025-01-30T15:10:34.809",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960628,1738249834822,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.822",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960629,1738249834831,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.831",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960630,1738249834843,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.843",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960631,1738249834852,"fUST",-501.0534461,0.00019174,2,"2025-01-30T15:10:34.852",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960632,1738249834863,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.863",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960633,1738249834872,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.872",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960634,1738249834882,"fUST",-500.81589263,0.00019174,2,"2025-01-30T15:10:34.882",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960635,1738249834892,"fUST",-504.12239812,0.00019174,2,"2025-01-30T15:10:34.892",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960636,1738249834901,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.901",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960637,1738249834912,"fUST",-502.43585345,0.00019174,2,"2025-01-30T15:10:34.912",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960638,1738249834921,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.921",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960639,1738249834932,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.932",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960640,1738249834942,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.942",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960641,1738249834951,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.951",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960642,1738249834962,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.962",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960643,1738249834972,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.972",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960644,1738249834982,"fUST",-509.66229662,0.00019174,2,"2025-01-30T15:10:34.982",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960645,1738249834991,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:34.991",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960646,1738249835002,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:35.002",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960647,1738249835011,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:35.011",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960648,1738249835021,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:35.021",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960649,1738249835030,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:35.030",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960650,1738249835039,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:35.039",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960651,1738249835048,"fUST",-501.41488343,0.00019174,2,"2025-01-30T15:10:35.048",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960652,1738249835058,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:35.058",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960653,1738249835067,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:35.067",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960654,1738249835076,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.076",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960655,1738249835085,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.085",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960656,1738249835094,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.094",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960657,1738249835103,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.103",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960658,1738249835113,"fUST",-546.00458312,0.00019175,2,"2025-01-30T15:10:35.113",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960659,1738249835122,"fUST",-201.12197893,0.00019175,2,"2025-01-30T15:10:35.122",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960660,1738249835132,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.132",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960661,1738249835141,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.141",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960662,1738249835151,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.151",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960663,1738249835160,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.160",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960664,1738249835171,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.171",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960665,1738249835182,"fUST",-502.05255793,0.00019175,2,"2025-01-30T15:10:35.182",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960666,1738249835192,"fUST",-501.56314382,0.00019175,2,"2025-01-30T15:10:35.192",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960667,1738249835202,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.202",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960668,1738249835212,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.212",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960669,1738249835222,"fUST",-500.54927778,0.00019175,2,"2025-01-30T15:10:35.222",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960670,1738249835232,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.232",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960671,1738249835241,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.241",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960672,1738249835251,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.251",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960673,1738249835260,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.260",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960674,1738249835270,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.270",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960675,1738249835280,"fUST",-500.29798453,0.00019175,2,"2025-01-30T15:10:35.280",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960676,1738249835289,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.289",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960677,1738249835299,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.299",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960678,1738249835308,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.308",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960679,1738249835319,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.319",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960680,1738249835329,"fUST",-500.57025084,0.00019175,2,"2025-01-30T15:10:35.329",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960681,1738249835338,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.338",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960682,1738249835347,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.347",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960683,1738249835357,"fUST",-362.71425305,0.00019175,2,"2025-01-30T15:10:35.357",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960684,1738249835368,"fUST",-506.75427786,0.00019175,2,"2025-01-30T15:10:35.368",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960685,1738249835378,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:35.378",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960686,1738249835388,"fUST",-502.08836052,0.00019175,2,"2025-01-30T15:10:35.388",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960687,1738249835398,"fUST",-504.46962706,0.00019175,2,"2025-01-30T15:10:35.398",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960688,1738249835408,"fUST",-504.08372211,0.00019175,2,"2025-01-30T15:10:35.408",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960689,1738249835418,"fUST",-503.90568862,0.00019175,2,"2025-01-30T15:10:35.418",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960690,1738249835432,"fUST",-381.92152913,0.00019175,2,"2025-01-30T15:10:35.432",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960691,1738249835446,"fUST",-122.67344099,0.00019175,2,"2025-01-30T15:10:35.446",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960692,1738249835456,"fUST",-505.44713907,0.00019175,2,"2025-01-30T15:10:35.456",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960693,1738249835465,"fUST",-501.14547502,0.00019175,2,"2025-01-30T15:10:35.465",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960694,1738249835475,"fUST",-277.77672652,0.00019175,2,"2025-01-30T15:10:35.475",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960718,1738249838679,"fUST",-423.2469984,0.00019173,2,"2025-01-30T15:10:38.679",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960719,1738249838691,"fUST",-76.7530016,0.00019173,2,"2025-01-30T15:10:38.691",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960720,1738249838701,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:38.701",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960721,1738249838710,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:38.710",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960722,1738249838720,"fUST",-222.87789705,0.00019175,2,"2025-01-30T15:10:38.720",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960723,1738249838729,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.729",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960724,1738249838738,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.738",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960725,1738249838748,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.748",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960726,1738249838757,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.757",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960728,1738249838767,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.767",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960729,1738249838775,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.775",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960730,1738249838784,"fUST",-505.67384591,0.00019175,2,"2025-01-30T15:10:38.784",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960732,1738249838793,"fUST",-579.2509459,0.00019175,2,"2025-01-30T15:10:38.793",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960733,1738249838802,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.802",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960734,1738249838811,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.811",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960735,1738249838825,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.825",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960736,1738249838834,"fUST",-501.08319542,0.00019175,2,"2025-01-30T15:10:38.834",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960737,1738249838843,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.843",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960738,1738249838852,"fUST",-520.51,0.00019175,2,"2025-01-30T15:10:38.852",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960739,1738249838862,"fUST",-501.79736169,0.00019175,2,"2025-01-30T15:10:38.862",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960740,1738249838872,"fUST",-502.58157389,0.00019175,2,"2025-01-30T15:10:38.872",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960741,1738249838882,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.882",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960742,1738249838891,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.891",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960743,1738249838901,"fUST",-501.70103132,0.00019175,2,"2025-01-30T15:10:38.901",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960744,1738249838910,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.910",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960745,1738249838920,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.920",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960746,1738249838931,"fUST",-501.25018587,0.00019175,2,"2025-01-30T15:10:38.931",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960747,1738249838941,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.941",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960748,1738249838951,"fUST",-276.76243297,0.00019175,2,"2025-01-30T15:10:38.951",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960749,1738249838960,"fUST",-500.68435724,0.00019175,2,"2025-01-30T15:10:38.960",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960750,1738249838970,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.970",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960751,1738249838979,"fUST",-506.8048046,0.00019175,2,"2025-01-30T15:10:38.979",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960752,1738249838988,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.988",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960753,1738249838997,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:38.997",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960754,1738249839007,"fUST",-502.33729774,0.00019175,2,"2025-01-30T15:10:39.007",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960755,1738249839017,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.017",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960756,1738249839026,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.026",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960757,1738249839036,"fUST",-205.64910375,0.00019175,2,"2025-01-30T15:10:39.036",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960758,1738249839046,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.046",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960759,1738249839056,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.056",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960760,1738249839065,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.065",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960761,1738249839075,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.075",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960762,1738249839085,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.085",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960763,1738249839095,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.095",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960764,1738249839104,"fUST",-501.3277139,0.00019175,2,"2025-01-30T15:10:39.104",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960765,1738249839114,"fUST",-594.62838443,0.00019175,2,"2025-01-30T15:10:39.114",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960766,1738249839131,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.131",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960767,1738249839140,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.140",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960768,1738249839152,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.152",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960769,1738249839164,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.164",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960770,1738249839174,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.174",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960771,1738249839187,"fUST",-318.23904956,0.00019175,2,"2025-01-30T15:10:39.187",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960772,1738249839197,"fUST",-548.38,0.00019175,2,"2025-01-30T15:10:39.197",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960773,1738249839206,"fUST",-502.37245597,0.00019175,2,"2025-01-30T15:10:39.206",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960774,1738249839217,"fUST",-532.3899099,0.00019175,2,"2025-01-30T15:10:39.217",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960775,1738249839226,"fUST",-197.7461862,0.00019175,2,"2025-01-30T15:10:39.226",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960776,1738249839236,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.236",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960777,1738249839246,"fUST",-510.14258018,0.00019175,2,"2025-01-30T15:10:39.246",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960778,1738249839256,"fUST",-574.88576575,0.00019175,2,"2025-01-30T15:10:39.256",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960779,1738249839266,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.266",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960780,1738249839275,"fUST",-501.78539139,0.00019175,2,"2025-01-30T15:10:39.275",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960781,1738249839285,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.285",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960782,1738249839294,"fUST",-506.70773173,0.00019175,2,"2025-01-30T15:10:39.294",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960783,1738249839304,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.304",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960784,1738249839313,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.313",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960785,1738249839323,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.323",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960786,1738249839333,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.333",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960787,1738249839451,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.451",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960788,1738249839461,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.461",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960789,1738249839471,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.471",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960790,1738249839481,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.481",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960791,1738249839491,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.491",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960792,1738249839500,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.500",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960793,1738249839510,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.510",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960794,1738249839519,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.519",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960795,1738249839529,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.529",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960796,1738249839538,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.538",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960797,1738249839548,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.548",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960798,1738249839558,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.558",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960799,1738249839567,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.567",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960800,1738249839576,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.576",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960801,1738249839585,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.585",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960802,1738249839595,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.595",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960803,1738249839605,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.605",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960804,1738249839614,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.614",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960805,1738249839624,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.624",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960806,1738249839634,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.634",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960807,1738249839643,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.643",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960808,1738249839652,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.652",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960809,1738249839661,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.661",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960810,1738249839671,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.671",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960811,1738249839683,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.683",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960812,1738249839693,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.693",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960813,1738249839702,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.702",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960814,1738249839712,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.712",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960815,1738249839724,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.724",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960816,1738249839734,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.734",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960817,1738249839743,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.743",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960818,1738249839752,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.752",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960819,1738249839762,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.762",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960820,1738249839772,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.772",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960821,1738249839781,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.781",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960822,1738249839791,"fUST",-263.48585698,0.00019175,2,"2025-01-30T15:10:39.791",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960823,1738249839801,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.801",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960824,1738249839810,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.810",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960825,1738249839821,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.821",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960826,1738249839833,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.833",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960827,1738249839845,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.845",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960828,1738249839855,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.855",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960829,1738249839864,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.864",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960830,1738249839874,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.874",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960831,1738249839884,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.884",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960832,1738249839894,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.894",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960833,1738249839903,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.903",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960834,1738249839913,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.913",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960835,1738249839923,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.923",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960837,1738249839936,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.936",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960839,1738249839945,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.945",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960840,1738249839955,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.955",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960841,1738249839964,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.964",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960842,1738249839974,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.974",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960843,1738249839983,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.983",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960844,1738249839993,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:39.993",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960845,1738249840002,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.002",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960846,1738249840012,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.012",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960847,1738249840021,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.021",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960849,1738249840031,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.031",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960851,1738249840041,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.041",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960853,1738249840051,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.051",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960854,1738249840060,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.060",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960855,1738249840069,"fUST",-504.87,0.00019175,2,"2025-01-30T15:10:40.069",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960856,1738249840079,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.079",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960857,1738249840088,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.088",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960858,1738249840097,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.097",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960859,1738249840107,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.107",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960860,1738249840117,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.117",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960861,1738249840126,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.126",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960862,1738249840136,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.136",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960864,1738249840146,"fUST",-179.98031748,0.00019175,2,"2025-01-30T15:10:40.146",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960865,1738249840156,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.156",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960866,1738249840165,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.165",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960867,1738249840175,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.175",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960868,1738249840186,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.186",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960869,1738249840195,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.195",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960870,1738249840205,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.205",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960871,1738249840214,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.214",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960872,1738249840224,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.224",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960873,1738249840234,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.234",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960875,1738249840243,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.243",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960877,1738249840253,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.253",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960878,1738249840265,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.265",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960879,1738249840277,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.277",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960880,1738249840287,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.287",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960881,1738249840297,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.297",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960882,1738249840306,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.306",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960883,1738249840315,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.315",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960884,1738249840325,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.325",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960885,1738249840335,"fUST",-500.0,0.00019175,2,"2025-01-30T15:10:40.335",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960887,1738249840344,"fUST",-767.83,0.00019175,2,"2025-01-30T15:10:40.344",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960888,1738249840354,"fUST",-500.65808921,0.00019176,2,"2025-01-30T15:10:40.354",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960889,1738249840364,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.364",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960890,1738249840373,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.373",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960891,1738249840383,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.383",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960892,1738249840393,"fUST",-501.81472485,0.00019176,2,"2025-01-30T15:10:40.393",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960893,1738249840403,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.403",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960894,1738249840413,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.413",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960895,1738249840422,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.422",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960897,1738249840433,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.433",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960899,1738249840443,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.443",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960900,1738249840452,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.452",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960901,1738249840462,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.462",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960902,1738249840471,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.471",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960903,1738249840480,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.480",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960904,1738249840490,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.490",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960905,1738249840500,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.500",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960906,1738249840510,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.510",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960908,1738249840519,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.519",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960909,1738249840528,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.528",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960910,1738249840538,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.538",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960911,1738249840548,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.548",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960912,1738249840557,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.557",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960913,1738249840567,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.567",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960914,1738249840576,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.576",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960915,1738249840585,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.585",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960916,1738249840595,"fUST",-251.9760847,0.00019176,2,"2025-01-30T15:10:40.595",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960917,1738249840605,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.605",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960918,1738249840615,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.615",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960919,1738249840624,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.624",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960920,1738249840633,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.633",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960922,1738249840643,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.643",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960924,1738249840652,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.652",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960926,1738249840662,"fUST",-500.0,0.00019176,2,"2025-01-30T15:10:40.662",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960927,1738249840672,"fUST",-499.0,0.00019178,2,"2025-01-30T15:10:40.672",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960928,1738249840684,"fUST",-237.845873,0.00019178,2,"2025-01-30T15:10:40.684",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960929,1738249840694,"fUST",-150.0,0.000192,2,"2025-01-30T15:10:40.694",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960930,1738249840704,"fUST",-500.0,0.00019309,2,"2025-01-30T15:10:40.704",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960931,1738249840713,"fUST",-500.0,0.00019309,2,"2025-01-30T15:10:40.713",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960932,1738249840723,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.723",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960933,1738249840733,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.733",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960934,1738249840742,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.742",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960935,1738249840751,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.751",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960936,1738249840761,"fUST",-608.01052012,0.0001931,2,"2025-01-30T15:10:40.761",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960937,1738249840770,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.770",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960938,1738249840780,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.780",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960939,1738249840790,"fUST",-258.14,0.0001931,2,"2025-01-30T15:10:40.790",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960940,1738249840800,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.800",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960941,1738249840810,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.810",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960942,1738249840829,"fUST",-315.48,0.0001931,2,"2025-01-30T15:10:40.829",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960943,1738249840839,"fUST",-168.69,0.0001931,2,"2025-01-30T15:10:40.839",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960944,1738249840848,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.848",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960946,1738249840859,"fUST",-500.0,0.0001931,2,"2025-01-30T15:10:40.859",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960948,1738249840868,"fUST",-609.30933581,0.00019311,2,"2025-01-30T15:10:40.868",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960949,1738249840878,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:40.878",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960950,1738249840889,"fUST",-503.89244049,0.00019311,2,"2025-01-30T15:10:40.889",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960951,1738249840898,"fUST",-507.65551076,0.00019311,2,"2025-01-30T15:10:40.898",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960952,1738249840908,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:40.908",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960953,1738249840918,"fUST",-506.86010962,0.00019311,2,"2025-01-30T15:10:40.918",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960954,1738249840929,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:40.929",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960955,1738249840939,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:40.939",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960956,1738249840948,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:40.948",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960957,1738249840958,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:40.958",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960958,1738249840967,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:40.967",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960959,1738249840976,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:40.976",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960960,1738249840985,"fUST",-321.18157943,0.00019311,2,"2025-01-30T15:10:40.985",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960961,1738249840994,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:40.994",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960962,1738249841003,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.003",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960963,1738249841013,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.013",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960964,1738249841022,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.022",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960965,1738249841032,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.032",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960966,1738249841041,"fUST",-202.13662313,0.00019311,2,"2025-01-30T15:10:41.041",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960967,1738249841051,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.051",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960968,1738249841060,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.060",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960969,1738249841072,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.072",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960970,1738249841082,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.082",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960971,1738249841092,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.092",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960972,1738249841101,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.101",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960973,1738249841110,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.110",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960974,1738249841120,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.120",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960975,1738249841130,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.130",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960976,1738249841139,"fUST",-492.00233006,0.00019311,2,"2025-01-30T15:10:41.139",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960977,1738249841151,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.151",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960978,1738249841160,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.160",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960979,1738249841169,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.169",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960980,1738249841183,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.183",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960981,1738249841198,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.198",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960982,1738249841210,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.210",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960983,1738249841222,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.222",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960984,1738249841233,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.233",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960985,1738249841244,"fUST",-504.17164218,0.00019311,2,"2025-01-30T15:10:41.244",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960986,1738249841254,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.254",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960987,1738249841263,"fUST",-500.87043282,0.00019311,2,"2025-01-30T15:10:41.263",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960988,1738249841274,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.274",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960989,1738249841283,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.283",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960990,1738249841294,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.294",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960991,1738249841303,"fUST",-537.20449259,0.00019311,2,"2025-01-30T15:10:41.303",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960992,1738249841312,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.312",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960993,1738249841322,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.322",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960994,1738249841333,"fUST",-331.80934563,0.00019311,2,"2025-01-30T15:10:41.333",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960995,1738249841343,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.343",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960996,1738249841353,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.353",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960997,1738249841362,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.362",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960998,1738249841372,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.372",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350960999,1738249841381,"fUST",-2073.11,0.00019311,2,"2025-01-30T15:10:41.381",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961000,1738249841391,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.391",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961001,1738249841400,"fUST",-500.0,0.00019311,2,"2025-01-30T15:10:41.400",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961002,1738249841410,"fUST",-443.7138306,0.00019311,2,"2025-01-30T15:10:41.410",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961003,1738249841420,"fUST",-593.75595304,0.00019311,2,"2025-01-30T15:10:41.420",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961004,1738249841431,"fUST",-500.0,0.00019312,2,"2025-01-30T15:10:41.431",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961005,1738249841441,"fUST",-500.0,0.00019312,2,"2025-01-30T15:10:41.441",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961006,1738249841450,"fUST",-500.0,0.00019312,2,"2025-01-30T15:10:41.450",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961007,1738249841459,"fUST",-500.0,0.00019312,2,"2025-01-30T15:10:41.459",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961008,1738249841469,"fUST",-502.60717702,0.00019312,2,"2025-01-30T15:10:41.469",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961009,1738249841479,"fUST",-502.60636989,0.00019312,2,"2025-01-30T15:10:41.479",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961010,1738249841488,"fUST",-504.02568617,0.00019312,2,"2025-01-30T15:10:41.488",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961011,1738249841497,"fUST",-633.57827246,0.00019312,2,"2025-01-30T15:10:41.497",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961012,1738249841506,"fUST",-234.74096042,0.00019312,2,"2025-01-30T15:10:41.506",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961013,1738249841516,"fUST",-548.38,0.00019312,2,"2025-01-30T15:10:41.516",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961014,1738249841525,"fUST",-500.0,0.00019312,2,"2025-01-30T15:10:41.525",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961015,1738249841535,"fUST",-767.83,0.00019312,2,"2025-01-30T15:10:41.535",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961016,1738249841544,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.544",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961017,1738249841553,"fUST",-576.1582458,0.00019313,2,"2025-01-30T15:10:41.553",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961018,1738249841571,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.571",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961019,1738249841581,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.581",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961020,1738249841591,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.591",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961021,1738249841601,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.601",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961022,1738249841611,"fUST",-646.49552332,0.00019313,2,"2025-01-30T15:10:41.611",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961023,1738249841622,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.622",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961024,1738249841632,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.632",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961025,1738249841641,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.641",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961026,1738249841651,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.651",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961027,1738249841660,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.660",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961028,1738249841669,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.669",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961029,1738249841680,"fUST",-500.0,0.00019313,2,"2025-01-30T15:10:41.680",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961030,1738249841690,"fUST",-511.46951531,0.00019313,2,"2025-01-30T15:10:41.690",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961031,1738249841699,"fUST",-501.53792323,0.00019376,2,"2025-01-30T15:10:41.699",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961032,1738249841709,"fUST",-602.87,0.00019446,2,"2025-01-30T15:10:41.709",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961033,1738249841718,"fUST",-500.0,0.00019446,2,"2025-01-30T15:10:41.718",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961034,1738249841728,"fUST",-500.0,0.00019447,2,"2025-01-30T15:10:41.728",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961035,1738249841737,"fUST",-500.0,0.00019447,2,"2025-01-30T15:10:41.737",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961036,1738249841746,"fUST",-500.0,0.00019447,2,"2025-01-30T15:10:41.746",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961037,1738249841756,"fUST",-500.0,0.00019447,2,"2025-01-30T15:10:41.756",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961038,1738249841766,"fUST",-500.0,0.00019447,2,"2025-01-30T15:10:41.766",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961039,1738249841776,"fUST",-500.0,0.00019447,2,"2025-01-30T15:10:41.776",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961040,1738249841786,"fUST",-500.0,0.00019447,2,"2025-01-30T15:10:41.786",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961041,1738249841795,"fUST",-500.0,0.00019447,2,"2025-01-30T15:10:41.795",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961042,1738249841804,"fUST",-150.71138697,0.00019447,2,"2025-01-30T15:10:41.804",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961043,1738249841815,"fUST",-500.0,0.00019447,2,"2025-01-30T15:10:41.815",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961044,1738249841914,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:41.914",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961045,1738249841924,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:41.924",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961046,1738249841936,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:41.936",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961047,1738249841946,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:41.946",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961048,1738249841955,"fUST",-303.8,0.00019448,2,"2025-01-30T15:10:41.955",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961049,1738249841965,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:41.965",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961050,1738249841975,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:41.975",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961051,1738249841985,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:41.985",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961052,1738249841994,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:41.994",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961053,1738249842003,"fUST",-523.13,0.00019448,2,"2025-01-30T15:10:42.003",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961054,1738249842012,"fUST",-189.42348952,0.00019448,2,"2025-01-30T15:10:42.012",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961055,1738249842022,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:42.022",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961056,1738249842031,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:42.031",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961057,1738249842040,"fUST",-2073.11,0.00019448,2,"2025-01-30T15:10:42.040",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961058,1738249842049,"fUST",-565.54,0.00019448,2,"2025-01-30T15:10:42.049",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961059,1738249842059,"fUST",-500.0,0.00019448,2,"2025-01-30T15:10:42.059",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961060,1738249842068,"fUST",-245.48,0.00019449,2,"2025-01-30T15:10:42.068",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961061,1738249842077,"fUST",-502.79620716,0.00019449,2,"2025-01-30T15:10:42.077",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961062,1738249842086,"fUST",-548.38,0.00019449,2,"2025-01-30T15:10:42.086",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961063,1738249842095,"fUST",-500.0,0.00019449,2,"2025-01-30T15:10:42.095",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961064,1738249842105,"fUST",-767.83,0.00019449,2,"2025-01-30T15:10:42.105",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961065,1738249842115,"fUST",-500.0,0.0001945,2,"2025-01-30T15:10:42.115",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961066,1738249842124,"fUST",-500.0,0.0001945,2,"2025-01-30T15:10:42.124",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961067,1738249842133,"fUST",-413.16957957,0.0001945,2,"2025-01-30T15:10:42.133",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961068,1738249842143,"fUST",-500.0,0.00019584,2,"2025-01-30T15:10:42.143",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961069,1738249842152,"fUST",-453.74555143,0.00019584,2,"2025-01-30T15:10:42.152",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961070,1738249842162,"fUST",-500.0,0.00019584,2,"2025-01-30T15:10:42.162",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961071,1738249842171,"fUST",-500.0,0.00019584,2,"2025-01-30T15:10:42.171",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961072,1738249842184,"fUST",-618.9,0.00019584,2,"2025-01-30T15:10:42.184",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961073,1738249842193,"fUST",-500.0,0.00019584,2,"2025-01-30T15:10:42.193",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961074,1738249842203,"fUST",-425.13,0.00019584,2,"2025-01-30T15:10:42.203",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961075,1738249842212,"fUST",-500.0,0.00019584,2,"2025-01-30T15:10:42.212",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961076,1738249842221,"fUST",-500.0,0.00019584,2,"2025-01-30T15:10:42.221",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961077,1738249842231,"fUST",-500.0,0.00019584,2,"2025-01-30T15:10:42.231",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961078,1738249842240,"fUST",-249.12,0.00019585,2,"2025-01-30T15:10:42.240",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961079,1738249842249,"fUST",-152.47574432,0.00019585,2,"2025-01-30T15:10:42.249",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961080,1738249842259,"fUST",-163.02,0.00019585,2,"2025-01-30T15:10:42.259",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961081,1738249842269,"fUST",-500.0,0.00019585,2,"2025-01-30T15:10:42.269",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961082,1738249842279,"fUST",-500.0,0.00019585,2,"2025-01-30T15:10:42.279",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961083,1738249842288,"fUST",-2073.11,0.00019585,2,"2025-01-30T15:10:42.288",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961084,1738249842297,"fUST",-500.0,0.00019585,2,"2025-01-30T15:10:42.297",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961085,1738249842307,"fUST",-548.38,0.00019586,2,"2025-01-30T15:10:42.307",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961086,1738249842316,"fUST",-500.0,0.00019586,2,"2025-01-30T15:10:42.316",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961087,1738249842326,"fUST",-767.83,0.00019586,2,"2025-01-30T15:10:42.326",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961088,1738249842335,"fUST",-500.0,0.00019587,2,"2025-01-30T15:10:42.335",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961089,1738249842345,"fUST",-500.0,0.00019587,2,"2025-01-30T15:10:42.345",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961090,1738249842355,"fUST",-500.0,0.00019721,2,"2025-01-30T15:10:42.355",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961091,1738249842365,"fUST",-500.0,0.00019721,2,"2025-01-30T15:10:42.365",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961092,1738249842375,"fUST",-500.0,0.00019721,2,"2025-01-30T15:10:42.375",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961093,1738249842385,"fUST",-500.0,0.00019721,2,"2025-01-30T15:10:42.385",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961094,1738249842395,"fUST",-500.0,0.00019721,2,"2025-01-30T15:10:42.395",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961095,1738249842405,"fUST",-500.0,0.00019721,2,"2025-01-30T15:10:42.405",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961096,1738249842414,"fUST",-500.0,0.00019721,2,"2025-01-30T15:10:42.414",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961097,1738249842424,"fUST",-500.0,0.00019722,2,"2025-01-30T15:10:42.424",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961098,1738249842437,"fUST",-500.0,0.00019722,2,"2025-01-30T15:10:42.437",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961099,1738249842446,"fUST",-500.0,0.00019722,2,"2025-01-30T15:10:42.446",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961100,1738249842456,"fUST",-500.0,0.00019722,2,"2025-01-30T15:10:42.456",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961101,1738249842467,"fUST",-500.0,0.00019722,2,"2025-01-30T15:10:42.467",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961102,1738249842476,"fUST",-2073.11,0.00019722,2,"2025-01-30T15:10:42.476",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961103,1738249842486,"fUST",-517.16506003,0.00019722,2,"2025-01-30T15:10:42.486",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961104,1738249842496,"fUST",-548.38,0.00019723,2,"2025-01-30T15:10:42.496",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961105,1738249842505,"fUST",-500.0,0.00019723,2,"2025-01-30T15:10:42.505",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961106,1738249842515,"fUST",-215.13631341,0.00019723,2,"2025-01-30T15:10:42.515",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961107,1738249842650,"fUST",-505.62911672,0.00019174,2,"2025-01-30T15:10:42.650",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961108,1738249842660,"fUST",-552.69368659,0.00019723,2,"2025-01-30T15:10:42.660",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961109,1738249842670,"fUST",-309.63,0.00019724,2,"2025-01-30T15:10:42.670",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961110,1738249842681,"fUST",-583.82,0.00019724,2,"2025-01-30T15:10:42.681",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961111,1738249842691,"fUST",-500.0,0.00019858,2,"2025-01-30T15:10:42.691",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961112,1738249842700,"fUST",-500.0,0.00019858,2,"2025-01-30T15:10:42.700",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961113,1738249842710,"fUST",-500.0,0.00019858,2,"2025-01-30T15:10:42.710",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961114,1738249842719,"fUST",-500.0,0.00019858,2,"2025-01-30T15:10:42.719",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961115,1738249842729,"fUST",-500.0,0.00019858,2,"2025-01-30T15:10:42.729",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961116,1738249842738,"fUST",-500.0,0.00019858,2,"2025-01-30T15:10:42.738",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961117,1738249842748,"fUST",-402.23,0.00019858,2,"2025-01-30T15:10:42.748",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961118,1738249842758,"fUST",-500.0,0.00019859,2,"2025-01-30T15:10:42.758",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961119,1738249842768,"fUST",-500.0,0.00019859,2,"2025-01-30T15:10:42.768",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961120,1738249842778,"fUST",-2073.11,0.00019859,2,"2025-01-30T15:10:42.778",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961121,1738249842788,"fUST",-548.38,0.0001986,2,"2025-01-30T15:10:42.788",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961122,1738249842797,"fUST",-500.0,0.0001986,2,"2025-01-30T15:10:42.797",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961123,1738249842807,"fUST",-767.83,0.0001986,2,"2025-01-30T15:10:42.807",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961124,1738249842818,"fUST",-500.0,0.00019995,2,"2025-01-30T15:10:42.818",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961125,1738249842831,"fUST",-371.59,0.00019995,2,"2025-01-30T15:10:42.831",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961126,1738249842840,"fUST",-500.0,0.00019995,2,"2025-01-30T15:10:42.840",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961127,1738249842850,"fUST",-500.0,0.00019995,2,"2025-01-30T15:10:42.850",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961128,1738249842859,"fUST",-530.84,0.00019995,2,"2025-01-30T15:10:42.859",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961129,1738249842870,"fUST",-500.0,0.00019995,2,"2025-01-30T15:10:42.870",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961130,1738249842879,"fUST",-500.0,0.00019996,2,"2025-01-30T15:10:42.879",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961131,1738249842888,"fUST",-553.1,0.00019996,2,"2025-01-30T15:10:42.888",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961132,1738249842898,"fUST",-2073.11,0.00019996,2,"2025-01-30T15:10:42.898",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961133,1738249842908,"fUST",-548.38,0.00019997,2,"2025-01-30T15:10:42.908",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961134,1738249842918,"fUST",-500.0,0.00019997,2,"2025-01-30T15:10:42.918",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961135,1738249842929,"fUST",-767.83,0.00019997,2,"2025-01-30T15:10:42.929",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961136,1738249842939,"fUST",-1996.8906453,0.0002,2,"2025-01-30T15:10:42.939",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961138,1738249842949,"fUST",-9969.0,0.0002,2,"2025-01-30T15:10:42.949",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961140,1738249842958,"fUST",-160.0,0.0002,3,"2025-01-30T15:10:42.958",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961142,1738249842968,"fUST",-500.0,0.00020132,2,"2025-01-30T15:10:42.968",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961143,1738249842978,"fUST",-500.0,0.00020132,2,"2025-01-30T15:10:42.978",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961144,1738249842987,"fUST",-500.0,0.00020132,2,"2025-01-30T15:10:42.987",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961145,1738249842999,"fUST",-500.0,0.00020132,2,"2025-01-30T15:10:42.999",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961146,1738249843018,"fUST",-500.0,0.00020133,2,"2025-01-30T15:10:43.018",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961148,1738249843029,"fUST",-500.0,0.00020133,2,"2025-01-30T15:10:43.029",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961150,1738249843039,"fUST",-500.0,0.00020133,2,"2025-01-30T15:10:43.039",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961153,1738249843048,"fUST",-165.71365552,0.00020133,2,"2025-01-30T15:10:43.048",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961156,1738249843058,"fUST",-2073.11,0.00020133,2,"2025-01-30T15:10:43.058",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961159,1738249843067,"fUST",-548.38,0.00020134,2,"2025-01-30T15:10:43.067",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961163,1738249843077,"fUST",-500.0,0.00020134,2,"2025-01-30T15:10:43.077",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961165,1738249843086,"fUST",-767.83,0.00020134,2,"2025-01-30T15:10:43.086",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961168,1738249843096,"fUST",-331.5,0.00020176,15,"2025-01-30T15:10:43.096",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961171,1738249843105,"fUST",-374.37104913,0.00020269,2,"2025-01-30T15:10:43.105",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961174,1738249843115,"fUST",-500.0,0.00020269,2,"2025-01-30T15:10:43.115",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961177,1738249843124,"fUST",-394.26,0.00020269,2,"2025-01-30T15:10:43.124",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961180,1738249843133,"fUST",-500.0,0.00020269,2,"2025-01-30T15:10:43.133",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961183,1738249843143,"fUST",-2073.11,0.0002027,2,"2025-01-30T15:10:43.143",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961185,1738249843153,"fUST",-548.38,0.00020271,2,"2025-01-30T15:10:43.153",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961187,1738249843162,"fUST",-500.0,0.00020271,2,"2025-01-30T15:10:43.162",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961188,1738249843173,"fUST",-767.83,0.00020271,2,"2025-01-30T15:10:43.173",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961189,1738249843184,"fUST",-500.0,0.00020406,2,"2025-01-30T15:10:43.184",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961190,1738249843195,"fUST",-500.0,0.00020406,2,"2025-01-30T15:10:43.195",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961191,1738249843204,"fUST",-2073.11,0.00020407,2,"2025-01-30T15:10:43.204",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961192,1738249843214,"fUST",-548.38,0.00020408,2,"2025-01-30T15:10:43.214",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961193,1738249843223,"fUST",-500.0,0.00020408,2,"2025-01-30T15:10:43.223",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961194,1738249843233,"fUST",-767.83,0.00020408,2,"2025-01-30T15:10:43.233",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961195,1738249843243,"fUST",-186.891181,0.00020447,2,"2025-01-30T15:10:43.243",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961196,1738249843253,"fUST",-1012.4374188,0.000205,2,"2025-01-30T15:10:43.253",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961197,1738249843262,"fUST",-500.0,0.00020543,2,"2025-01-30T15:10:43.262",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961198,1738249843272,"fUST",-500.0,0.00020543,2,"2025-01-30T15:10:43.272",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961199,1738249843282,"fUST",-1784.4123551,0.00020544,2,"2025-01-30T15:10:43.282",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961201,1738249843324,"fUST",-288.6976449,0.00020544,2,"2025-01-30T15:10:43.324",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961202,1738249843333,"fUST",-548.38,0.00020545,2,"2025-01-30T15:10:43.333",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961203,1738249843342,"fUST",-500.0,0.00020545,2,"2025-01-30T15:10:43.342",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961204,1738249843351,"fUST",-767.83,0.00020545,2,"2025-01-30T15:10:43.351",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961205,1738249843361,"fUST",-499.0,0.00020547,4,"2025-01-30T15:10:43.361",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961206,1738249843370,"fUST",-500.0,0.0002068,2,"2025-01-30T15:10:43.370",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961207,1738249843380,"fUST",-500.0,0.0002068,2,"2025-01-30T15:10:43.380",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961208,1738249843389,"fUST",-500.0,0.00020681,2,"2025-01-30T15:10:43.389",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961209,1738249843399,"fUST",-500.0,0.00020681,2,"2025-01-30T15:10:43.399",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961210,1738249843409,"fUST",-500.0,0.00020681,2,"2025-01-30T15:10:43.409",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961211,1738249843419,"fUST",-2073.11,0.00020681,2,"2025-01-30T15:10:43.419",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961212,1738249843430,"fUST",-7074.62098558,0.00020682,5,"2025-01-30T15:10:43.430",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961213,1738249843438,"fUST",-548.38,0.00020682,2,"2025-01-30T15:10:43.438",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961214,1738249843448,"fUST",-500.0,0.00020682,2,"2025-01-30T15:10:43.448",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961215,1738249843457,"fUST",-767.83,0.00020682,2,"2025-01-30T15:10:43.457",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961216,1738249843467,"fUST",-1996.8906453,0.000208,2,"2025-01-30T15:10:43.467",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961217,1738249843476,"fUST",-500.0,0.00020817,2,"2025-01-30T15:10:43.476",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961218,1738249843486,"fUST",-158.82,0.00020817,2,"2025-01-30T15:10:43.486",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961219,1738249843496,"fUST",-2073.11,0.00020818,2,"2025-01-30T15:10:43.496",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961220,1738249843505,"fUST",-548.38,0.00020819,2,"2025-01-30T15:10:43.505",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961221,1738249843515,"fUST",-500.0,0.00020819,2,"2025-01-30T15:10:43.515",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961222,1738249843524,"fUST",-767.83,0.00020819,2,"2025-01-30T15:10:43.524",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961223,1738249843536,"fUST",-420.0,0.00020894,2,"2025-01-30T15:10:43.536",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961224,1738249843545,"fUST",-500.0,0.00020954,2,"2025-01-30T15:10:43.545",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961225,1738249843554,"fUST",-2073.11,0.00020955,2,"2025-01-30T15:10:43.554",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961226,1738249843563,"fUST",-3793.81293934,0.00020956,5,"2025-01-30T15:10:43.563",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961227,1738249843578,"fUST",-12659.83952258,0.00020956,5,"2025-01-30T15:10:43.578",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961228,1738249843588,"fUST",-548.38,0.00020956,2,"2025-01-30T15:10:43.588",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961229,1738249843599,"fUST",-306.44,0.00020956,2,"2025-01-30T15:10:43.599",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961230,1738249843610,"fUST",-767.83,0.00020956,2,"2025-01-30T15:10:43.610",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961231,1738249843620,"fUST",-3000.0,0.00021,2,"2025-01-30T15:10:43.620",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961232,1738249843630,"fUST",-1000.0,0.00021,21,"2025-01-30T15:10:43.630",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961233,1738249843640,"fUST",-3000.0,0.0002101,2,"2025-01-30T15:10:43.640",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961234,1738249843649,"fUST",-500.0,0.00021019,2,"2025-01-30T15:10:43.649",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961235,1738249843659,"fUST",-500.0,0.00021019,2,"2025-01-30T15:10:43.659",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961236,1738249843669,"fUST",-500.0,0.00021019,2,"2025-01-30T15:10:43.669",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961237,1738249843679,"fUST",-3000.0,0.0002102,2,"2025-01-30T15:10:43.679",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961238,1738249843688,"fUST",-3000.0,0.0002103,2,"2025-01-30T15:10:43.688",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961239,1738249843698,"fUST",-1008.68882566,0.0002104,2,"2025-01-30T15:10:43.698",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961240,1738249843710,"fUST",-1991.31117434,0.0002104,2,"2025-01-30T15:10:43.710",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961241,1738249843720,"fUST",-3000.0,0.0002105,2,"2025-01-30T15:10:43.720",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961242,1738249843729,"fUST",-3000.0,0.0002106,2,"2025-01-30T15:10:43.729",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961243,1738249843738,"fUST",-3000.0,0.0002107,2,"2025-01-30T15:10:43.738",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961244,1738249843747,"fUST",-3000.0,0.0002108,2,"2025-01-30T15:10:43.747",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961245,1738249843756,"fUST",-500.0,0.00021088,2,"2025-01-30T15:10:43.756",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961246,1738249843766,"fUST",-500.0,0.00021088,2,"2025-01-30T15:10:43.766",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961247,1738249843775,"fUST",-500.0,0.00021088,2,"2025-01-30T15:10:43.775",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961248,1738249843785,"fUST",-3000.0,0.0002109,2,"2025-01-30T15:10:43.785",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961249,1738249843795,"fUST",-500.0,0.00021091,2,"2025-01-30T15:10:43.795",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961250,1738249843804,"fUST",-793.15135441,0.00021092,2,"2025-01-30T15:10:43.804",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961261,1738249844705,"fUST",-506.46905238,0.00019174,2,"2025-01-30T15:10:44.705",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961262,1738249844715,"fUST",-500.0,0.00019174,2,"2025-01-30T15:10:44.715",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961263,1738249844724,"fUST",-500.0,0.00019178,7,"2025-01-30T15:10:44.724",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961264,1738249844734,"fUST",-1279.95864559,0.00021092,2,"2025-01-30T15:10:44.734",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961265,1738249844744,"fUST",-548.38,0.00021093,2,"2025-01-30T15:10:44.744",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961266,1738249844753,"fUST",-767.83,0.00021093,2,"2025-01-30T15:10:44.753",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961267,1738249844763,"fUST",-3000.0,0.000211,2,"2025-01-30T15:10:44.763",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961268,1738249844773,"fUST",-500.0,0.00021109,2,"2025-01-30T15:10:44.773",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961269,1738249844783,"fUST",-500.0,0.00021109,2,"2025-01-30T15:10:44.783",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961270,1738249844793,"fUST",-500.0,0.00021109,2,"2025-01-30T15:10:44.793",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961271,1738249844802,"fUST",-3000.0,0.0002111,2,"2025-01-30T15:10:44.802",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961272,1738249844811,"fUST",-3000.0,0.0002112,2,"2025-01-30T15:10:44.811",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961273,1738249844906,"fUST",-3000.0,0.0002113,2,"2025-01-30T15:10:44.906",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961274,1738249844916,"fUST",-3000.0,0.0002114,2,"2025-01-30T15:10:44.916",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961275,1738249844928,"fUST",-3000.0,0.0002115,2,"2025-01-30T15:10:44.928",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961276,1738249844938,"fUST",-156.427,0.0002116,2,"2025-01-30T15:10:44.938",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961277,1738249844948,"fUST",-3000.0,0.0002116,2,"2025-01-30T15:10:44.948",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961278,1738249844958,"fUST",-500.0,0.00021169,2,"2025-01-30T15:10:44.958",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961279,1738249844968,"fUST",-326.2,0.00021169,2,"2025-01-30T15:10:44.968",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961280,1738249844977,"fUST",-3000.0,0.0002117,2,"2025-01-30T15:10:44.977",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961281,1738249844987,"fUST",-3000.0,0.0002118,2,"2025-01-30T15:10:44.987",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961282,1738249844997,"fUST",-3000.0,0.0002119,2,"2025-01-30T15:10:44.997",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961283,1738249845006,"fUST",-160.0,0.00021191,2,"2025-01-30T15:10:45.006",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961284,1738249845016,"fUST",-3000.0,0.000212,2,"2025-01-30T15:10:45.016",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961285,1738249845025,"fUST",-1996.8906453,0.000212,2,"2025-01-30T15:10:45.025",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961286,1738249845035,"fUST",-3000.0,0.0002121,2,"2025-01-30T15:10:45.035",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961287,1738249845044,"fUST",-1200.0,0.00021217,2,"2025-01-30T15:10:45.044",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961288,1738249845054,"fUST",-3000.0,0.0002122,2,"2025-01-30T15:10:45.054",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961289,1738249845064,"fUST",-500.0,0.00021228,2,"2025-01-30T15:10:45.064",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961290,1738249845073,"fUST",-2073.11,0.00021229,2,"2025-01-30T15:10:45.073",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961291,1738249845083,"fUST",-3000.0,0.0002123,2,"2025-01-30T15:10:45.083",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961292,1738249845092,"fUST",-548.38,0.0002123,2,"2025-01-30T15:10:45.092",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961293,1738249845102,"fUST",-767.83,0.0002123,2,"2025-01-30T15:10:45.102",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961294,1738249845111,"fUST",-395.0,0.00021232,2,"2025-01-30T15:10:45.111",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961295,1738249845121,"fUST",-3000.0,0.0002124,2,"2025-01-30T15:10:45.121",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961296,1738249845130,"fUST",-3000.0,0.0002125,2,"2025-01-30T15:10:45.130",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961297,1738249845141,"fUST",-3000.0,0.0002126,2,"2025-01-30T15:10:45.141",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961298,1738249845150,"fUST",-3000.0,0.0002127,2,"2025-01-30T15:10:45.150",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961299,1738249845160,"fUST",-3000.0,0.0002128,2,"2025-01-30T15:10:45.160",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961300,1738249845170,"fUST",-3000.0,0.0002129,2,"2025-01-30T15:10:45.170",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961301,1738249845182,"fUST",-3000.0,0.000213,2,"2025-01-30T15:10:45.182",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961302,1738249845192,"fUST",-3000.0,0.0002131,2,"2025-01-30T15:10:45.192",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961303,1738249845202,"fUST",-3000.0,0.0002132,2,"2025-01-30T15:10:45.202",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961304,1738249845212,"fUST",-3000.0,0.0002133,2,"2025-01-30T15:10:45.212",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961305,1738249845221,"fUST",-3000.0,0.0002134,2,"2025-01-30T15:10:45.221",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961306,1738249845231,"fUST",-3000.0,0.0002135,2,"2025-01-30T15:10:45.231",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961307,1738249845240,"fUST",-3000.0,0.0002136,2,"2025-01-30T15:10:45.240",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961308,1738249845250,"fUST",-500.0,0.00021365,2,"2025-01-30T15:10:45.250",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961309,1738249845260,"fUST",-2073.11,0.00021366,2,"2025-01-30T15:10:45.260",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961310,1738249845270,"fUST",-548.38,0.00021367,2,"2025-01-30T15:10:45.270",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961311,1738249845280,"fUST",-767.83,0.00021367,2,"2025-01-30T15:10:45.280",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961312,1738249845289,"fUST",-3000.0,0.0002137,2,"2025-01-30T15:10:45.289",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961313,1738249845298,"fUST",-3000.0,0.0002138,2,"2025-01-30T15:10:45.298",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961314,1738249845308,"fUST",-3000.0,0.0002139,2,"2025-01-30T15:10:45.308",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961315,1738249845317,"fUST",-3000.0,0.000214,2,"2025-01-30T15:10:45.317",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961316,1738249845327,"fUST",-3000.0,0.0002141,2,"2025-01-30T15:10:45.327",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961317,1738249845336,"fUST",-3000.0,0.0002142,2,"2025-01-30T15:10:45.336",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961318,1738249845345,"fUST",-3000.0,0.0002143,2,"2025-01-30T15:10:45.345",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961319,1738249845355,"fUST",-260.271,0.00021438,2,"2025-01-30T15:10:45.355",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961320,1738249845364,"fUST",-537.0,0.00021438,2,"2025-01-30T15:10:45.364",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961321,1738249845374,"fUST",-2045.0,0.00021438,2,"2025-01-30T15:10:45.374",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961322,1738249845383,"fUST",-2303.0,0.00021438,2,"2025-01-30T15:10:45.383",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961323,1738249845392,"fUST",-4630.547837,0.0002144,2,"2025-01-30T15:10:45.392",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961324,1738249845402,"fUST",-1996.8906453,0.000215,2,"2025-01-30T15:10:45.402",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961325,1738249845411,"fUST",-210.34,0.00021502,2,"2025-01-30T15:10:45.411",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961326,1738249845420,"fUST",-2073.11,0.00021503,2,"2025-01-30T15:10:45.420",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961327,1738249845431,"fUST",-548.38,0.00021504,2,"2025-01-30T15:10:45.431",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961328,1738249845441,"fUST",-767.83,0.00021504,2,"2025-01-30T15:10:45.441",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961329,1738249845449,"fUST",-153.0,0.00021554,2,"2025-01-30T15:10:45.449",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961330,1738249845459,"fUST",-153.0,0.00021554,2,"2025-01-30T15:10:45.459",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961331,1738249845469,"fUST",-153.0,0.00021554,2,"2025-01-30T15:10:45.469",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961332,1738249845478,"fUST",-153.0,0.00021554,2,"2025-01-30T15:10:45.478",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961333,1738249845488,"fUST",-153.0,0.00021554,2,"2025-01-30T15:10:45.488",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961334,1738249845497,"fUST",-153.0,0.00021554,2,"2025-01-30T15:10:45.497",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961335,1738249845507,"fUST",-153.0,0.00021554,2,"2025-01-30T15:10:45.507",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961336,1738249845517,"fUST",-153.0,0.00021554,2,"2025-01-30T15:10:45.517",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961337,1738249845526,"fUST",-153.0,0.00021555,2,"2025-01-30T15:10:45.526",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961338,1738249845536,"fUST",-9969.0,0.000216,4,"2025-01-30T15:10:45.536",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961339,1738249845546,"fUST",-2073.11,0.0002164,2,"2025-01-30T15:10:45.546",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961340,1738249845555,"fUST",-548.38,0.00021641,2,"2025-01-30T15:10:45.555",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961341,1738249845565,"fUST",-767.83,0.00021641,2,"2025-01-30T15:10:45.565",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961342,1738249845575,"fUST",-2073.11,0.00021777,2,"2025-01-30T15:10:45.575",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961343,1738249845584,"fUST",-548.38,0.00021778,2,"2025-01-30T15:10:45.584",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961344,1738249845594,"fUST",-767.83,0.00021778,2,"2025-01-30T15:10:45.594",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961345,1738249845604,"fUST",-1996.8906453,0.000218,2,"2025-01-30T15:10:45.604",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961346,1738249845615,"fUST",-2073.11,0.00021914,2,"2025-01-30T15:10:45.615",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961347,1738249845626,"fUST",-548.38,0.00021915,2,"2025-01-30T15:10:45.626",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961348,1738249845635,"fUST",-767.83,0.00021915,2,"2025-01-30T15:10:45.635",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961349,1738249845645,"fUST",-500.0,0.00021917,7,"2025-01-30T15:10:45.645",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961350,1738249845655,"fUST",-500.0,0.00021917,7,"2025-01-30T15:10:45.655",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961351,1738249845664,"fUST",-499.0,0.00021917,6,"2025-01-30T15:10:45.664",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961352,1738249845674,"fUST",-278.02350951,0.00021918,2,"2025-01-30T15:10:45.674",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961353,1738249845686,"fUST",-1094.74,0.00022,30,"2025-01-30T15:10:45.686",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961354,1738249845696,"fUST",-1000.0,0.00022,22,"2025-01-30T15:10:45.696",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961355,1738249845705,"fUST",-151.0,0.00022,2,"2025-01-30T15:10:45.705",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961356,1738249845716,"fUST",-2073.11,0.00022051,2,"2025-01-30T15:10:45.716",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961357,1738249845726,"fUST",-548.38,0.00022052,2,"2025-01-30T15:10:45.726",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961358,1738249845735,"fUST",-767.83,0.00022052,2,"2025-01-30T15:10:45.735",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961359,1738249845746,"fUST",-154.54,0.000221,31,"2025-01-30T15:10:45.746",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961360,1738249845755,"fUST",-154.54,0.000221,31,"2025-01-30T15:10:45.755",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961361,1738249845765,"fUST",-154.54,0.000221,31,"2025-01-30T15:10:45.765",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961362,1738249845774,"fUST",-154.54,0.000221,31,"2025-01-30T15:10:45.774",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961363,1738249845783,"fUST",-154.54,0.000221,31,"2025-01-30T15:10:45.783",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961364,1738249845793,"fUST",-154.54,0.000221,31,"2025-01-30T15:10:45.793",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961365,1738249845802,"fUST",-154.54,0.000221,31,"2025-01-30T15:10:45.802",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961366,1738249845812,"fUST",-173.93937524,0.00022175,2,"2025-01-30T15:10:45.812",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961367,1738249845823,"fUST",-2073.11,0.00022188,2,"2025-01-30T15:10:45.823",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961368,1738249845833,"fUST",-548.38,0.00022189,2,"2025-01-30T15:10:45.833",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961369,1738249845843,"fUST",-767.83,0.00022189,2,"2025-01-30T15:10:45.843",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961370,1738249845852,"fUST",-2000.0,0.000222,2,"2025-01-30T15:10:45.852",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961371,1738249845861,"fUST",-179.0,0.00022218,3,"2025-01-30T15:10:45.861",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961373,1738249845870,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.870",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961374,1738249845880,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.880",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961375,1738249845890,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.890",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961376,1738249845900,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.900",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961378,1738249845913,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.913",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961379,1738249845926,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.926",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961380,1738249845940,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.940",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961382,1738249845953,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.953",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961384,1738249845966,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.966",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961386,1738249845976,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.976",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961388,1738249845989,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:45.989",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961389,1738249846001,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:46.001",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961390,1738249846012,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:46.012",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961391,1738249846025,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:46.025",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961392,1738249846038,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:46.038",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961393,1738249846050,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:46.050",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961394,1738249846062,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:46.062",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961395,1738249846075,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:46.075",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961396,1738249846088,"fUST",-155.055412,0.00022261,7,"2025-01-30T15:10:46.088",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961397,1738249846101,"fUST",-155.055408,0.00022261,7,"2025-01-30T15:10:46.101",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961398,1738249846113,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.113",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961399,1738249846126,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.126",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961400,1738249846137,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.137",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961401,1738249846151,"fUST",-189.378942,0.00022261,7,"2025-01-30T15:10:46.151",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961402,1738249846164,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.164",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961403,1738249846176,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.176",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961404,1738249846190,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.190",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961406,1738249846200,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.200",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961407,1738249846210,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.210",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961409,1738249846222,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.222",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961411,1738249846233,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.233",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961412,1738249846245,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.245",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961413,1738249846258,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.258",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961414,1738249846271,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.271",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961415,1738249846283,"fUST",-151.0,0.00022261,7,"2025-01-30T15:10:46.283",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961416,1738249846296,"fUST",-295.305626,0.00022261,7,"2025-01-30T15:10:46.296",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961417,1738249846310,"fUST",-500.0,0.00022261,7,"2025-01-30T15:10:46.310",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961418,1738249846324,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.324",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961420,1738249846337,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.337",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961422,1738249846347,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.347",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961424,1738249846358,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.358",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961425,1738249846367,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.367",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961426,1738249846378,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.378",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961427,1738249846390,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.390",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961428,1738249846403,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.403",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961429,1738249846416,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.416",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961430,1738249846427,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.427",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961432,1738249846439,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.439",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961433,1738249846450,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.450",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961434,1738249846462,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.462",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961435,1738249846473,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.473",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961436,1738249846484,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.484",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961437,1738249846495,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.495",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961439,1738249846506,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.506",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961441,1738249846516,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.516",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961442,1738249846528,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.528",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961443,1738249846539,"fUST",-282.312506,0.00022261,7,"2025-01-30T15:10:46.539",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961444,1738249846550,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.550",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961445,1738249846560,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.560",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961446,1738249846571,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.571",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961448,1738249846583,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.583",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961450,1738249846594,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.594",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961452,1738249846605,"fUST",-219.46823,0.00022264,7,"2025-01-30T15:10:46.605",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961453,1738249846616,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.616",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961454,1738249846628,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.628",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961455,1738249846641,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.641",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961456,1738249846652,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.652",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961457,1738249846664,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.664",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961458,1738249846676,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.676",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961459,1738249846687,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.687",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961460,1738249846699,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.699",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961461,1738249846709,"fUST",-233.05701,0.00022264,7,"2025-01-30T15:10:46.709",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961462,1738249846721,"fUST",-164.27085799,0.00022264,7,"2025-01-30T15:10:46.721",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961463,1738249846732,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.732",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961464,1738249846743,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.743",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961465,1738249846754,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.754",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961466,1738249846765,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.765",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961467,1738249846776,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.776",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961468,1738249846788,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.788",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961469,1738249846799,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.799",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961470,1738249846810,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.810",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961471,1738249846824,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.824",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961472,1738249846835,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.835",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961473,1738249846847,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.847",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961474,1738249846858,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.858",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961475,1738249846868,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.868",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961476,1738249846877,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.877",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961477,1738249846887,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.887",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961478,1738249846897,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.897",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961479,1738249846906,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.906",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961480,1738249846916,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.916",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961481,1738249846925,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.925",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961482,1738249846938,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.938",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961483,1738249846947,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.947",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961484,1738249846957,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.957",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961485,1738249846967,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.967",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961486,1738249846976,"fUST",-230.178724,0.00022264,7,"2025-01-30T15:10:46.976",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961487,1738249846986,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.986",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961488,1738249846995,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:46.995",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961489,1738249847005,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:47.005",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961490,1738249847014,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:47.014",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961491,1738249847023,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.023",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961492,1738249847033,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.033",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961493,1738249847042,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.042",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961494,1738249847052,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.052",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961495,1738249847212,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.212",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961496,1738249847229,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.229",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961497,1738249847239,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.239",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961498,1738249847248,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.248",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961499,1738249847258,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.258",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961500,1738249847268,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.268",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961501,1738249847277,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.277",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961502,1738249847287,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.287",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961503,1738249847297,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.297",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961504,1738249847307,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.307",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961505,1738249847316,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.316",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961506,1738249847326,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.326",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961507,1738249847336,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.336",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961508,1738249847345,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.345",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961509,1738249847355,"fUST",-247.685621,0.00022264,7,"2025-01-30T15:10:47.355",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961510,1738249847366,"fUST",-247.685623,0.00022264,7,"2025-01-30T15:10:47.366",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961511,1738249847376,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:47.376",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961512,1738249847385,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:47.385",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961513,1738249847395,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:47.395",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961514,1738249847404,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:47.404",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961515,1738249847413,"fUST",-151.0,0.00022264,7,"2025-01-30T15:10:47.413",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961516,1738249847423,"fUST",-509.33,0.00022266,7,"2025-01-30T15:10:47.423",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961517,1738249847435,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.435",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961518,1738249847444,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.444",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961519,1738249847453,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.453",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961520,1738249847463,"fUST",-153.118521,0.00022271,7,"2025-01-30T15:10:47.463",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961521,1738249847472,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.472",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961522,1738249847482,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.482",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961523,1738249847492,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.492",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961524,1738249847501,"fUST",-157.756808,0.00022271,7,"2025-01-30T15:10:47.501",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961525,1738249847511,"fUST",-500.0,0.00022271,14,"2025-01-30T15:10:47.511",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961526,1738249847520,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.520",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961527,1738249847530,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.530",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961528,1738249847539,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.539",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961529,1738249847548,"fUST",-216.199138,0.00022271,7,"2025-01-30T15:10:47.548",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961530,1738249847557,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.557",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961531,1738249847566,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.566",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961532,1738249847575,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.575",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961533,1738249847585,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.585",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961534,1738249847594,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.594",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961535,1738249847604,"fUST",-150.14,0.00022271,14,"2025-01-30T15:10:47.604",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961536,1738249847614,"fUST",-500.0,0.00022271,2,"2025-01-30T15:10:47.614",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961537,1738249847623,"fUST",-150.14,0.00022271,14,"2025-01-30T15:10:47.623",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961538,1738249847632,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.632",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961539,1738249847641,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.641",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961540,1738249847650,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.650",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961541,1738249847659,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.659",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961542,1738249847669,"fUST",-151.0,0.00022271,7,"2025-01-30T15:10:47.669",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961543,1738249847681,"fUST",-150.14,0.00022271,14,"2025-01-30T15:10:47.681",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961544,1738249847690,"fUST",-150.14,0.00022271,14,"2025-01-30T15:10:47.690",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961545,1738249847699,"fUST",-723.0,0.00022271,3,"2025-01-30T15:10:47.699",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961546,1738249847709,"fUST",-500.0,0.00022271,14,"2025-01-30T15:10:47.709",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961547,1738249847719,"fUST",-150.14,0.00022271,2,"2025-01-30T15:10:47.719",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961548,1738249847728,"fUST",-150.14,0.00022271,14,"2025-01-30T15:10:47.728",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961549,1738249847737,"fUST",-150.14,0.00022271,14,"2025-01-30T15:10:47.737",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961550,1738249847746,"fUST",-500.0,0.00022273,2,"2025-01-30T15:10:47.746",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961551,1738249847756,"fUST",-500.0,0.00022273,2,"2025-01-30T15:10:47.756",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961552,1738249847765,"fUST",-500.0,0.00022273,2,"2025-01-30T15:10:47.765",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961553,1738249847774,"fUST",-502.44865218,0.00022273,2,"2025-01-30T15:10:47.774",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961554,1738249847783,"fUST",-500.0,0.00022273,2,"2025-01-30T15:10:47.783",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961555,1738249847792,"fUST",-500.0,0.00022273,2,"2025-01-30T15:10:47.792",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961556,1738249847802,"fUST",-500.0,0.00022273,2,"2025-01-30T15:10:47.802",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961557,1738249847811,"fUST",-500.0,0.00022273,2,"2025-01-30T15:10:47.811",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961558,1738249847826,"fUST",-500.0,0.00022273,2,"2025-01-30T15:10:47.826",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961559,1738249847836,"fUST",-239.81990394,0.00022273,2,"2025-01-30T15:10:47.836",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961560,1738249847846,"fUST",-1143252.48728908,0.00022275,61,"2025-01-30T15:10:47.846",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961561,1738249847948,"fUST",-21.89469877,0.00019174,2,"2025-01-30T15:10:47.948",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961562,1738249878375,"fUST",585.0,0.0002045,120,"2025-01-30T15:11:18.375",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961563,1738250031349,"fUST",195.180202,0.00013699,2,"2025-01-30T15:13:51.349",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961564,1738250062128,"fUST",10000.0,0.0001514,2,"2025-01-30T15:14:22.128",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961565,1738250068459,"fUST",10000.0,0.0001514,2,"2025-01-30T15:14:28.459",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961566,1738250079043,"fUST",8178.99,0.00018,30,"2025-01-30T15:14:39.043",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961570,1738250493955,"fUST",200.713073,0.00013973,2,"2025-01-30T15:21:33.955",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961572,1738250561393,"fUST",1090.0,0.00020453,120,"2025-01-30T15:22:41.393",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961573,1738250610298,"fUST",-443.2479123,0.00017188,2,"2025-01-30T15:23:30.298",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961574,1738250610322,"fUST",-485.4681486,0.00017721,2,"2025-01-30T15:23:30.322",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961575,1738250610350,"fUST",-157.508078,0.00018043,2,"2025-01-30T15:23:30.350",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961576,1738250610374,"fUST",-24900.0,0.00018139,2,"2025-01-30T15:23:30.374",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961577,1738250610400,"fUST",-167.09010658,0.00018169,2,"2025-01-30T15:23:30.400",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961578,1738250610423,"fUST",-8102.7739574,0.00018175,2,"2025-01-30T15:23:30.423",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961579,1738250610453,"fUST",-252.976,0.00018269,2,"2025-01-30T15:23:30.453",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961580,1738250610480,"fUST",-500.0,0.00018464,2,"2025-01-30T15:23:30.480",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961581,1738250610504,"fUST",-167.09010653,0.0001884,2,"2025-01-30T15:23:30.504",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961582,1738250610527,"fUST",-176.9798005,0.00019074,2,"2025-01-30T15:23:30.527",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961583,1738250610553,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.553",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961584,1738250610577,"fUST",-503.46899069,0.00019171,2,"2025-01-30T15:23:30.577",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961585,1738250610603,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.603",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961586,1738250610630,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.630",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961587,1738250610654,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.654",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961588,1738250610678,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.678",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961589,1738250610703,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.703",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961590,1738250610732,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.732",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961591,1738250610758,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.758",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961592,1738250610784,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.784",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961593,1738250610809,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.809",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961594,1738250610833,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.833",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961595,1738250610857,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.857",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961596,1738250610882,"fUST",-500.0,0.00019171,2,"2025-01-30T15:23:30.882",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961597,1738250610906,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:30.906",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961598,1738250610932,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:30.932",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961599,1738250610957,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:30.957",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961600,1738250610985,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:30.985",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961601,1738250611009,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.009",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961602,1738250611033,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.033",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961603,1738250611059,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.059",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961604,1738250611083,"fUST",-503.40167936,0.00019172,2,"2025-01-30T15:23:31.083",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961605,1738250611106,"fUST",-511.52375448,0.00019172,2,"2025-01-30T15:23:31.106",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961606,1738250611130,"fUST",-512.55693462,0.00019172,2,"2025-01-30T15:23:31.130",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961607,1738250611154,"fUST",-507.87858283,0.00019172,2,"2025-01-30T15:23:31.154",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961608,1738250611179,"fUST",-515.96219541,0.00019172,2,"2025-01-30T15:23:31.179",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961609,1738250611203,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.203",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961610,1738250611228,"fUST",-372.36604059,0.00019172,2,"2025-01-30T15:23:31.228",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961611,1738250611251,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.251",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961612,1738250611276,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.276",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961613,1738250611299,"fUST",-507.41137883,0.00019172,2,"2025-01-30T15:23:31.299",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961614,1738250611325,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.325",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961615,1738250611348,"fUST",-505.23648896,0.00019172,2,"2025-01-30T15:23:31.348",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961616,1738250611372,"fUST",-509.88046329,0.00019172,2,"2025-01-30T15:23:31.372",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961617,1738250611396,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.396",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961618,1738250611545,"fUST",-508.32934745,0.00019172,2,"2025-01-30T15:23:31.545",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961619,1738250611576,"fUST",-512.7187502,0.00019172,2,"2025-01-30T15:23:31.576",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961620,1738250611600,"fUST",-505.37191104,0.00019172,2,"2025-01-30T15:23:31.600",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961621,1738250611625,"fUST",-509.3161397,0.00019172,2,"2025-01-30T15:23:31.625",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961622,1738250611650,"fUST",-335.14943626,0.00019172,2,"2025-01-30T15:23:31.650",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961623,1738250611676,"fUST",-506.58560089,0.00019172,2,"2025-01-30T15:23:31.676",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961624,1738250611700,"fUST",-260.6587676,0.00019172,2,"2025-01-30T15:23:31.700",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961625,1738250611726,"fUST",-514.19772155,0.00019172,2,"2025-01-30T15:23:31.726",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961626,1738250611751,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.751",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961627,1738250611776,"fUST",-320.2650989,0.00019172,2,"2025-01-30T15:23:31.776",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961628,1738250611804,"fUST",-1166.84,0.00019172,2,"2025-01-30T15:23:31.804",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961629,1738250611830,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.830",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961630,1738250611855,"fUST",-609.56360429,0.00019172,2,"2025-01-30T15:23:31.855",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961631,1738250611881,"fUST",-243.80203318,0.00019172,2,"2025-01-30T15:23:31.881",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961632,1738250611906,"fUST",-500.0,0.00019172,2,"2025-01-30T15:23:31.906",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961633,1738250611931,"fUST",-156.64,0.00019172,2,"2025-01-30T15:23:31.931",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961634,1738250611954,"fUST",-355.73933758,0.00019173,2,"2025-01-30T15:23:31.954",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961635,1738250611980,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:31.980",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961636,1738250612005,"fUST",-345.91555094,0.00019173,2,"2025-01-30T15:23:32.005",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961637,1738250612029,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.029",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961638,1738250612055,"fUST",-510.4095393,0.00019173,2,"2025-01-30T15:23:32.055",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961639,1738250612082,"fUST",-606.29413628,0.00019173,2,"2025-01-30T15:23:32.082",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961640,1738250612118,"fUST",-504.06376285,0.00019173,2,"2025-01-30T15:23:32.118",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961641,1738250612147,"fUST",-506.84226342,0.00019173,2,"2025-01-30T15:23:32.147",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961642,1738250612174,"fUST",-505.56368739,0.00019173,2,"2025-01-30T15:23:32.174",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961643,1738250612200,"fUST",-508.55332126,0.00019173,2,"2025-01-30T15:23:32.200",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961644,1738250612226,"fUST",-512.54691454,0.00019173,2,"2025-01-30T15:23:32.226",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961645,1738250612252,"fUST",-506.06834345,0.00019173,2,"2025-01-30T15:23:32.252",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961646,1738250612279,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.279",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961647,1738250612303,"fUST",-512.88986942,0.00019173,2,"2025-01-30T15:23:32.303",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961648,1738250612330,"fUST",-510.98026897,0.00019173,2,"2025-01-30T15:23:32.330",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961649,1738250612355,"fUST",-517.55490453,0.00019173,2,"2025-01-30T15:23:32.355",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961650,1738250612379,"fUST",-512.04147349,0.00019173,2,"2025-01-30T15:23:32.379",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961651,1738250612404,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.404",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961652,1738250612429,"fUST",-507.44792533,0.00019173,2,"2025-01-30T15:23:32.429",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961653,1738250612454,"fUST",-515.43985974,0.00019173,2,"2025-01-30T15:23:32.454",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961654,1738250612481,"fUST",-510.25435663,0.00019173,2,"2025-01-30T15:23:32.481",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961655,1738250612507,"fUST",-492.18030788,0.00019173,2,"2025-01-30T15:23:32.507",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961656,1738250612533,"fUST",-507.94245372,0.00019173,2,"2025-01-30T15:23:32.533",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961657,1738250612558,"fUST",-504.20449591,0.00019173,2,"2025-01-30T15:23:32.558",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961658,1738250612583,"fUST",-513.58464927,0.00019173,2,"2025-01-30T15:23:32.583",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961659,1738250612608,"fUST",-648.48394815,0.00019173,2,"2025-01-30T15:23:32.608",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961660,1738250612633,"fUST",-261.12284286,0.00019173,2,"2025-01-30T15:23:32.633",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961661,1738250612660,"fUST",-517.30202944,0.00019173,2,"2025-01-30T15:23:32.660",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961662,1738250612689,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.689",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961663,1738250612718,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.718",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961664,1738250612744,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.744",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961665,1738250612768,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.768",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961666,1738250612794,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.794",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961667,1738250612821,"fUST",-514.44391393,0.00019173,2,"2025-01-30T15:23:32.821",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961668,1738250612846,"fUST",-203.70760921,0.00019173,2,"2025-01-30T15:23:32.846",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961669,1738250612870,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.870",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961670,1738250612897,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.897",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961671,1738250612921,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.921",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961672,1738250612947,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.947",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961673,1738250612977,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:32.977",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961674,1738250613004,"fUST",-654.67,0.00019173,2,"2025-01-30T15:23:33.004",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961675,1738250613029,"fUST",-419.42587184,0.00019173,2,"2025-01-30T15:23:33.029",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961676,1738250613061,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.061",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961677,1738250613087,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.087",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961678,1738250613119,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.119",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961679,1738250613149,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.149",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961680,1738250613180,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.180",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961681,1738250613208,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.208",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961682,1738250613240,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.240",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961683,1738250613266,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.266",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961684,1738250613293,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.293",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961685,1738250613319,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.319",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961686,1738250613344,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.344",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961687,1738250613370,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.370",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961688,1738250613396,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.396",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961689,1738250613421,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.421",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961690,1738250613449,"fUST",-834.11,0.00019173,2,"2025-01-30T15:23:33.449",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961691,1738250613477,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.477",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961692,1738250613504,"fUST",-632.89,0.00019173,2,"2025-01-30T15:23:33.504",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961693,1738250613529,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.529",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961694,1738250613556,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.556",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961695,1738250613581,"fUST",-624.71,0.00019173,2,"2025-01-30T15:23:33.581",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961696,1738250613608,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.608",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961697,1738250613635,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.635",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961698,1738250613662,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.662",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961699,1738250613687,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.687",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961700,1738250613714,"fUST",-510.4776223,0.00019173,2,"2025-01-30T15:23:33.714",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961701,1738250613745,"fUST",-311.52069259,0.00019173,2,"2025-01-30T15:23:33.745",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961702,1738250613774,"fUST",-3157.66,0.00019173,2,"2025-01-30T15:23:33.774",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961703,1738250613804,"fUST",-376.30010556,0.00019173,2,"2025-01-30T15:23:33.804",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961704,1738250613831,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.831",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961705,1738250613857,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.857",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961706,1738250613885,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.885",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961707,1738250613913,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.913",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961708,1738250613941,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.941",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961709,1738250613969,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.969",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961710,1738250613999,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:33.999",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961711,1738250614030,"fUST",-500.0,0.00019173,2,"2025-01-30T15:23:34.030",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961712,1738250614060,"fUST",-1325.45,0.00019173,2,"2025-01-30T15:23:34.060",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961713,1738250614088,"fUST",-478.10530123,0.00019174,2,"2025-01-30T15:23:34.088",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961714,1738250614114,"fUST",-517.43354033,0.00019174,2,"2025-01-30T15:23:34.114",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961715,1738250614140,"fUST",-511.94851244,0.00019174,2,"2025-01-30T15:23:34.140",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961716,1738250614166,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.166",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961717,1738250614190,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.190",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961718,1738250614214,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.214",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961719,1738250614243,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.243",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961720,1738250614267,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.267",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961721,1738250614292,"fUST",-500.52785161,0.00019174,2,"2025-01-30T15:23:34.292",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961722,1738250614317,"fUST",-503.18845023,0.00019174,2,"2025-01-30T15:23:34.317",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961723,1738250614344,"fUST",-487.99849591,0.00019174,2,"2025-01-30T15:23:34.344",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961724,1738250614369,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.369",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961725,1738250614397,"fUST",-501.86160833,0.00019174,2,"2025-01-30T15:23:34.397",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961726,1738250614424,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.424",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961727,1738250614449,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.449",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961728,1738250614477,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.477",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961729,1738250614502,"fUST",-513.53795024,0.00019174,2,"2025-01-30T15:23:34.502",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961730,1738250614529,"fUST",-505.83065756,0.00019174,2,"2025-01-30T15:23:34.529",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961731,1738250614554,"fUST",-515.46699391,0.00019174,2,"2025-01-30T15:23:34.554",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961732,1738250614580,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.580",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961733,1738250614610,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.610",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961734,1738250614638,"fUST",-503.50218226,0.00019174,2,"2025-01-30T15:23:34.638",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961735,1738250614664,"fUST",-500.20412328,0.00019174,2,"2025-01-30T15:23:34.664",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961736,1738250614691,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.691",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961737,1738250614716,"fUST",-1085.35,0.00019174,2,"2025-01-30T15:23:34.716",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961738,1738250614747,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.747",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961739,1738250614774,"fUST",-513.64464823,0.00019174,2,"2025-01-30T15:23:34.774",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961740,1738250614800,"fUST",-517.43,0.00019174,2,"2025-01-30T15:23:34.800",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961741,1738250614825,"fUST",-523.50836409,0.00019174,2,"2025-01-30T15:23:34.825",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961742,1738250614984,"fUST",-500.0,0.00019174,2,"2025-01-30T15:23:34.984",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961743,1738250615009,"fUST",-500.0,0.00019175,2,"2025-01-30T15:23:35.009",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961744,1738250615034,"fUST",-409.41023254,0.00019175,2,"2025-01-30T15:23:35.034",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961750,1738250846158,"fUST",195.180202,0.00013699,2,"2025-01-30T15:27:26.158",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961762,1738250952134,"fUST",-8531.07258386,0.000177,2,"2025-01-30T15:29:12.134",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961835,1738251033183,"fUST",-276.6047141,0.00018209,2,"2025-01-30T15:30:33.183",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961837,1738251033194,"fUST",-500.0,0.00018464,2,"2025-01-30T15:30:33.194",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961839,1738251033204,"fUST",-113.03836182,0.00018464,2,"2025-01-30T15:30:33.204",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961841,1738251033217,"fUST",-82.96163818,0.00018464,2,"2025-01-30T15:30:33.217",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961842,1738251033228,"fUST",-450.43715606,0.000189,2,"2025-01-30T15:30:33.228",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961844,1738251033238,"fUST",-300.0,0.00018929,2,"2025-01-30T15:30:33.238",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961845,1738251033247,"fUST",-13233.86350247,0.0001893,2,"2025-01-30T15:30:33.247",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961847,1738251033257,"fUST",-536.94,0.00019171,2,"2025-01-30T15:30:33.257",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961848,1738251033267,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.267",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961849,1738251033277,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.277",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961851,1738251033286,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.286",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961852,1738251033297,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.297",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961854,1738251033307,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.307",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961855,1738251033316,"fUST",-331.10752716,0.00019171,2,"2025-01-30T15:30:33.316",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961857,1738251033326,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.326",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961858,1738251033335,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.335",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961859,1738251033344,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.344",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961861,1738251033353,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.353",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961862,1738251033363,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.363",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961864,1738251033374,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.374",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961866,1738251033384,"fUST",-608.97090996,0.00019171,2,"2025-01-30T15:30:33.384",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961868,1738251033394,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.394",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961870,1738251033403,"fUST",-502.69108418,0.00019171,2,"2025-01-30T15:30:33.403",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961872,1738251033413,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.413",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961875,1738251033423,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.423",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961877,1738251033435,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.435",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961880,1738251033445,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.445",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961882,1738251033454,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.454",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961885,1738251033464,"fUST",-500.0,0.00019171,2,"2025-01-30T15:30:33.464",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961887,1738251033474,"fUST",-500.0,0.00019172,2,"2025-01-30T15:30:33.474",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961890,1738251033485,"fUST",-500.0,0.00019172,2,"2025-01-30T15:30:33.485",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961892,1738251033495,"fUST",-500.0,0.00019172,2,"2025-01-30T15:30:33.495",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961895,1738251033506,"fUST",-500.0,0.00019172,2,"2025-01-30T15:30:33.506",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961897,1738251033518,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.518",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961900,1738251033530,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.530",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961902,1738251033541,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.541",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961905,1738251033551,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.551",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961907,1738251033562,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.562",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961910,1738251033572,"fUST",-507.25171621,0.00019173,2,"2025-01-30T15:30:33.572",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961912,1738251033582,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.582",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961915,1738251033592,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.592",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961916,1738251033603,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.603",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961919,1738251033614,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.614",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961922,1738251033624,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.624",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961924,1738251033634,"fUST",-3026.09,0.00019173,2,"2025-01-30T15:30:33.634",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961926,1738251033643,"fUST",-1118.22,0.00019173,2,"2025-01-30T15:30:33.643",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961928,1738251033654,"fUST",-601.10698318,0.00019173,2,"2025-01-30T15:30:33.654",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961929,1738251033663,"fUST",-529.18,0.00019173,2,"2025-01-30T15:30:33.663",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961931,1738251033673,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.673",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961932,1738251033689,"fUST",-627.32235646,0.00019173,2,"2025-01-30T15:30:33.689",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961934,1738251033699,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.699",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961935,1738251033708,"fUST",-1270.22,0.00019173,2,"2025-01-30T15:30:33.708",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961937,1738251033719,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.719",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961938,1738251033729,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:33.729",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961940,1738251033739,"fUST",-500.0,0.00019174,2,"2025-01-30T15:30:33.739",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961941,1738251033748,"fUST",-502.43124892,0.00019174,2,"2025-01-30T15:30:33.748",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961943,1738251033759,"fUST",-517.10988162,0.00019174,2,"2025-01-30T15:30:33.759",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961944,1738251033769,"fUST",-500.0,0.00019174,2,"2025-01-30T15:30:33.769",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961946,1738251033780,"fUST",-500.0,0.00019175,2,"2025-01-30T15:30:33.780",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961948,1738251033791,"fUST",-500.0,0.00019176,2,"2025-01-30T15:30:33.791",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961949,1738251033801,"fUST",-500.0,0.00019178,2,"2025-01-30T15:30:33.801",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961950,1738251033811,"fUST",-163.162327,0.00019178,2,"2025-01-30T15:30:33.811",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961952,1738251033821,"fUST",-500.0,0.00019307,2,"2025-01-30T15:30:33.821",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961953,1738251033832,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.832",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961955,1738251033843,"fUST",-582.93,0.00019308,2,"2025-01-30T15:30:33.843",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961956,1738251033853,"fUST",-195.31609083,0.00019308,2,"2025-01-30T15:30:33.853",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961958,1738251033862,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.862",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961959,1738251033872,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.872",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961961,1738251033882,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.882",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961962,1738251033892,"fUST",-225.62,0.00019308,2,"2025-01-30T15:30:33.892",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961964,1738251033902,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.902",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961965,1738251033912,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.912",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961967,1738251033921,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.921",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961969,1738251033932,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.932",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961970,1738251033942,"fUST",-425.29,0.00019308,2,"2025-01-30T15:30:33.942",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961972,1738251033951,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.951",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961973,1738251033961,"fUST",-500.0,0.00019308,2,"2025-01-30T15:30:33.961",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961975,1738251033970,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:33.970",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961976,1738251033980,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:33.980",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961978,1738251033990,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:33.990",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961979,1738251034000,"fUST",-627.39,0.00019309,2,"2025-01-30T15:30:34.000",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961981,1738251034009,"fUST",-220.66,0.00019309,2,"2025-01-30T15:30:34.009",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961982,1738251034019,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:34.019",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961984,1738251034028,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:34.028",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961985,1738251034038,"fUST",-799.36,0.00019309,2,"2025-01-30T15:30:34.038",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961987,1738251034048,"fUST",-374.35,0.00019309,2,"2025-01-30T15:30:34.048",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961988,1738251034057,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:34.057",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961990,1738251034066,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:34.066",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961991,1738251034076,"fUST",-510.19,0.00019309,2,"2025-01-30T15:30:34.076",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961993,1738251034086,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:34.086",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961994,1738251034097,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:34.097",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961996,1738251034107,"fUST",-500.0,0.0001931,2,"2025-01-30T15:30:34.107",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961997,1738251034117,"fUST",-500.0,0.0001931,2,"2025-01-30T15:30:34.117",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350961999,1738251034127,"fUST",-500.0,0.0001931,2,"2025-01-30T15:30:34.127",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962000,1738251034136,"fUST",-479.17384899,0.0001931,2,"2025-01-30T15:30:34.136",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962002,1738251034148,"fUST",-623.22527444,0.0001931,2,"2025-01-30T15:30:34.148",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962003,1738251034159,"fUST",-3026.09,0.0001931,2,"2025-01-30T15:30:34.159",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962005,1738251034170,"fUST",-1118.22,0.0001931,2,"2025-01-30T15:30:34.170",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962007,1738251034182,"fUST",-1270.22,0.0001931,2,"2025-01-30T15:30:34.182",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962008,1738251034191,"fUST",-500.0,0.0001931,2,"2025-01-30T15:30:34.191",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962010,1738251034203,"fUST",-500.0,0.00019311,2,"2025-01-30T15:30:34.203",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962011,1738251034213,"fUST",-1085.35,0.00019311,2,"2025-01-30T15:30:34.213",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962013,1738251034222,"fUST",-500.0,0.00019311,2,"2025-01-30T15:30:34.222",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962014,1738251034233,"fUST",-398.29158653,0.00019311,2,"2025-01-30T15:30:34.233",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962016,1738251034243,"fUST",-500.0,0.00019313,2,"2025-01-30T15:30:34.243",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962017,1738251034253,"fUST",-150.0,0.000194,2,"2025-01-30T15:30:34.253",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962019,1738251034263,"fUST",-500.0,0.00019445,2,"2025-01-30T15:30:34.263",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962020,1738251034272,"fUST",-500.0,0.00019445,2,"2025-01-30T15:30:34.272",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962022,1738251034282,"fUST",-500.0,0.00019445,2,"2025-01-30T15:30:34.282",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962023,1738251034293,"fUST",-500.0,0.00019445,2,"2025-01-30T15:30:34.293",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962025,1738251034302,"fUST",-500.0,0.00019445,2,"2025-01-30T15:30:34.302",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962027,1738251034312,"fUST",-500.0,0.00019445,2,"2025-01-30T15:30:34.312",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962028,1738251034321,"fUST",-390.64,0.00019445,2,"2025-01-30T15:30:34.321",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962029,1738251034330,"fUST",-417.73,0.00019445,2,"2025-01-30T15:30:34.330",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962031,1738251034340,"fUST",-500.0,0.00019446,2,"2025-01-30T15:30:34.340",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962032,1738251034349,"fUST",-218.8,0.00019446,2,"2025-01-30T15:30:34.349",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962034,1738251034359,"fUST",-500.0,0.00019446,2,"2025-01-30T15:30:34.359",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962036,1738251034369,"fUST",-627.39,0.00019446,2,"2025-01-30T15:30:34.369",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962037,1738251034379,"fUST",-500.0,0.00019446,2,"2025-01-30T15:30:34.379",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962039,1738251034389,"fUST",-799.36,0.00019446,2,"2025-01-30T15:30:34.389",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962040,1738251034399,"fUST",-500.0,0.00019446,2,"2025-01-30T15:30:34.399",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962042,1738251034409,"fUST",-214.88,0.00019446,2,"2025-01-30T15:30:34.409",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962043,1738251034418,"fUST",-500.0,0.00019446,2,"2025-01-30T15:30:34.418",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962045,1738251034428,"fUST",-500.0,0.00019446,2,"2025-01-30T15:30:34.428",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962046,1738251034438,"fUST",-500.0,0.00019447,2,"2025-01-30T15:30:34.438",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962048,1738251034447,"fUST",-3026.09,0.00019447,2,"2025-01-30T15:30:34.447",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962049,1738251034457,"fUST",-1118.22,0.00019447,2,"2025-01-30T15:30:34.457",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962051,1738251034466,"fUST",-1270.22,0.00019447,2,"2025-01-30T15:30:34.466",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962053,1738251034486,"fUST",-500.0,0.00019447,2,"2025-01-30T15:30:34.486",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962054,1738251034497,"fUST",-1085.35,0.00019448,2,"2025-01-30T15:30:34.497",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962056,1738251034506,"fUST",-500.0,0.0001945,2,"2025-01-30T15:30:34.506",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962058,1738251034516,"fUST",-500.0,0.00019582,2,"2025-01-30T15:30:34.516",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962059,1738251034526,"fUST",-424.88,0.00019582,2,"2025-01-30T15:30:34.526",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962061,1738251034535,"fUST",-183.09,0.00019582,2,"2025-01-30T15:30:34.535",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962062,1738251034546,"fUST",-540.29,0.00019582,2,"2025-01-30T15:30:34.546",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962064,1738251034556,"fUST",-495.22,0.00019582,2,"2025-01-30T15:30:34.556",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962065,1738251034566,"fUST",-500.0,0.00019582,2,"2025-01-30T15:30:34.566",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962067,1738251034576,"fUST",-548.82,0.00019583,2,"2025-01-30T15:30:34.576",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962077,1738251034754,"fUST",-500.0,0.00019583,2,"2025-01-30T15:30:34.754",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962079,1738251034766,"fUST",-627.39,0.00019583,2,"2025-01-30T15:30:34.766",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962080,1738251034776,"fUST",-500.0,0.00019583,2,"2025-01-30T15:30:34.776",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962081,1738251034786,"fUST",-799.36,0.00019583,2,"2025-01-30T15:30:34.786",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962082,1738251034795,"fUST",-500.0,0.00019583,2,"2025-01-30T15:30:34.795",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962083,1738251034804,"fUST",-500.0,0.00019583,2,"2025-01-30T15:30:34.804",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962084,1738251034814,"fUST",-500.0,0.00019583,2,"2025-01-30T15:30:34.814",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962085,1738251034825,"fUST",-500.0,0.00019584,2,"2025-01-30T15:30:34.825",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962086,1738251034835,"fUST",-3026.09,0.00019584,2,"2025-01-30T15:30:34.835",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962087,1738251034845,"fUST",-1118.22,0.00019584,2,"2025-01-30T15:30:34.845",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962088,1738251034855,"fUST",-1270.22,0.00019584,2,"2025-01-30T15:30:34.855",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962089,1738251034865,"fUST",-500.0,0.00019584,2,"2025-01-30T15:30:34.865",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962090,1738251034875,"fUST",-1085.35,0.00019585,2,"2025-01-30T15:30:34.875",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962091,1738251034884,"fUST",-499.0,0.00019586,2,"2025-01-30T15:30:34.884",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962092,1738251034893,"fUST",-500.82,0.00019587,2,"2025-01-30T15:30:34.893",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962093,1738251034903,"fUST",-500.0,0.00019719,2,"2025-01-30T15:30:34.903",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962094,1738251034912,"fUST",-500.0,0.00019719,2,"2025-01-30T15:30:34.912",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962095,1738251034923,"fUST",-468.04,0.0001972,2,"2025-01-30T15:30:34.923",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962096,1738251034934,"fUST",-627.39,0.0001972,2,"2025-01-30T15:30:34.934",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962097,1738251034944,"fUST",-500.0,0.0001972,2,"2025-01-30T15:30:34.944",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962098,1738251034954,"fUST",-799.36,0.0001972,2,"2025-01-30T15:30:34.954",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962099,1738251034963,"fUST",-500.0,0.0001972,2,"2025-01-30T15:30:34.963",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962100,1738251034974,"fUST",-500.0,0.0001972,2,"2025-01-30T15:30:34.974",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962101,1738251034983,"fUST",-540.46,0.0001972,2,"2025-01-30T15:30:34.983",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962103,1738251034994,"fUST",-451.99975296,0.00019721,2,"2025-01-30T15:30:34.994",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962104,1738251035004,"fUST",-3026.09,0.00019721,2,"2025-01-30T15:30:35.004",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962106,1738251035014,"fUST",-1118.22,0.00019721,2,"2025-01-30T15:30:35.014",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962108,1738251035024,"fUST",-1270.22,0.00019721,2,"2025-01-30T15:30:35.024",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962110,1738251035034,"fUST",-248.88,0.00019721,2,"2025-01-30T15:30:35.034",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962112,1738251035043,"fUST",-1085.35,0.00019722,2,"2025-01-30T15:30:35.043",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962114,1738251035051,"fUST",-274.57960848,0.00019762,2,"2025-01-30T15:30:35.051",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962116,1738251035061,"fUST",-3456.6383131,0.0001981,2,"2025-01-30T15:30:35.061",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962118,1738251035071,"fUST",-500.0,0.00019824,2,"2025-01-30T15:30:35.071",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962120,1738251035080,"fUST",-500.0,0.00019824,2,"2025-01-30T15:30:35.080",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962122,1738251035090,"fUST",-500.0,0.00019856,2,"2025-01-30T15:30:35.090",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962124,1738251035099,"fUST",-500.0,0.00019856,2,"2025-01-30T15:30:35.099",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962126,1738251035112,"fUST",-627.39,0.00019857,2,"2025-01-30T15:30:35.112",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962128,1738251035121,"fUST",-353.61,0.00019857,2,"2025-01-30T15:30:35.121",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962130,1738251035130,"fUST",-799.36,0.00019857,2,"2025-01-30T15:30:35.130",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962132,1738251035144,"fUST",-500.0,0.00019857,2,"2025-01-30T15:30:35.144",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962134,1738251035163,"fUST",-500.0,0.00019857,2,"2025-01-30T15:30:35.163",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962136,1738251035172,"fUST",-3026.09,0.00019858,2,"2025-01-30T15:30:35.172",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962138,1738251035184,"fUST",-1118.22,0.00019858,2,"2025-01-30T15:30:35.184",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962140,1738251035195,"fUST",-1270.22,0.00019858,2,"2025-01-30T15:30:35.195",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962142,1738251035205,"fUST",-1085.35,0.00019859,2,"2025-01-30T15:30:35.205",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962144,1738251035214,"fUST",-1732.88464619,0.000199,2,"2025-01-30T15:30:35.214",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962146,1738251035223,"fUST",-10529.02367611,0.0001999,7,"2025-01-30T15:30:35.223",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962148,1738251035232,"fUST",-500.0,0.00019993,2,"2025-01-30T15:30:35.232",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962150,1738251035243,"fUST",-500.0,0.00019993,2,"2025-01-30T15:30:35.243",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962152,1738251035252,"fUST",-627.39,0.00019994,2,"2025-01-30T15:30:35.252",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962154,1738251035261,"fUST",-799.36,0.00019994,2,"2025-01-30T15:30:35.261",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962155,1738251035271,"fUST",-338.64,0.00019994,2,"2025-01-30T15:30:35.271",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962157,1738251035281,"fUST",-500.0,0.00019994,2,"2025-01-30T15:30:35.281",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962159,1738251035290,"fUST",-3026.09,0.00019995,2,"2025-01-30T15:30:35.290",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962161,1738251035300,"fUST",-1118.22,0.00019995,2,"2025-01-30T15:30:35.300",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962163,1738251035310,"fUST",-1270.22,0.00019995,2,"2025-01-30T15:30:35.310",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962166,1738251035319,"fUST",-1085.35,0.00019996,2,"2025-01-30T15:30:35.319",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962168,1738251035329,"fUST",-419.0,0.0002,3,"2025-01-30T15:30:35.329",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962170,1738251035339,"fUST",-419.0,0.0002,3,"2025-01-30T15:30:35.339",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962171,1738251035348,"fUST",-160.0,0.0002,2,"2025-01-30T15:30:35.348",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962173,1738251035358,"fUST",-500.0,0.00020009,2,"2025-01-30T15:30:35.358",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962175,1738251035368,"fUST",-4643.18287249,0.00020069,2,"2025-01-30T15:30:35.368",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962177,1738251035377,"fUST",-500.0,0.0002013,2,"2025-01-30T15:30:35.377",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962179,1738251035386,"fUST",-500.0,0.0002013,2,"2025-01-30T15:30:35.386",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962181,1738251035397,"fUST",-627.39,0.00020131,2,"2025-01-30T15:30:35.397",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962183,1738251035406,"fUST",-799.36,0.00020131,2,"2025-01-30T15:30:35.406",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962185,1738251035416,"fUST",-500.0,0.00020131,2,"2025-01-30T15:30:35.416",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962187,1738251035425,"fUST",-3026.09,0.00020132,2,"2025-01-30T15:30:35.425",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962189,1738251035438,"fUST",-1118.22,0.00020132,2,"2025-01-30T15:30:35.438",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962191,1738251035447,"fUST",-1270.22,0.00020132,2,"2025-01-30T15:30:35.447",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962193,1738251035456,"fUST",-1085.35,0.00020133,2,"2025-01-30T15:30:35.456",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962195,1738251035465,"fUST",-4360.94784955,0.00020234,2,"2025-01-30T15:30:35.465",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962197,1738251035475,"fUST",-221.57560205,0.00020266,2,"2025-01-30T15:30:35.475",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962199,1738251035484,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.484",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962201,1738251035494,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.494",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962203,1738251035503,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.503",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962205,1738251035513,"fUST",-362.60953966,0.00020266,2,"2025-01-30T15:30:35.513",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962207,1738251035523,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.523",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962209,1738251035532,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.532",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962211,1738251035542,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.542",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962213,1738251035551,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.551",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962215,1738251035561,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.561",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962217,1738251035570,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.570",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962219,1738251035579,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.579",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962221,1738251035588,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.588",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962223,1738251035598,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.598",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962225,1738251035607,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.607",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962227,1738251035616,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.616",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962229,1738251035625,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.625",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962231,1738251035635,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.635",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962233,1738251035645,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.645",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962235,1738251035654,"fUST",-517.14325272,0.00020266,2,"2025-01-30T15:30:35.654",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962237,1738251035664,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.664",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962239,1738251035673,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.673",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962241,1738251035686,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.686",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962243,1738251035695,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.695",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962245,1738251035706,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.706",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962247,1738251035716,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.716",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962249,1738251035725,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.725",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962251,1738251035735,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.735",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962253,1738251035745,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.745",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962255,1738251035754,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.754",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962257,1738251035763,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.763",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962259,1738251035773,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.773",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962261,1738251035782,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.782",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962262,1738251035791,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.791",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962264,1738251035801,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.801",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962266,1738251035810,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.810",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962268,1738251035820,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.820",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962270,1738251035829,"fUST",-400.0,0.00020266,2,"2025-01-30T15:30:35.829",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962272,1738251035838,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.838",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962274,1738251035848,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.848",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962276,1738251035858,"fUST",-500.0,0.00020266,2,"2025-01-30T15:30:35.858",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962278,1738251035867,"fUST",-500.0,0.00020267,2,"2025-01-30T15:30:35.867",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962280,1738251035877,"fUST",-500.0,0.00020267,2,"2025-01-30T15:30:35.877",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962282,1738251035886,"fUST",-627.39,0.00020268,2,"2025-01-30T15:30:35.886",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962284,1738251035896,"fUST",-799.36,0.00020268,2,"2025-01-30T15:30:35.896",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962286,1738251035906,"fUST",-500.0,0.00020268,2,"2025-01-30T15:30:35.906",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962288,1738251035916,"fUST",-3026.09,0.00020269,2,"2025-01-30T15:30:35.916",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962290,1738251035928,"fUST",-1118.22,0.00020269,2,"2025-01-30T15:30:35.928",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962292,1738251035937,"fUST",-1270.22,0.00020269,2,"2025-01-30T15:30:35.937",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962294,1738251035947,"fUST",-1085.35,0.0002027,2,"2025-01-30T15:30:35.947",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962296,1738251035957,"fUST",-1430.92930031,0.00020356,2,"2025-01-30T15:30:35.957",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962298,1738251035967,"fUST",-500.0,0.00020404,2,"2025-01-30T15:30:35.967",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962300,1738251035976,"fUST",-500.0,0.00020404,2,"2025-01-30T15:30:35.976",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962302,1738251035987,"fUST",-156.64,0.00020405,2,"2025-01-30T15:30:35.987",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962304,1738251035997,"fUST",-627.39,0.00020405,2,"2025-01-30T15:30:35.997",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962306,1738251036007,"fUST",-799.36,0.00020405,2,"2025-01-30T15:30:36.007",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962308,1738251036017,"fUST",-500.0,0.00020405,2,"2025-01-30T15:30:36.017",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962310,1738251036027,"fUST",-3026.09,0.00020406,2,"2025-01-30T15:30:36.027",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962312,1738251036036,"fUST",-1118.22,0.00020406,2,"2025-01-30T15:30:36.036",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962314,1738251036045,"fUST",-1270.22,0.00020406,2,"2025-01-30T15:30:36.045",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962316,1738251036055,"fUST",-1085.35,0.00020407,2,"2025-01-30T15:30:36.055",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962317,1738251036064,"fUST",-200.713073,0.00020447,2,"2025-01-30T15:30:36.064",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962319,1738251036074,"fUST",-507.56,0.00020541,2,"2025-01-30T15:30:36.074",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962321,1738251036083,"fUST",-500.0,0.00020541,2,"2025-01-30T15:30:36.083",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962323,1738251036093,"fUST",-627.39,0.00020542,2,"2025-01-30T15:30:36.093",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962325,1738251036102,"fUST",-799.36,0.00020542,2,"2025-01-30T15:30:36.102",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962327,1738251036112,"fUST",-500.0,0.00020542,2,"2025-01-30T15:30:36.112",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962329,1738251036122,"fUST",-3026.09,0.00020543,2,"2025-01-30T15:30:36.122",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962331,1738251036131,"fUST",-1118.22,0.00020543,2,"2025-01-30T15:30:36.131",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962333,1738251036140,"fUST",-1270.22,0.00020543,2,"2025-01-30T15:30:36.140",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962335,1738251036155,"fUST",-1085.35,0.00020544,2,"2025-01-30T15:30:36.155",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962337,1738251036165,"fUST",-195.180202,0.00020548,2,"2025-01-30T15:30:36.165",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962339,1738251036174,"fUST",-420.0,0.00020634,2,"2025-01-30T15:30:36.174",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962341,1738251036187,"fUST",-500.0,0.00020656,2,"2025-01-30T15:30:36.187",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962343,1738251036196,"fUST",-500.0,0.00020678,2,"2025-01-30T15:30:36.196",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962345,1738251036206,"fUST",-627.39,0.00020679,2,"2025-01-30T15:30:36.206",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962347,1738251036215,"fUST",-799.36,0.00020679,2,"2025-01-30T15:30:36.215",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962349,1738251036224,"fUST",-500.0,0.00020679,2,"2025-01-30T15:30:36.224",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962351,1738251036235,"fUST",-3026.09,0.0002068,2,"2025-01-30T15:30:36.235",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962353,1738251036245,"fUST",-1118.22,0.0002068,2,"2025-01-30T15:30:36.245",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962355,1738251036254,"fUST",-1270.22,0.0002068,2,"2025-01-30T15:30:36.254",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962357,1738251036264,"fUST",-1085.35,0.00020681,2,"2025-01-30T15:30:36.264",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962359,1738251036273,"fUST",-500.0,0.00020815,2,"2025-01-30T15:30:36.273",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962361,1738251036282,"fUST",-627.39,0.00020816,2,"2025-01-30T15:30:36.282",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962363,1738251036292,"fUST",-799.36,0.00020816,2,"2025-01-30T15:30:36.292",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962365,1738251036301,"fUST",-500.0,0.00020816,2,"2025-01-30T15:30:36.301",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962367,1738251036311,"fUST",-3026.09,0.00020817,2,"2025-01-30T15:30:36.311",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962368,1738251036320,"fUST",-1118.22,0.00020817,2,"2025-01-30T15:30:36.320",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962370,1738251036330,"fUST",-1270.22,0.00020817,2,"2025-01-30T15:30:36.330",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962372,1738251036339,"fUST",-1085.35,0.00020818,2,"2025-01-30T15:30:36.339",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962374,1738251036349,"fUST",-505.06902959,0.00020855,2,"2025-01-30T15:30:36.349",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962376,1738251036358,"fUST",-500.0,0.00020952,2,"2025-01-30T15:30:36.358",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962378,1738251036367,"fUST",-627.39,0.00020953,2,"2025-01-30T15:30:36.367",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962380,1738251036376,"fUST",-799.36,0.00020953,2,"2025-01-30T15:30:36.376",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962382,1738251036386,"fUST",-500.0,0.00020953,2,"2025-01-30T15:30:36.386",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962384,1738251036395,"fUST",-3026.09,0.00020954,2,"2025-01-30T15:30:36.395",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962386,1738251036404,"fUST",-1118.22,0.00020954,2,"2025-01-30T15:30:36.404",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962388,1738251036413,"fUST",-1270.22,0.00020954,2,"2025-01-30T15:30:36.413",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962390,1738251036422,"fUST",-1085.35,0.00020955,2,"2025-01-30T15:30:36.422",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962392,1738251036434,"fUST",-499.0,0.00020956,4,"2025-01-30T15:30:36.434",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962394,1738251036444,"fUST",-232.68400744,0.00020999,2,"2025-01-30T15:30:36.444",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962396,1738251036452,"fUST",-500.0,0.00020999,2,"2025-01-30T15:30:36.452",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962398,1738251036462,"fUST",-2616.97448524,0.00021,2,"2025-01-30T15:30:36.462",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962400,1738251036472,"fUST",-35341.76571772,0.00021,2,"2025-01-30T15:30:36.472",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962402,1738251036482,"fUST",-500.0,0.00021089,2,"2025-01-30T15:30:36.482",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962404,1738251036491,"fUST",-627.39,0.0002109,2,"2025-01-30T15:30:36.491",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962406,1738251036500,"fUST",-799.36,0.0002109,2,"2025-01-30T15:30:36.500",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962408,1738251036509,"fUST",-611.86,0.0002109,2,"2025-01-30T15:30:36.509",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962410,1738251036518,"fUST",-3026.09,0.00021091,2,"2025-01-30T15:30:36.518",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962412,1738251036527,"fUST",-1118.22,0.00021091,2,"2025-01-30T15:30:36.527",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962413,1738251036536,"fUST",-1270.22,0.00021091,2,"2025-01-30T15:30:36.536",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962415,1738251036545,"fUST",-1085.35,0.00021092,2,"2025-01-30T15:30:36.545",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962417,1738251036555,"fUST",-158.65,0.0002116,2,"2025-01-30T15:30:36.555",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962419,1738251036564,"fUST",-500.0,0.00021226,2,"2025-01-30T15:30:36.564",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962421,1738251036573,"fUST",-627.39,0.00021227,2,"2025-01-30T15:30:36.573",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962423,1738251036582,"fUST",-799.36,0.00021227,2,"2025-01-30T15:30:36.582",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962425,1738251036591,"fUST",-3026.09,0.00021228,2,"2025-01-30T15:30:36.591",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962427,1738251036601,"fUST",-1118.22,0.00021228,2,"2025-01-30T15:30:36.601",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962429,1738251036610,"fUST",-1270.22,0.00021228,2,"2025-01-30T15:30:36.610",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962431,1738251036619,"fUST",-1085.35,0.00021229,2,"2025-01-30T15:30:36.619",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962433,1738251036628,"fUST",-288.1565011,0.00021275,2,"2025-01-30T15:30:36.628",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962435,1738251036638,"fUST",-1152.68190468,0.00021288,2,"2025-01-30T15:30:36.638",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962437,1738251036647,"fUST",-371.918714,0.00021315,2,"2025-01-30T15:30:36.647",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962439,1738251036656,"fUST",-500.0,0.00021363,2,"2025-01-30T15:30:36.656",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962441,1738251036666,"fUST",-627.39,0.00021364,2,"2025-01-30T15:30:36.666",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962443,1738251036675,"fUST",-799.36,0.00021364,2,"2025-01-30T15:30:36.675",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962445,1738251036686,"fUST",-3026.09,0.00021365,2,"2025-01-30T15:30:36.686",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962447,1738251036695,"fUST",-1118.22,0.00021365,2,"2025-01-30T15:30:36.695",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962449,1738251036704,"fUST",-1270.22,0.00021365,2,"2025-01-30T15:30:36.704",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962451,1738251036713,"fUST",-1085.35,0.00021366,2,"2025-01-30T15:30:36.713",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962453,1738251036722,"fUST",-600.0,0.00021408,2,"2025-01-30T15:30:36.722",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962455,1738251036732,"fUST",-153.0,0.00021452,2,"2025-01-30T15:30:36.732",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962457,1738251036741,"fUST",-308.3147606,0.00021452,2,"2025-01-30T15:30:36.741",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962459,1738251036751,"fUST",-306.0,0.00021452,2,"2025-01-30T15:30:36.751",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962461,1738251036760,"fUST",-153.0,0.00021452,2,"2025-01-30T15:30:36.760",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962463,1738251036769,"fUST",-153.0,0.00021452,2,"2025-01-30T15:30:36.769",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962465,1738251036778,"fUST",-500.0,0.000215,2,"2025-01-30T15:30:36.778",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962466,1738251036788,"fUST",-627.39,0.00021501,2,"2025-01-30T15:30:36.788",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962468,1738251036798,"fUST",-799.36,0.00021501,2,"2025-01-30T15:30:36.798",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962470,1738251036807,"fUST",-3026.09,0.00021502,2,"2025-01-30T15:30:36.807",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962473,1738251036818,"fUST",-1118.22,0.00021502,2,"2025-01-30T15:30:36.818",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962474,1738251036827,"fUST",-1270.22,0.00021502,2,"2025-01-30T15:30:36.827",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962476,1738251036837,"fUST",-1085.35,0.00021503,2,"2025-01-30T15:30:36.837",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962478,1738251036847,"fUST",-151.0,0.00021514,2,"2025-01-30T15:30:36.847",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962479,1738251036856,"fUST",-500.0,0.00021514,2,"2025-01-30T15:30:36.856",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962480,1738251036865,"fUST",-1200.0,0.00021514,2,"2025-01-30T15:30:36.865",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962481,1738251036874,"fUST",-600.0,0.00021631,2,"2025-01-30T15:30:36.874",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962482,1738251036883,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.883",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962483,1738251036892,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.892",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962484,1738251036901,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.901",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962485,1738251036910,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.910",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962486,1738251036920,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.920",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962487,1738251036932,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.932",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962488,1738251036941,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.941",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962489,1738251036950,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.950",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962490,1738251036959,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.959",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962491,1738251036968,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.968",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962492,1738251036977,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.977",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962493,1738251036986,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.986",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962495,1738251036996,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:36.996",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962497,1738251037005,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:37.005",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962499,1738251037014,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:37.014",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962501,1738251037024,"fUST",-153.0,0.00021632,2,"2025-01-30T15:30:37.024",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962503,1738251037033,"fUST",-153.0,0.00021633,2,"2025-01-30T15:30:37.033",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962505,1738251037042,"fUST",-153.0,0.00021633,2,"2025-01-30T15:30:37.042",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962507,1738251037051,"fUST",-153.0,0.00021633,2,"2025-01-30T15:30:37.051",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962509,1738251037060,"fUST",-153.0,0.00021633,2,"2025-01-30T15:30:37.060",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962511,1738251037069,"fUST",-153.0,0.00021633,2,"2025-01-30T15:30:37.069",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962513,1738251037078,"fUST",-153.0,0.00021633,2,"2025-01-30T15:30:37.078",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962515,1738251037087,"fUST",-153.0,0.00021633,2,"2025-01-30T15:30:37.087",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962517,1738251037096,"fUST",-523.50465778,0.00021637,2,"2025-01-30T15:30:37.096",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962519,1738251037105,"fUST",-627.39,0.00021638,2,"2025-01-30T15:30:37.105",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962521,1738251037114,"fUST",-799.36,0.00021638,2,"2025-01-30T15:30:37.114",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962523,1738251037123,"fUST",-3026.09,0.00021639,2,"2025-01-30T15:30:37.123",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962525,1738251037132,"fUST",-1118.22,0.00021639,2,"2025-01-30T15:30:37.132",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962527,1738251037141,"fUST",-1270.22,0.00021639,2,"2025-01-30T15:30:37.141",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962529,1738251037152,"fUST",-1085.35,0.0002164,2,"2025-01-30T15:30:37.152",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962531,1738251037166,"fUST",-2045.0,0.00021666,2,"2025-01-30T15:30:37.166",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962533,1738251037175,"fUST",-537.0,0.00021666,2,"2025-01-30T15:30:37.175",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962535,1738251037187,"fUST",-2302.0,0.00021666,2,"2025-01-30T15:30:37.187",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962537,1738251037196,"fUST",-395.0,0.00021666,2,"2025-01-30T15:30:37.196",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962539,1738251037206,"fUST",-8155.2,0.00021676,3,"2025-01-30T15:30:37.206",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962540,1738251037215,"fUST",-153.0000001,0.00021726,2,"2025-01-30T15:30:37.215",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962542,1738251037224,"fUST",-311.3279011,0.00021726,2,"2025-01-30T15:30:37.224",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962544,1738251037235,"fUST",-108747.5775265,0.0002175,2,"2025-01-30T15:30:37.235",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962546,1738251037245,"fUST",-627.39,0.00021775,2,"2025-01-30T15:30:37.245",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962548,1738251037254,"fUST",-799.36,0.00021775,2,"2025-01-30T15:30:37.254",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962550,1738251037263,"fUST",-3026.09,0.00021776,2,"2025-01-30T15:30:37.263",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962552,1738251037272,"fUST",-1118.22,0.00021776,2,"2025-01-30T15:30:37.272",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962554,1738251037281,"fUST",-1270.22,0.00021776,2,"2025-01-30T15:30:37.281",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962556,1738251037290,"fUST",-1085.35,0.00021777,2,"2025-01-30T15:30:37.290",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962558,1738251037299,"fUST",-2000.0,0.000218,5,"2025-01-30T15:30:37.299",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962560,1738251037308,"fUST",-600.0,0.00021854,2,"2025-01-30T15:30:37.308",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962562,1738251037317,"fUST",-2000.0,0.000219,5,"2025-01-30T15:30:37.317",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962564,1738251037326,"fUST",-48164.77532825,0.000219,3,"2025-01-30T15:30:37.326",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962578,1738251037445,"fUST",-627.39,0.00021912,2,"2025-01-30T15:30:37.445",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962580,1738251037455,"fUST",-799.36,0.00021912,2,"2025-01-30T15:30:37.455",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962582,1738251037465,"fUST",-3026.09,0.00021913,2,"2025-01-30T15:30:37.465",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962584,1738251037473,"fUST",-1118.22,0.00021913,2,"2025-01-30T15:30:37.473",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962586,1738251037482,"fUST",-1270.22,0.00021913,2,"2025-01-30T15:30:37.482",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962588,1738251037491,"fUST",-1085.35,0.00021914,2,"2025-01-30T15:30:37.491",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962590,1738251037500,"fUST",-500.0,0.00021917,7,"2025-01-30T15:30:37.500",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962592,1738251037509,"fUST",-268.90881471,0.00021918,2,"2025-01-30T15:30:37.509",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962594,1738251037518,"fUST",-7448.03748106,0.00022,10,"2025-01-30T15:30:37.518",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962596,1738251037528,"fUST",-4422.57,0.00022,7,"2025-01-30T15:30:37.528",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962598,1738251037537,"fUST",-2000.0,0.00022,7,"2025-01-30T15:30:37.537",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962600,1738251037547,"fUST",-52347.60638957,0.00022,2,"2025-01-30T15:30:37.547",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962602,1738251037556,"fUST",-304.0,0.00022,2,"2025-01-30T15:30:37.556",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962604,1738251037565,"fUST",-155.0,0.00022036,3,"2025-01-30T15:30:37.565",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962606,1738251037574,"fUST",-155.0,0.00022036,3,"2025-01-30T15:30:37.574",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962608,1738251037583,"fUST",-155.0,0.00022036,3,"2025-01-30T15:30:37.583",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962609,1738251037591,"fUST",-155.0,0.00022036,3,"2025-01-30T15:30:37.591",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962612,1738251037601,"fUST",-155.0,0.00022036,3,"2025-01-30T15:30:37.601",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962613,1738251037610,"fUST",-155.0,0.00022036,3,"2025-01-30T15:30:37.610",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962615,1738251037619,"fUST",-627.39,0.00022049,2,"2025-01-30T15:30:37.619",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962618,1738251037630,"fUST",-799.36,0.00022049,2,"2025-01-30T15:30:37.630",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962620,1738251037640,"fUST",-3026.09,0.0002205,2,"2025-01-30T15:30:37.640",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962621,1738251037649,"fUST",-1118.22,0.0002205,2,"2025-01-30T15:30:37.649",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962623,1738251037659,"fUST",-1270.22,0.0002205,2,"2025-01-30T15:30:37.659",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962625,1738251037669,"fUST",-1085.35,0.00022051,2,"2025-01-30T15:30:37.669",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962627,1738251037680,"fUST",-844.61528734,0.00022077,2,"2025-01-30T15:30:37.680",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962629,1738251037690,"fUST",-900.0,0.000221,2,"2025-01-30T15:30:37.690",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962632,1738251037699,"fUST",-2000.0,0.000221,7,"2025-01-30T15:30:37.699",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962633,1738251037708,"fUST",-154.56,0.000221,31,"2025-01-30T15:30:37.708",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962636,1738251037718,"fUST",-154.56,0.000221,31,"2025-01-30T15:30:37.718",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962638,1738251037730,"fUST",-154.56,0.000221,31,"2025-01-30T15:30:37.730",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962640,1738251037741,"fUST",-154.56,0.000221,31,"2025-01-30T15:30:37.741",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962642,1738251037751,"fUST",-154.56,0.000221,31,"2025-01-30T15:30:37.751",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962644,1738251037760,"fUST",-154.56,0.000221,31,"2025-01-30T15:30:37.760",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962646,1738251037770,"fUST",-154.56,0.000221,31,"2025-01-30T15:30:37.770",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962648,1738251037779,"fUST",-627.39,0.00022186,2,"2025-01-30T15:30:37.779",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962650,1738251037789,"fUST",-799.36,0.00022186,2,"2025-01-30T15:30:37.789",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962652,1738251037798,"fUST",-3026.09,0.00022187,2,"2025-01-30T15:30:37.798",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962654,1738251037808,"fUST",-1118.22,0.00022187,2,"2025-01-30T15:30:37.808",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962656,1738251037818,"fUST",-1270.22,0.00022187,2,"2025-01-30T15:30:37.818",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962658,1738251037827,"fUST",-1085.35,0.00022188,2,"2025-01-30T15:30:37.827",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962660,1738251037836,"fUST",-304.0,0.00022192,2,"2025-01-30T15:30:37.836",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962662,1738251037846,"fUST",-3076.00042576,0.00022198,2,"2025-01-30T15:30:37.846",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962664,1738251037855,"fUST",-2000.0,0.000222,2,"2025-01-30T15:30:37.855",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962666,1738251037865,"fUST",-151.0,0.000222,5,"2025-01-30T15:30:37.865",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962668,1738251037874,"fUST",-2000.0,0.000222,7,"2025-01-30T15:30:37.874",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962670,1738251037883,"fUST",-189.0,0.000222,2,"2025-01-30T15:30:37.883",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962672,1738251037892,"fUST",-160.0,0.000222,7,"2025-01-30T15:30:37.892",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962674,1738251037902,"fUST",-249.0,0.00022224,3,"2025-01-30T15:30:37.902",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962675,1738251037911,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.911",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962677,1738251037920,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.920",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962680,1738251037931,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.931",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962681,1738251037940,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.940",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962683,1738251037950,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.950",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962686,1738251037959,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.959",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962687,1738251037970,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.970",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962689,1738251037980,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.980",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962691,1738251037989,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.989",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962693,1738251037999,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:37.999",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962695,1738251038009,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.009",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962697,1738251038019,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.019",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962699,1738251038028,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.028",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962701,1738251038038,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.038",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962703,1738251038047,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.047",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962705,1738251038057,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.057",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962707,1738251038066,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.066",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962709,1738251038076,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.076",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962711,1738251038085,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.085",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962713,1738251038094,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.094",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962715,1738251038104,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.104",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962717,1738251038113,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.113",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962720,1738251038123,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.123",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962723,1738251038133,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.133",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962725,1738251038142,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.142",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962727,1738251038153,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.153",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962729,1738251038164,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.164",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962731,1738251038173,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.173",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962733,1738251038184,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.184",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962735,1738251038195,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.195",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962737,1738251038204,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.204",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962739,1738251038214,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.214",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962741,1738251038223,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.223",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962743,1738251038234,"fUST",-151.0,0.00022224,3,"2025-01-30T15:30:38.234",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962745,1738251038243,"fUST",-184.9,0.00022224,3,"2025-01-30T15:30:38.243",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962747,1738251038253,"fUST",-160.0,0.0002223,3,"2025-01-30T15:30:38.253",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962749,1738251038267,"fUST",-162.0,0.00022248,3,"2025-01-30T15:30:38.267",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962751,1738251038277,"fUST",-162.0,0.00022248,3,"2025-01-30T15:30:38.277",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962753,1738251038286,"fUST",-162.0,0.00022248,3,"2025-01-30T15:30:38.286",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962756,1738251038296,"fUST",-162.0,0.00022248,3,"2025-01-30T15:30:38.296",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962758,1738251038306,"fUST",-162.0,0.00022248,3,"2025-01-30T15:30:38.306",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962761,1738251038315,"fUST",-164.0,0.00022248,3,"2025-01-30T15:30:38.315",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962763,1738251038324,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.324",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962765,1738251038333,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.333",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962768,1738251038343,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.343",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962771,1738251038352,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.352",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962774,1738251038365,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.365",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962777,1738251038377,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.377",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962778,1738251038387,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.387",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962780,1738251038396,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.396",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962783,1738251038406,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.406",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962785,1738251038416,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.416",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962786,1738251038425,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.425",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962789,1738251038435,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.435",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962791,1738251038445,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.445",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962792,1738251038455,"fUST",-151.0,0.00022248,3,"2025-01-30T15:30:38.455",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962794,1738251038464,"fUST",-270.0,0.00022248,3,"2025-01-30T15:30:38.464",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962796,1738251038473,"fUST",-272.0,0.0002226,8,"2025-01-30T15:30:38.473",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962798,1738251038483,"fUST",-1000.0,0.00022262,2,"2025-01-30T15:30:38.483",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962800,1738251038493,"fUST",-151.0,0.00022272,2,"2025-01-30T15:30:38.493",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962802,1738251038502,"fUST",-501.40555038,0.00022273,2,"2025-01-30T15:30:38.502",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962804,1738251038511,"fUST",-181.52895564,0.00022273,2,"2025-01-30T15:30:38.511",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962806,1738251038520,"fUST",-500.0,0.00022273,2,"2025-01-30T15:30:38.520",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962808,1738251038530,"fUST",-500.0,0.00022273,2,"2025-01-30T15:30:38.530",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962810,1738251038539,"fUST",-500.88311809,0.00022273,2,"2025-01-30T15:30:38.539",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962812,1738251038549,"fUST",-500.0,0.00022273,2,"2025-01-30T15:30:38.549",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962814,1738251038558,"fUST",-500.0,0.00022273,2,"2025-01-30T15:30:38.558",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962816,1738251038568,"fUST",-585.98072345,0.00022273,2,"2025-01-30T15:30:38.568",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962818,1738251038577,"fUST",-500.0,0.00022273,2,"2025-01-30T15:30:38.577",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962820,1738251038587,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.587",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962822,1738251038596,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.596",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962824,1738251038605,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.605",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962826,1738251038615,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.615",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962828,1738251038625,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.625",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962829,1738251038635,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.635",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962830,1738251038644,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.644",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962831,1738251038654,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.654",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962832,1738251038663,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.663",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962833,1738251038673,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.673",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962834,1738251038685,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.685",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962835,1738251038695,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.695",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962836,1738251038704,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.704",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962837,1738251038714,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.714",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962838,1738251038729,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.729",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962839,1738251038750,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.750",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962840,1738251038760,"fUST",-153.0,0.00022274,2,"2025-01-30T15:30:38.760",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962841,1738251038769,"fUST",-306.0,0.00022274,2,"2025-01-30T15:30:38.769",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962843,1738251038783,"fUST",-385.3137431,0.00022274,2,"2025-01-30T15:30:38.783",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962845,1738251038799,"fUST",-191.1480875,0.00022274,2,"2025-01-30T15:30:38.799",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962847,1738251038810,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.810",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962849,1738251038820,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.820",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962852,1738251038829,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.829",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962854,1738251038839,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.839",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962856,1738251038848,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.848",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962858,1738251038858,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.858",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962860,1738251038868,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.868",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962862,1738251038878,"fUST",-261.083878,0.00022275,7,"2025-01-30T15:30:38.878",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962864,1738251038887,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.887",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962866,1738251038897,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.897",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962868,1738251038907,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.907",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962870,1738251038916,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.916",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962872,1738251038927,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.927",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962874,1738251038940,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.940",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962876,1738251038950,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.950",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962878,1738251038960,"fUST",-258.135208,0.00022275,7,"2025-01-30T15:30:38.960",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962880,1738251038969,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.969",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962882,1738251038978,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.978",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962884,1738251038987,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.987",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962886,1738251038997,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:38.997",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962888,1738251039007,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:39.007",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962890,1738251039017,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:39.017",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962892,1738251039027,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:39.027",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962894,1738251039036,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:39.036",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962896,1738251039046,"fUST",-151.0,0.00022275,7,"2025-01-30T15:30:39.046",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962898,1738251039056,"fUST",-500.0,0.00022275,14,"2025-01-30T15:30:39.056",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962900,1738251039065,"fUST",-150.14,0.00022275,14,"2025-01-30T15:30:39.065",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962902,1738251039074,"fUST",-202.24288833,0.00022275,14,"2025-01-30T15:30:39.074",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962904,1738251039083,"fUST",-712.0,0.00022275,3,"2025-01-30T15:30:39.083",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962905,1738251039092,"fUST",-150.14,0.00022275,14,"2025-01-30T15:30:39.092",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962908,1738251039101,"fUST",-150.14,0.00022275,2,"2025-01-30T15:30:39.101",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962909,1738251039111,"fUST",-200.14714708,0.00022275,14,"2025-01-30T15:30:39.111",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962911,1738251039120,"fUST",-150.32794715,0.00022275,14,"2025-01-30T15:30:39.120",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962913,1738251039130,"fUST",-500.0,0.00022275,14,"2025-01-30T15:30:39.130",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962915,1738251039140,"fUST",-150.14,0.00022275,2,"2025-01-30T15:30:39.140",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962917,1738251039150,"fUST",-150.14,0.00022275,14,"2025-01-30T15:30:39.150",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962919,1738251039163,"fUST",-150.14,0.00022275,14,"2025-01-30T15:30:39.163",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962921,1738251039175,"fUST",-410.273174,0.00022279,7,"2025-01-30T15:30:39.175",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962923,1738251039187,"fUST",-410.273174,0.00022279,7,"2025-01-30T15:30:39.187",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962925,1738251039197,"fUST",-410.273174,0.00022279,7,"2025-01-30T15:30:39.197",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962927,1738251039206,"fUST",-410.273174,0.00022279,7,"2025-01-30T15:30:39.206",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962929,1738251039217,"fUST",-410.273174,0.00022279,7,"2025-01-30T15:30:39.217",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962931,1738251039226,"fUST",-410.27316898,0.00022279,7,"2025-01-30T15:30:39.226",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962933,1738251039235,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.235",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962935,1738251039244,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.244",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962937,1738251039255,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.255",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962939,1738251039265,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.265",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962941,1738251039275,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.275",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962943,1738251039284,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.284",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962945,1738251039294,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.294",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962947,1738251039303,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.303",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962949,1738251039312,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.312",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962951,1738251039322,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.322",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962953,1738251039331,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.331",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962955,1738251039340,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.340",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962957,1738251039350,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.350",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962959,1738251039361,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.361",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962961,1738251039373,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.373",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962963,1738251039383,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.383",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962965,1738251039392,"fUST",-230.461438,0.00022279,7,"2025-01-30T15:30:39.392",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962967,1738251039403,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.403",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962969,1738251039412,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.412",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962971,1738251039422,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.422",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962973,1738251039434,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.434",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962975,1738251039443,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.443",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962977,1738251039452,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.452",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962979,1738251039463,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.463",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962981,1738251039473,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.473",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962983,1738251039483,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.483",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962985,1738251039496,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.496",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962987,1738251039511,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.511",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962989,1738251039520,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.520",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962991,1738251039530,"fUST",-151.0,0.00022279,7,"2025-01-30T15:30:39.530",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962993,1738251039539,"fUST",-219.588604,0.00022279,7,"2025-01-30T15:30:39.539",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962995,1738251039549,"fUST",-4175.62437914,0.00022296,5,"2025-01-30T15:30:39.549",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350962997,1738251039559,"fUST",-282760.05302047,0.00022296,61,"2025-01-30T15:30:39.559",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963047,1738251040066,"fUST",-167.09010653,0.00019073,2,"2025-01-30T15:30:40.066",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963050,1738251040075,"fUST",-500.0,0.00019309,2,"2025-01-30T15:30:40.075",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963052,1738251040085,"fUST",-500.0,0.00019446,2,"2025-01-30T15:30:40.085",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963055,1738251040094,"fUST",-500.0,0.00019583,2,"2025-01-30T15:30:40.094",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963057,1738251040105,"fUST",-500.0,0.0001972,2,"2025-01-30T15:30:40.105",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963059,1738251040115,"fUST",-362.76176596,0.00019857,2,"2025-01-30T15:30:40.115",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963070,1738251040218,"fUST",-137.23823404,0.00019857,2,"2025-01-30T15:30:40.218",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963072,1738251040227,"fUST",-500.0,0.00019994,2,"2025-01-30T15:30:40.227",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963074,1738251040237,"fUST",-500.0,0.00020068,2,"2025-01-30T15:30:40.237",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963076,1738251040246,"fUST",-500.0,0.00020131,2,"2025-01-30T15:30:40.246",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963078,1738251040256,"fUST",-66.66207065,0.00020268,2,"2025-01-30T15:30:40.256",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963081,1738251040272,"fUST",-433.33792935,0.00020268,2,"2025-01-30T15:30:40.272",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963083,1738251040282,"fUST",-500.0,0.00020405,2,"2025-01-30T15:30:40.282",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963085,1738251040292,"fUST",-500.0,0.00020542,2,"2025-01-30T15:30:40.292",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963087,1738251040302,"fUST",-500.0,0.00020679,2,"2025-01-30T15:30:40.302",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963089,1738251040311,"fUST",-500.0,0.00020816,2,"2025-01-30T15:30:40.311",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963090,1738251040321,"fUST",-500.0,0.00020953,2,"2025-01-30T15:30:40.321",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963091,1738251040331,"fUST",-374.46181419,0.00020999,2,"2025-01-30T15:30:40.331",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963092,1738251040340,"fUST",-500.0,0.0002109,2,"2025-01-30T15:30:40.340",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963093,1738251040350,"fUST",-28062.01873964,0.00022296,61,"2025-01-30T15:30:40.350",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963099,1738251041053,"fUST",-183.12963018,0.00021227,2,"2025-01-30T15:30:41.053",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963100,1738251041064,"fUST",-677.0,0.00022275,3,"2025-01-30T15:30:41.064",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963101,1738251041074,"fUST",-6586.95033652,0.00022296,61,"2025-01-30T15:30:41.074",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963102,1738251041088,"fUST",-34054.99692964,0.00022296,61,"2025-01-30T15:30:41.088",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963103,1738251041100,"fUST",-930.0,0.00022296,61,"2025-01-30T15:30:41.100",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963146,1738251045647,"fUST",-500.0,0.00019173,2,"2025-01-30T15:30:45.647",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963148,1738251045658,"fUST",-618.34019724,0.0001931,2,"2025-01-30T15:30:45.658",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963149,1738251045667,"fUST",-167.09010653,0.00019854,2,"2025-01-30T15:30:45.667",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963150,1738251045676,"fUST",-8093.57787348,0.00022296,61,"2025-01-30T15:30:45.676",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963176,1738251046769,"fUST",-683.2975426,0.00022296,61,"2025-01-30T15:30:46.769",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963184,1738251046834,"fUST",-500.0,0.00022296,61,"2025-01-30T15:30:46.834",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963202,1738251423703,"fUST",191.514413,0.00013973,2,"2025-01-30T15:37:03.703",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963203,1738251746803,"fUST",195.180202,0.00013699,2,"2025-01-30T15:42:26.803",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963204,1738251941130,"fUST",-446.98757175,0.00018494,2,"2025-01-30T15:45:41.130",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963205,1738252147096,"fUST",-2542.54487757,0.00018309,2,"2025-01-30T15:49:07.096",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963206,1738252147118,"fUST",-197.14795772,0.00018394,2,"2025-01-30T15:49:07.118",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963207,1738252147140,"fUST",-1195.62380685,0.00018494,2,"2025-01-30T15:49:07.140",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963208,1738252147162,"fUST",-285.301822,0.00018534,2,"2025-01-30T15:49:07.162",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963209,1738252147183,"fUST",-3327.680465,0.00018624,2,"2025-01-30T15:49:07.183",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963210,1738252156177,"fUST",-172.73779572,0.00019071,2,"2025-01-30T15:49:16.177",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963211,1738252156221,"fUST",-573.9,0.00019169,2,"2025-01-30T15:49:16.221",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963212,1738252156261,"fUST",-56.21984104,0.00019169,2,"2025-01-30T15:49:16.261",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963213,1738252166731,"fUST",24900.0,0.00018172,2,"2025-01-30T15:49:26.731",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963215,1738252183433,"fUST",453.23518182,0.00018172,2,"2025-01-30T15:49:43.433",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963269,1738252232222,"fUST",-50.18331818,0.00018172,2,"2025-01-30T15:50:32.222",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963271,1738252232232,"fUST",-408.5509248,0.00018977,2,"2025-01-30T15:50:32.232",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963273,1738252232242,"fUST",-300.61178856,0.00019159,2,"2025-01-30T15:50:32.242",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963275,1738252232252,"fUST",-300.0,0.00019168,2,"2025-01-30T15:50:32.252",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963277,1738252232261,"fUST",-443.78015896,0.00019169,2,"2025-01-30T15:50:32.261",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963279,1738252232271,"fUST",-500.0,0.00019169,2,"2025-01-30T15:50:32.271",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963281,1738252232280,"fUST",-46.8405148,0.00019169,2,"2025-01-30T15:50:32.280",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963316,1738252237754,"fUST",-358.56206113,0.000189,2,"2025-01-30T15:50:37.754",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963318,1738252237764,"fUST",-453.1594852,0.00019169,2,"2025-01-30T15:50:37.764",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963320,1738252237774,"fUST",-500.0,0.00019169,2,"2025-01-30T15:50:37.774",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963321,1738252237783,"fUST",-500.0,0.00019169,2,"2025-01-30T15:50:37.783",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963323,1738252237794,"fUST",-500.0,0.00019169,2,"2025-01-30T15:50:37.794",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963325,1738252237804,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:37.804",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963339,1738252237927,"fUST",-517.08,0.0001917,2,"2025-01-30T15:50:37.927",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963341,1738252237943,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:37.943",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963343,1738252237952,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:37.952",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963345,1738252237962,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:37.962",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963347,1738252237972,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:37.972",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963348,1738252237981,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:37.981",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963349,1738252237991,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:37.991",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963350,1738252238001,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.001",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963351,1738252238011,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.011",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963352,1738252238020,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.020",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963353,1738252238029,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.029",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963354,1738252238040,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.040",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963355,1738252238049,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.049",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963356,1738252238059,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.059",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963357,1738252238068,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.068",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963358,1738252238078,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.078",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963359,1738252238089,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.089",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963360,1738252238098,"fUST",-408.12787997,0.0001917,2,"2025-01-30T15:50:38.098",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963361,1738252238107,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.107",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963362,1738252238117,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.117",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963363,1738252238126,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.126",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963364,1738252238137,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.137",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963365,1738252238147,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.147",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963366,1738252238156,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.156",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963367,1738252238167,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.167",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963368,1738252238176,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.176",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963369,1738252238186,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.186",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963370,1738252238196,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.196",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963371,1738252238205,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.205",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963372,1738252238215,"fUST",-500.0,0.0001917,2,"2025-01-30T15:50:38.215",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963373,1738252238225,"fUST",-156.64,0.0001917,2,"2025-01-30T15:50:38.225",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963374,1738252238235,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.235",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963375,1738252238244,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.244",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963376,1738252238254,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.254",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963377,1738252238264,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.264",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963378,1738252238273,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.273",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963379,1738252238282,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.282",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963380,1738252238293,"fUST",-592.474985,0.00019171,2,"2025-01-30T15:50:38.293",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963381,1738252238303,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.303",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963382,1738252238312,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.312",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963383,1738252238321,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.321",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963384,1738252238331,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.331",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963385,1738252238340,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.340",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963386,1738252238349,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.349",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963387,1738252238359,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.359",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963388,1738252238369,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.369",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963389,1738252238378,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.378",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963390,1738252238388,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.388",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963391,1738252238397,"fUST",-526.27902022,0.00019171,2,"2025-01-30T15:50:38.397",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963392,1738252238406,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.406",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963393,1738252238416,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.416",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963394,1738252238425,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.425",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963395,1738252238436,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.436",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963396,1738252238446,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.446",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963397,1738252238456,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.456",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963398,1738252238465,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.465",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963399,1738252238474,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.474",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963400,1738252238483,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.483",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963401,1738252238492,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.492",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963402,1738252238503,"fUST",-452.80541506,0.00019171,2,"2025-01-30T15:50:38.503",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963403,1738252238513,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.513",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963404,1738252238523,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.523",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963405,1738252238534,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.534",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963406,1738252238548,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.548",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963407,1738252238560,"fUST",-563.04,0.00019171,2,"2025-01-30T15:50:38.560",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963408,1738252238570,"fUST",-519.82,0.00019171,2,"2025-01-30T15:50:38.570",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963409,1738252238580,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.580",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963410,1738252238591,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.591",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963411,1738252238600,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.600",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963412,1738252238609,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.609",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963413,1738252238619,"fUST",-571.69,0.00019171,2,"2025-01-30T15:50:38.619",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963414,1738252238629,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.629",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963415,1738252238639,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.639",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963416,1738252238648,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.648",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963417,1738252238657,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.657",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963418,1738252238667,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.667",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963419,1738252238677,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.677",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963420,1738252238686,"fUST",-462.43736489,0.00019171,2,"2025-01-30T15:50:38.686",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963421,1738252238695,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.695",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963422,1738252238705,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.705",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963423,1738252238714,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.714",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963424,1738252238723,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.723",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963425,1738252238732,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.732",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963426,1738252238741,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.741",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963427,1738252238752,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.752",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963428,1738252238763,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.763",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963429,1738252238772,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.772",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963430,1738252238782,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.782",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963431,1738252238793,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.793",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963432,1738252238802,"fUST",-500.0,0.00019171,2,"2025-01-30T15:50:38.802",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963433,1738252238812,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.812",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963434,1738252238822,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.822",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963435,1738252238831,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.831",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963436,1738252238841,"fUST",-211.0,0.00019172,2,"2025-01-30T15:50:38.841",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963437,1738252238851,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.851",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963438,1738252238861,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.861",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963439,1738252238870,"fUST",-432.32692683,0.00019172,2,"2025-01-30T15:50:38.870",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963440,1738252238879,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.879",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963441,1738252238888,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.888",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963442,1738252238899,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.899",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963443,1738252238908,"fUST",-218.7406583,0.00019172,2,"2025-01-30T15:50:38.908",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963444,1738252238917,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.917",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963445,1738252238927,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.927",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963446,1738252238936,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.936",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963447,1738252238946,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.946",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963448,1738252238955,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.955",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963449,1738252238964,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.964",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963450,1738252238974,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.974",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963451,1738252238983,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.983",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963452,1738252238992,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:38.992",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963453,1738252239002,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:39.002",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963454,1738252239011,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:39.011",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963455,1738252239020,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:39.020",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963456,1738252239030,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:39.030",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963457,1738252239041,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:39.041",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963458,1738252239050,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:39.050",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963459,1738252239059,"fUST",-500.0,0.00019172,2,"2025-01-30T15:50:39.059",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963460,1738252239070,"fUST",-500.0,0.00019173,2,"2025-01-30T15:50:39.070",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963461,1738252239080,"fUST",-202.381,0.00019173,2,"2025-01-30T15:50:39.080",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963462,1738252239089,"fUST",-500.0,0.00019173,2,"2025-01-30T15:50:39.089",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963463,1738252239098,"fUST",-500.0,0.00019173,2,"2025-01-30T15:50:39.098",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963464,1738252239108,"fUST",-500.0,0.00019173,2,"2025-01-30T15:50:39.108",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963465,1738252239117,"fUST",-500.0,0.00019173,2,"2025-01-30T15:50:39.117",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963466,1738252239127,"fUST",-500.0,0.00019173,2,"2025-01-30T15:50:39.127",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963467,1738252239136,"fUST",-500.0,0.00019306,2,"2025-01-30T15:50:39.136",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963468,1738252239145,"fUST",-500.0,0.00019306,2,"2025-01-30T15:50:39.145",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963469,1738252239155,"fUST",-500.0,0.00019306,2,"2025-01-30T15:50:39.155",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963470,1738252239164,"fUST",-500.0,0.00019306,2,"2025-01-30T15:50:39.164",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963471,1738252239173,"fUST",-500.0,0.00019308,2,"2025-01-30T15:50:39.173",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963472,1738252239183,"fUST",-500.0,0.00019308,2,"2025-01-30T15:50:39.183",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963473,1738252239193,"fUST",-358.54865862,0.00019308,2,"2025-01-30T15:50:39.193",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963474,1738252239203,"fUST",-585.4684314,0.00019309,2,"2025-01-30T15:50:39.203",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963475,1738252239213,"fUST",-500.0,0.0001931,2,"2025-01-30T15:50:39.213",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963476,1738252239222,"fUST",-207.92106989,0.00019399,2,"2025-01-30T15:50:39.222",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963477,1738252239231,"fUST",-254.97,0.00019443,2,"2025-01-30T15:50:39.231",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963478,1738252239241,"fUST",-500.0,0.00019443,2,"2025-01-30T15:50:39.241",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963479,1738252239250,"fUST",-598.77676029,0.00019443,2,"2025-01-30T15:50:39.250",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963480,1738252239259,"fUST",-500.0,0.00019447,2,"2025-01-30T15:50:39.259",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963481,1738252239268,"fUST",-554.16728404,0.00019499,2,"2025-01-30T15:50:39.268",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963482,1738252239277,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.277",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963483,1738252239286,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.286",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963484,1738252239296,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.296",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963485,1738252239305,"fUST",-268.19094957,0.00019499,2,"2025-01-30T15:50:39.305",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963486,1738252239315,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.315",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963487,1738252239324,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.324",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963488,1738252239333,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.333",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963489,1738252239343,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.343",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963490,1738252239352,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.352",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963491,1738252239361,"fUST",-385.66969935,0.00019499,2,"2025-01-30T15:50:39.361",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963492,1738252239371,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.371",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963493,1738252239380,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.380",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963494,1738252239389,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.389",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963495,1738252239398,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.398",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963496,1738252239407,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.407",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963497,1738252239416,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.416",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963498,1738252239425,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.425",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963499,1738252239435,"fUST",-500.0,0.00019499,2,"2025-01-30T15:50:39.435",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963500,1738252239443,"fUST",-29364.94285617,0.000195,10,"2025-01-30T15:50:39.443",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963501,1738252239457,"fUST",-635.05714383,0.000195,10,"2025-01-30T15:50:39.457",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963502,1738252239466,"fUST",-30000.0,0.000195,10,"2025-01-30T15:50:39.466",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963503,1738252239476,"fUST",-30000.0,0.000195,10,"2025-01-30T15:50:39.476",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963504,1738252239485,"fUST",-30000.0,0.000195,10,"2025-01-30T15:50:39.485",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963505,1738252239495,"fUST",-15705.84752958,0.000195,10,"2025-01-30T15:50:39.495",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963507,1738252239504,"fUST",-923.00121302,0.00019558,2,"2025-01-30T15:50:39.504",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963508,1738252239523,"fUST",-639.11,0.0001958,2,"2025-01-30T15:50:39.523",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963509,1738252239534,"fUST",-531.60008817,0.00019584,2,"2025-01-30T15:50:39.534",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963510,1738252239545,"fUST",-923.00121302,0.00019658,2,"2025-01-30T15:50:39.545",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963511,1738252239557,"fUST",-923.00121302,0.00019758,2,"2025-01-30T15:50:39.557",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963512,1738252239567,"fUST",-923.00121302,0.00019858,2,"2025-01-30T15:50:39.567",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963513,1738252239577,"fUST",-923.00121302,0.00019958,2,"2025-01-30T15:50:39.577",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963514,1738252239587,"fUST",-500.0,0.00019995,2,"2025-01-30T15:50:39.587",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963515,1738252239599,"fUST",-500.0,0.00019995,2,"2025-01-30T15:50:39.599",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963516,1738252239609,"fUST",-150.0,0.0002,2,"2025-01-30T15:50:39.609",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963517,1738252239619,"fUST",-5799.60034817,0.0002,30,"2025-01-30T15:50:39.619",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963518,1738252239629,"fUST",-923.00121302,0.00020058,2,"2025-01-30T15:50:39.629",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963519,1738252239639,"fUST",-923.00121302,0.00020158,2,"2025-01-30T15:50:39.639",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963520,1738252239649,"fUST",-923.00121302,0.00020258,2,"2025-01-30T15:50:39.649",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963521,1738252239659,"fUST",-923.00121302,0.00020358,2,"2025-01-30T15:50:39.659",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963522,1738252239669,"fUST",-191.514413,0.00020447,2,"2025-01-30T15:50:39.669",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963523,1738252239679,"fUST",-923.00121302,0.00020458,2,"2025-01-30T15:50:39.679",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963524,1738252239688,"fUST",-923.00121302,0.00020558,2,"2025-01-30T15:50:39.688",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963525,1738252239698,"fUST",-923.00121302,0.00020658,2,"2025-01-30T15:50:39.698",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963526,1738252239708,"fUST",-923.00121302,0.00020758,2,"2025-01-30T15:50:39.708",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963527,1738252239718,"fUST",-923.00121302,0.00020858,2,"2025-01-30T15:50:39.718",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963528,1738252239727,"fUST",-420.0,0.0002089,2,"2025-01-30T15:50:39.727",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963529,1738252239737,"fUST",-923.00121302,0.00020958,2,"2025-01-30T15:50:39.737",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963530,1738252239746,"fUST",-500.0,0.00020999,2,"2025-01-30T15:50:39.746",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963531,1738252239756,"fUST",-162.87880521,0.00020999,2,"2025-01-30T15:50:39.756",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963532,1738252239766,"fUST",-435.83449822,0.00020999,2,"2025-01-30T15:50:39.766",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963533,1738252239776,"fUST",-29152.42,0.00021,30,"2025-01-30T15:50:39.776",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963534,1738252239786,"fUST",-2546.76130274,0.00021,7,"2025-01-30T15:50:39.786",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963535,1738252239804,"fUST",-3500.71140454,0.00021,7,"2025-01-30T15:50:39.804",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963536,1738252239816,"fUST",-313.1168215,0.00021,7,"2025-01-30T15:50:39.816",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963556,1738252240280,"fUST",-26376.64782482,0.00021,7,"2025-01-30T15:50:40.280",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963558,1738252240293,"fUST",-160.0,0.00021,7,"2025-01-30T15:50:40.293",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963559,1738252240303,"fUST",-923.00121302,0.00021058,2,"2025-01-30T15:50:40.303",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963561,1738252240313,"fUST",-923.00121302,0.00021158,2,"2025-01-30T15:50:40.313",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963563,1738252240323,"fUST",-158.541,0.0002118,2,"2025-01-30T15:50:40.323",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963565,1738252240333,"fUST",-923.00121302,0.00021258,2,"2025-01-30T15:50:40.333",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963567,1738252240343,"fUST",-923.00121302,0.00021358,2,"2025-01-30T15:50:40.343",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963569,1738252240353,"fUST",-923.00121302,0.00021458,2,"2025-01-30T15:50:40.353",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963571,1738252240362,"fUST",-923.00121302,0.00021558,2,"2025-01-30T15:50:40.362",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963573,1738252240372,"fUST",-923.00121302,0.00021658,2,"2025-01-30T15:50:40.372",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963575,1738252240382,"fUST",-153.0,0.0002167,2,"2025-01-30T15:50:40.382",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963577,1738252240391,"fUST",-153.0,0.0002167,2,"2025-01-30T15:50:40.391",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963579,1738252240401,"fUST",-153.0,0.0002167,2,"2025-01-30T15:50:40.401",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350963581,1738252240410,"fUST",-379.04176735,0.00021758,2,"2025-01-30T15:50:40.410",0.00022265,8.23,0.9937278980021205,338252080.64849186]
[350966675,1738252333520,"fUST",182.148354,0.00013973,2,"2025-01-30T15:52:13.520",0.00022265,8.23,0.9937278980021205,338252080.64849186]